{"ticker": {"uuid": "0d417737-d19a-442f-9a6c-9af6ca4b601c", "symbol": "ZAGGLE", "name": "Zaggle Prepaid Ocean Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAGGLE fell 3.04%, moving from 216.54 to 209.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.96"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 223.699997, "low": 209.0, "close": 209.960007, "volume": 4129868}, "trend_line": 282.582334, "activity_lines": {"activity_5": 220.189333, "activity_10": 231.516, "activity_20": 234.489285, "activity_30": 252.307527}, "trend_signal": 0, "fair_value": 334.471773, "relative_strength": -31.537173, "rate_of_change": -1.8829508966071835, "market_dynamics": 0.2837, "expectation": {"probability": 48.3444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 164.0, "high": 176.0, "low": 155.300003, "close": 158.350006, "volume": 21564281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.949997, "high": 209.699997, "low": 160.300003, "close": 200.550003, "volume": 26340695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.450005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.699997, "high": 222.399994, "low": 181.300003, "close": 217.800003, "volume": 10639366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.100006, "high": 247.800003, "low": 201.350006, "close": 235.25, "volume": 14372180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.987503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.850006, "high": 236.699997, "low": 210.100006, "close": 214.75, "volume": 5407896}, "trend_line": null, "activity_lines": {"activity_5": 215.173335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.699997, "high": 217.600006, "low": 187.449997, "close": 214.0, "volume": 5981058}, "trend_line": null, "activity_lines": {"activity_5": 218.060001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.783335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.899994, "high": 230.5, "low": 205.550003, "close": 224.100006, "volume": 4484201}, "trend_line": null, "activity_lines": {"activity_5": 220.603336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.257145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.399994, "high": 242.75, "low": 223.25, "close": 233.550003, "volume": 3916342}, "trend_line": null, "activity_lines": {"activity_5": 224.726669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.293753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 235.949997, "high": 265.0, "low": 233.0, "close": 251.75, "volume": 7485873}, "trend_line": null, "activity_lines": {"activity_5": 233.866669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.67778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.300003, "high": 266.200012, "low": 241.149994, "close": 253.649994, "volume": 6691506}, "trend_line": null, "activity_lines": {"activity_5": 242.539999, "activity_10": 231.835455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.375002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.0, "high": 255.350006, "low": 235.0, "close": 235.899994, "volume": 2746742}, "trend_line": null, "activity_lines": {"activity_5": 242.703331, "activity_10": 234.658181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.786364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.0, "high": 252.5, "low": 231.949997, "close": 236.100006, "volume": 2989198}, "trend_line": null, "activity_lines": {"activity_5": 241.473333, "activity_10": 236.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.979168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.5, "high": 251.0, "low": 232.5, "close": 245.649994, "volume": 4061515}, "trend_line": null, "activity_lines": {"activity_5": 242.626664, "activity_10": 238.646363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.723078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.300003, "high": 245.300003, "low": 215.350006, "close": 224.449997, "volume": 4794881}, "trend_line": null, "activity_lines": {"activity_5": 235.906664, "activity_10": 236.824544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.703572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 212.5, "close": 222.850006, "volume": 2358595}, "trend_line": null, "activity_lines": {"activity_5": 230.473334, "activity_10": 234.908181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.800003, "high": 223.800003, "low": 211.75, "close": 219.850006, "volume": 2717312}, "trend_line": null, "activity_lines": {"activity_5": 226.093336, "activity_10": 232.299092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.284376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.300003, "high": 230.300003, "low": 209.75, "close": 221.649994, "volume": 4586661}, "trend_line": null, "activity_lines": {"activity_5": 223.383333, "activity_10": 229.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.129412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.649994, "high": 227.850006, "low": 207.350006, "close": 216.350006, "volume": 5097141}, "trend_line": null, "activity_lines": {"activity_5": 219.870002, "activity_10": 226.603637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.697223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 210.050003, "close": 216.5, "volume": 1926609}, "trend_line": null, "activity_lines": {"activity_5": 218.360002, "activity_10": 223.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.318422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.300003, "high": 245.0, "low": 216.25, "close": 226.75, "volume": 7475796}, "trend_line": null, "activity_lines": {"activity_5": 220.796667, "activity_10": 223.173637, "activity_20": 227.076191, "activity_30": null}, "trend_signal": 0, "fair_value": 223.490001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.0, "high": 283.0, "low": 227.149994, "close": 269.5, "volume": 22013315}, "trend_line": null, "activity_lines": {"activity_5": 237.223334, "activity_10": 230.972728, "activity_20": 231.458096, "activity_30": null}, "trend_signal": 0, "fair_value": 225.680953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.0, "high": 277.0, "low": 235.0, "close": 254.050003, "volume": 9453247}, "trend_line": null, "activity_lines": {"activity_5": 245.190001, "activity_10": 235.351819, "activity_20": 233.839286, "activity_30": null}, "trend_signal": 0, "fair_value": 226.970456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 255.5, "high": 301.899994, "low": 248.0, "close": 286.899994, "volume": 22186538}, "trend_line": null, "activity_lines": {"activity_5": 261.946665, "activity_10": 245.377273, "activity_20": 239.094286, "activity_30": null}, "trend_signal": 0, "fair_value": 229.576088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.0, "high": 367.399994, "low": 296.0, "close": 355.799988, "volume": 30173833}, "trend_line": null, "activity_lines": {"activity_5": 296.966662, "activity_10": 267.179998, "activity_20": 250.582142, "activity_30": null}, "trend_signal": 0, "fair_value": 234.835417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.200012, "high": 389.450012, "low": 333.100006, "close": 335.100006, "volume": 7137744}, "trend_line": null, "activity_lines": {"activity_5": 315.799998, "activity_10": 282.830908, "activity_20": 259.524523, "activity_30": null}, "trend_signal": 0, "fair_value": 238.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.0, "high": 349.100006, "low": 285.100006, "close": 303.75, "volume": 4704571}, "trend_line": null, "activity_lines": {"activity_5": 316.959999, "activity_10": 290.740908, "activity_20": 264.908095, "activity_30": null}, "trend_signal": 0, "fair_value": 241.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.200012, "high": 322.0, "low": 290.549988, "close": 293.600006, "volume": 4701123}, "trend_line": null, "activity_lines": {"activity_5": 312.453335, "activity_10": 295.28, "activity_20": 268.897619, "activity_30": null}, "trend_signal": 0, "fair_value": 243.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.0, "high": 298.399994, "low": 275.25, "close": 287.799988, "volume": 3966222}, "trend_line": null, "activity_lines": {"activity_5": 303.376664, "activity_10": 297.456362, "activity_20": 272.003808, "activity_30": null}, "trend_signal": 0, "fair_value": 244.867857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.0, "high": 299.5, "low": 267.5, "close": 294.200012, "volume": 14596046}, "trend_line": null, "activity_lines": {"activity_5": 296.373336, "activity_10": 299.497273, "activity_20": 275.461191, "activity_30": null}, "trend_signal": 0, "fair_value": 246.568966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394241, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.25, "high": 298.850006, "low": 282.5, "close": 285.149994, "volume": 5869429}, "trend_line": 247.855, "activity_lines": {"activity_5": 290.46, "activity_10": 298.479999, "activity_20": 277.854523, "activity_30": 265.418064}, "trend_signal": 1, "fair_value": 247.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.0, "high": 290.299988, "low": 271.399994, "close": 275.700012, "volume": 4235422}, "trend_line": 251.766667, "activity_lines": {"activity_5": 284.72667, "activity_10": 294.682729, "activity_20": 279.197858, "activity_30": 267.214517}, "trend_signal": 1, "fair_value": 248.753226, "relative_strength": null, "rate_of_change": 1.5782078231223993, "market_dynamics": 0.287094, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.799988, "high": 310.0, "low": 278.0, "close": 308.0, "volume": 13769446}, "trend_line": 255.348334, "activity_lines": {"activity_5": 291.630003, "activity_10": 296.645456, "activity_20": 283.427858, "activity_30": 270.842474}, "trend_signal": 1, "fair_value": 250.604688, "relative_strength": null, "rate_of_change": 1.4226136615614733, "market_dynamics": 0.295455, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.0, "high": 316.25, "low": 299.5, "close": 306.649994, "volume": 6912791}, "trend_line": 258.31, "activity_lines": {"activity_5": 297.123334, "activity_10": 297.381819, "activity_20": 287.186905, "activity_30": 274.152258}, "trend_signal": 1, "fair_value": 252.303031, "relative_strength": null, "rate_of_change": 1.1598532692991872, "market_dynamics": 0.142604, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 308.700012, "high": 308.700012, "low": 281.25, "close": 287.5, "volume": 5062049}, "trend_line": 260.051667, "activity_lines": {"activity_5": 294.976666, "activity_10": 294.277273, "activity_20": 288.831667, "activity_30": 276.035484}, "trend_signal": 1, "fair_value": 253.338236, "relative_strength": null, "rate_of_change": 0.6742545778328392, "market_dynamics": -0.031705, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.899994, "high": 292.649994, "low": 274.149994, "close": 287.350006, "volume": 3635447}, "trend_line": 262.471667, "activity_lines": {"activity_5": 293.226668, "activity_10": 292.387274, "activity_20": 290.161905, "activity_30": 277.796667}, "trend_signal": 1, "fair_value": 254.310001, "relative_strength": null, "rate_of_change": 0.9305843057718279, "market_dynamics": -0.196628, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.299988, "high": 338.100006, "low": 285.5, "close": 314.799988, "volume": 12435163}, "trend_line": 265.831667, "activity_lines": {"activity_5": 300.479997, "activity_10": 296.356363, "activity_20": 293.799285, "activity_30": 281.172688}, "trend_signal": 1, "fair_value": 255.990278, "relative_strength": null, "rate_of_change": 1.280138172018375, "market_dynamics": -0.329532, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.700012, "high": 314.799988, "low": 264.399994, "close": 271.049988, "volume": 6873750}, "trend_line": 267.396666, "activity_lines": {"activity_5": 290.543327, "activity_10": 292.169997, "activity_20": 292.817856, "activity_30": 281.509354}, "trend_signal": 1, "fair_value": 256.397297, "relative_strength": null, "rate_of_change": 0.5887180476508092, "market_dynamics": -0.607889, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.75, "high": 287.399994, "low": 234.5, "close": 281.100006, "volume": 8848987}, "trend_line": 268.981666, "activity_lines": {"activity_5": 286.419997, "activity_10": 290.220907, "activity_20": 292.558332, "activity_30": 282.39344}, "trend_signal": 1, "fair_value": 257.047369, "relative_strength": null, "rate_of_change": 0.5927523419458178, "market_dynamics": -0.69199, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.0, "high": 308.700012, "low": 279.149994, "close": 292.950012, "volume": 13488439}, "trend_line": 270.355, "activity_lines": {"activity_5": 287.950002, "activity_10": 290.548182, "activity_20": 293.119048, "activity_30": 283.939785}, "trend_signal": 1, "fair_value": 257.967949, "relative_strength": null, "rate_of_change": 0.5105678838348781, "market_dynamics": -0.588263, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.299988, "high": 312.850006, "low": 289.049988, "close": 292.950012, "volume": 7762253}, "trend_line": 271.665, "activity_lines": {"activity_5": 289.116673, "activity_10": 290.898184, "activity_20": 293.315716, "activity_30": 285.397528}, "trend_signal": 1, "fair_value": 258.842501, "relative_strength": null, "rate_of_change": 0.48454809417247774, "market_dynamics": -0.700021, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.5, "high": 292.0, "low": 278.0, "close": 283.149994, "volume": 3559301}, "trend_line": 273.24, "activity_lines": {"activity_5": 286.643337, "activity_10": 289.324547, "activity_20": 292.26381, "activity_30": 286.138495}, "trend_signal": 1, "fair_value": 259.435366, "relative_strength": null, "rate_of_change": 0.5797581580255051, "market_dynamics": -0.669002, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 285.299988, "high": 305.0, "low": 283.0, "close": 295.399994, "volume": 6737445}, "trend_line": 275.216667, "activity_lines": {"activity_5": 290.363334, "activity_10": 289.842727, "activity_20": 292.313572, "activity_30": 287.568172}, "trend_signal": 1, "fair_value": 260.291667, "relative_strength": null, "rate_of_change": 0.7234178743961219, "market_dynamics": -0.569113, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.0, "high": 310.5, "low": 283.350006, "close": 301.350006, "volume": 6438420}, "trend_line": 277.073334, "activity_lines": {"activity_5": 294.443335, "activity_10": 291.671819, "activity_20": 292.733096, "activity_30": 289.254194}, "trend_signal": 1, "fair_value": 261.246512, "relative_strength": null, "rate_of_change": 0.6746201166661233, "market_dynamics": -0.543614, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.899994, "high": 329.399994, "low": 295.200012, "close": 299.25, "volume": 14683133}, "trend_line": 279.566667, "activity_lines": {"activity_5": 296.473334, "activity_10": 293.215456, "activity_20": 292.88381, "activity_30": 290.684947}, "trend_signal": 1, "fair_value": 262.110228, "relative_strength": null, "rate_of_change": 0.8998819785378578, "market_dynamics": -0.382565, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.450012, "high": 332.799988, "low": 280.950012, "close": 322.799988, "volume": 9665729}, "trend_line": 282.898333, "activity_lines": {"activity_5": 305.933329, "activity_10": 298.827272, "activity_20": 295.546666, "activity_30": 293.474193}, "trend_signal": 1, "fair_value": 263.458889, "relative_strength": null, "rate_of_change": 1.1917250492527367, "market_dynamics": -0.035495, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.350006, "high": 369.399994, "low": 323.049988, "close": 349.399994, "volume": 25202079}, "trend_line": 287.216666, "activity_lines": {"activity_5": 322.269995, "activity_10": 308.630907, "activity_20": 300.801428, "activity_30": 297.764623}, "trend_signal": 1, "fair_value": 265.327174, "relative_strength": null, "rate_of_change": 1.5264610979521027, "market_dynamics": 0.319733, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.0, "high": 376.299988, "low": 319.5, "close": 360.0, "volume": 14359412}, "trend_line": 291.828333, "activity_lines": {"activity_5": 337.72333, "activity_10": 319.732725, "activity_20": 306.848332, "activity_30": 302.460322}, "trend_signal": 1, "fair_value": 267.341489, "relative_strength": null, "rate_of_change": 1.6056404609891308, "market_dynamics": 0.668861, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 357.75, "high": 389.899994, "low": 343.0, "close": 375.0, "volume": 10560192}, "trend_line": 297.116666, "activity_lines": {"activity_5": 353.869997, "activity_10": 331.944543, "activity_20": 314.007618, "activity_30": 307.826236}, "trend_signal": 1, "fair_value": 269.584375, "relative_strength": null, "rate_of_change": 1.81213830255475, "market_dynamics": 0.90561, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 381.0, "high": 394.450012, "low": 356.549988, "close": 368.399994, "volume": 19049035}, "trend_line": 302.179999, "activity_lines": {"activity_5": 362.906663, "activity_10": 341.249088, "activity_20": 320.123094, "activity_30": 312.42516}, "trend_signal": 1, "fair_value": 271.60102, "relative_strength": null, "rate_of_change": 1.7041565080028194, "market_dynamics": 1.108238, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.25, "high": 374.700012, "low": 347.700012, "close": 353.600006, "volume": 5762657}, "trend_line": 306.408333, "activity_lines": {"activity_5": 362.4, "activity_10": 346.490907, "activity_20": 324.475713, "activity_30": 315.74258}, "trend_signal": 1, "fair_value": 273.241, "relative_strength": null, "rate_of_change": 1.3992765947424661, "market_dynamics": 0.992577, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.700012, "high": 362.100006, "low": 336.799988, "close": 355.549988, "volume": 4640734}, "trend_line": 309.276666, "activity_lines": {"activity_5": 360.489996, "activity_10": 350.984542, "activity_20": 328.688093, "activity_30": 318.913009}, "trend_signal": 1, "fair_value": 274.854902, "relative_strength": null, "rate_of_change": 0.9361145540385646, "market_dynamics": 0.888694, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.450012, "high": 446.200012, "low": 348.25, "close": 436.899994, "volume": 26712857}, "trend_line": 315.371665, "activity_lines": {"activity_5": 385.286662, "activity_10": 368.952723, "activity_20": 340.267855, "activity_30": 327.146773}, "trend_signal": 1, "fair_value": 277.971154, "relative_strength": 38.614032, "rate_of_change": 1.9707270770954415, "market_dynamics": 0.952445, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.950012, "high": 493.25, "low": 419.049988, "close": 443.299988, "volume": 14459404}, "trend_line": 320.584999, "activity_lines": {"activity_5": 407.089992, "activity_10": 385.511813, "activity_20": 351.84333, "activity_30": 335.400213}, "trend_signal": 1, "fair_value": 281.090566, "relative_strength": 36.347473, "rate_of_change": 1.6530762204017204, "market_dynamics": 0.904467, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.700012, "high": 462.0, "low": 430.049988, "close": 442.5, "volume": 7769307}, "trend_line": 323.474999, "activity_lines": {"activity_5": 424.073328, "activity_10": 399.344541, "activity_20": 362.691902, "activity_30": 343.265697}, "trend_signal": 1, "fair_value": 284.079629, "relative_strength": 32.729519, "rate_of_change": 0.90147699019443, "market_dynamics": 1.003882, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.5, "high": 467.600006, "low": 426.649994, "close": 460.200012, "volume": 9382697}, "trend_line": 327.644999, "activity_lines": {"activity_5": 442.016667, "activity_10": 413.790907, "activity_20": 374.488093, "activity_30": 352.086665}, "trend_signal": 1, "fair_value": 287.281818, "relative_strength": 42.885549, "rate_of_change": 1.2891259024317854, "market_dynamics": 1.072715, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.5, "high": 464.25, "low": 404.0, "close": 418.649994, "volume": 3768808}, "trend_line": 331.474999, "activity_lines": {"activity_5": 439.003333, "activity_10": 418.184543, "activity_20": 381.504045, "activity_30": 357.957955}, "trend_signal": 1, "fair_value": 289.627678, "relative_strength": 29.30854, "rate_of_change": 1.1689481028825472, "market_dynamics": 0.896726, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 419.0, "high": 449.899994, "low": 410.0, "close": 445.299988, "volume": 1231193}, "trend_line": 336.531665, "activity_lines": {"activity_5": 440.666663, "activity_10": 426.164541, "activity_20": 390.563568, "activity_30": 365.301503}, "trend_signal": 1, "fair_value": 292.358771, "relative_strength": 36.745014, "rate_of_change": 1.5255044921200678, "market_dynamics": 0.805621, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.950012, "high": 451.649994, "low": 400.0, "close": 406.850006, "volume": 1182255}, "trend_line": 340.499999, "activity_lines": {"activity_5": 428.953333, "activity_10": 425.602725, "activity_20": 395.131426, "activity_30": 369.83817}, "trend_signal": 1, "fair_value": 294.332758, "relative_strength": 27.371083, "rate_of_change": 1.1791859170221106, "market_dynamics": 0.596545, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.0, "high": 459.299988, "low": 400.0, "close": 433.0, "volume": 1162694}, "trend_line": 345.126665, "activity_lines": {"activity_5": 428.386666, "activity_10": 429.216362, "activity_20": 401.59095, "activity_30": 375.805912}, "trend_signal": 1, "fair_value": 296.68305, "relative_strength": 33.669482, "rate_of_change": 1.3587859070742612, "market_dynamics": 0.418609, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.899994, "high": 429.899994, "low": 407.5, "close": 413.899994, "volume": 1160656}, "trend_line": 349.418332, "activity_lines": {"activity_5": 422.086664, "activity_10": 428.182725, "activity_20": 405.564521, "activity_30": 380.242901}, "trend_signal": 1, "fair_value": 298.636666, "relative_strength": 27.656914, "rate_of_change": 1.2435049027579537, "market_dynamics": 0.202449, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.0, "high": 447.0, "low": 409.950012, "close": 423.799988, "volume": 1335696}, "trend_line": 354.354998, "activity_lines": {"activity_5": 422.173328, "activity_10": 427.852723, "activity_20": 409.904996, "activity_30": 385.041718}, "trend_signal": 1, "fair_value": 300.688524, "relative_strength": 33.127924, "rate_of_change": 1.412823984289411, "market_dynamics": -0.064615, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.0, "high": 486.25, "low": 415.0, "close": 475.149994, "volume": 2175647}, "trend_line": 359.926664, "activity_lines": {"activity_5": 439.033327, "activity_10": 435.618177, "activity_20": 418.466187, "activity_30": 392.834943}, "trend_signal": 1, "fair_value": 303.502419, "relative_strength": 45.460002, "rate_of_change": 1.5723401762206817, "market_dynamics": -0.036419, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.5, "high": 514.0, "low": 461.0, "close": 505.399994, "volume": 2547091}, "trend_line": 366.551664, "activity_lines": {"activity_5": 463.98666, "activity_10": 448.188177, "activity_20": 429.052377, "activity_30": 402.220319}, "trend_signal": 1, "fair_value": 306.707142, "relative_strength": 51.303818, "rate_of_change": 1.840652739192448, "market_dynamics": 0.023054, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.899994, "high": 524.549988, "low": 485.100006, "close": 524.549988, "volume": 1826492}, "trend_line": 374.453331, "activity_lines": {"activity_5": 488.753325, "activity_10": 463.110903, "activity_20": 440.490709, "activity_30": 412.413759}, "trend_signal": 1, "fair_value": 310.110936, "relative_strength": 51.454489, "rate_of_change": 2.155676205032853, "market_dynamics": 0.247821, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 539.799988, "high": 591.900024, "low": 525.75, "close": 560.450012, "volume": 2843318}, "trend_line": 383.556664, "activity_lines": {"activity_5": 519.383331, "activity_10": 483.069087, "activity_20": 454.275235, "activity_30": 424.413545}, "trend_signal": 1, "fair_value": 313.962307, "relative_strength": 58.796267, "rate_of_change": 2.431099484597727, "market_dynamics": 0.516276, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 561.200012, "high": 591.400024, "low": 512.0, "close": 532.299988, "volume": 2197091}, "trend_line": 390.806664, "activity_lines": {"activity_5": 530.859996, "activity_10": 496.086359, "activity_20": 464.247139, "activity_30": 434.009889}, "trend_signal": 1, "fair_value": 317.270454, "relative_strength": 55.835392, "rate_of_change": 1.8902031122056062, "market_dynamics": 0.608948, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.299988, "high": 576.0, "low": 520.099976, "close": 545.950012, "volume": 2165568}, "trend_line": 399.969998, "activity_lines": {"activity_5": 539.653335, "activity_10": 509.519089, "activity_20": 474.648093, "activity_30": 444.019137}, "trend_signal": 1, "fair_value": 320.683581, "relative_strength": 55.69542, "rate_of_change": 2.3447230674653907, "market_dynamics": 0.649902, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.0, "high": 577.299988, "low": 517.349976, "close": 562.150024, "volume": 3360919}, "trend_line": 409.338332, "activity_lines": {"activity_5": 549.126676, "activity_10": 524.067276, "activity_20": 485.706428, "activity_30": 454.482365}, "trend_signal": 1, "fair_value": 324.234558, "relative_strength": 56.323792, "rate_of_change": 2.3422591811498834, "market_dynamics": 0.684378, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.599976, "high": 569.599976, "low": 501.100006, "close": 519.799988, "volume": 3007843}, "trend_line": 416.899998, "activity_lines": {"activity_5": 540.700004, "activity_10": 528.091819, "activity_20": 491.840237, "activity_30": 461.608923}, "trend_signal": 1, "fair_value": 327.06884, "relative_strength": 45.825683, "rate_of_change": 1.847289982116799, "market_dynamics": 0.573333, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.0, "high": 545.0, "low": 495.0, "close": 524.849976, "volume": 3074170}, "trend_line": 424.629997, "activity_lines": {"activity_5": 534.273328, "activity_10": 531.45636, "activity_20": 497.734044, "activity_30": 468.573438}, "trend_signal": 1, "fair_value": 329.894285, "relative_strength": 46.357391, "rate_of_change": 1.8541614384944232, "market_dynamics": 0.586003, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.799988, "high": 547.099976, "low": 457.0, "close": 467.200012, "volume": 2151798}, "trend_line": 430.764997, "activity_lines": {"activity_5": 511.003333, "activity_10": 522.321818, "activity_20": 497.321903, "activity_30": 471.31989}, "trend_signal": 1, "fair_value": 331.828168, "relative_strength": 29.284027, "rate_of_change": 1.4447872367340056, "market_dynamics": 0.244847, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.149994, "high": 465.0, "low": 411.549988, "close": 442.0, "volume": 2653167}, "trend_line": 435.651664, "activity_lines": {"activity_5": 483.673332, "activity_10": 507.816364, "activity_20": 493.978094, "activity_30": 472.044729}, "trend_signal": 1, "fair_value": 333.358333, "relative_strength": 18.913938, "rate_of_change": 1.1344159887717127, "market_dynamics": -0.224758, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.0, "high": 499.950012, "low": 427.0, "close": 471.149994, "volume": 2728330}, "trend_line": 441.311664, "activity_lines": {"activity_5": 472.989996, "activity_10": 499.213635, "activity_20": 493.386189, "activity_30": 474.334944}, "trend_signal": 1, "fair_value": 335.24589, "relative_strength": 25.316709, "rate_of_change": 1.299203117470481, "market_dynamics": -0.538528, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.049988, "high": 424.049988, "low": 347.149994, "close": 347.149994, "volume": 11273446}, "trend_line": 442.90833, "activity_lines": {"activity_5": 427.039996, "activity_10": 468.68818, "activity_20": 480.852141, "activity_30": 468.259998}, "trend_signal": 0, "fair_value": 335.406756, "relative_strength": -5.536441, "rate_of_change": 0.36180009055912254, "market_dynamics": -0.960598, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.0, "high": 362.0, "low": 316.950012, "close": 345.850006, "volume": 8827586}, "trend_line": 443.676664, "activity_lines": {"activity_5": 392.166667, "activity_10": 441.151817, "activity_20": 468.648332, "activity_30": 461.99817}, "trend_signal": 0, "fair_value": 335.545999, "relative_strength": -5.595161, "rate_of_change": 0.17347472331352146, "market_dynamics": -1.047858, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 339.049988, "high": 367.700012, "low": 331.25, "close": 347.100006, "volume": 5111090}, "trend_line": 443.599998, "activity_lines": {"activity_5": 369.643335, "activity_10": 417.744546, "activity_20": 457.108095, "activity_30": 455.767418}, "trend_signal": 0, "fair_value": 335.698026, "relative_strength": -2.351685, "rate_of_change": -0.017279700786784855, "market_dynamics": -1.086429, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.950012, "high": 378.350006, "low": 330.75, "close": 367.850006, "volume": 5577927}, "trend_line": 443.861665, "activity_lines": {"activity_5": 362.043337, "activity_10": 401.477274, "activity_20": 447.884762, "activity_30": 450.880322}, "trend_signal": 0, "fair_value": 336.115584, "relative_strength": 1.351354, "rate_of_change": 0.05898715085205851, "market_dynamics": -1.141063, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.5, "high": 369.850006, "low": 319.200012, "close": 322.899994, "volume": 4561971}, "trend_line": 442.124998, "activity_lines": {"activity_5": 344.403335, "activity_10": 380.275454, "activity_20": 434.749285, "activity_30": 443.076343}, "trend_signal": 0, "fair_value": 335.946153, "relative_strength": -10.48338, "rate_of_change": -0.3912631202336456, "market_dynamics": -1.199198, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.0, "high": 364.399994, "low": 317.75, "close": 362.75, "volume": 6107794}, "trend_line": 441.936665, "activity_lines": {"activity_5": 349.930001, "activity_10": 370.669091, "activity_20": 425.808809, "activity_30": 437.955375}, "trend_signal": 0, "fair_value": 336.285442, "relative_strength": -3.799301, "rate_of_change": -0.04259722948305223, "market_dynamics": -1.189588, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.600006, "high": 372.5, "low": 325.549988, "close": 361.149994, "volume": 4551810}, "trend_line": 442.188331, "activity_lines": {"activity_5": 353.883331, "activity_10": 363.627272, "activity_20": 417.050476, "activity_30": 432.743332}, "trend_signal": 0, "fair_value": 336.596249, "relative_strength": -5.189952, "rate_of_change": 0.05694616897197253, "market_dynamics": -1.159683, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.0, "high": 368.0, "low": 339.950012, "close": 339.950012, "volume": 3701813}, "trend_line": 441.668332, "activity_lines": {"activity_5": 349.750002, "activity_10": 355.707274, "activity_20": 406.524286, "activity_30": 426.147312}, "trend_signal": 0, "fair_value": 336.637654, "relative_strength": -8.552218, "rate_of_change": -0.11759672599772523, "market_dynamics": -1.188864, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.850006, "high": 331.899994, "low": 298.649994, "close": 320.899994, "volume": 5667853}, "trend_line": 437.801665, "activity_lines": {"activity_5": 339.743333, "activity_10": 346.637273, "activity_20": 394.583095, "activity_30": 418.355806}, "trend_signal": 0, "fair_value": 336.445731, "relative_strength": -13.532617, "rate_of_change": -0.8754684725732172, "market_dynamics": -1.161674, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 341.0, "low": 323.0, "close": 331.200012, "volume": 2604434}, "trend_line": 434.064999, "activity_lines": {"activity_5": 336.300004, "activity_10": 341.641821, "activity_20": 384.357382, "activity_30": 411.47828}, "trend_signal": 0, "fair_value": 336.38253, "relative_strength": -14.73022, "rate_of_change": -0.8535065758601018, "market_dynamics": -1.244981, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.0, "high": 366.299988, "low": 331.799988, "close": 337.350006, "volume": 5191404}, "trend_line": 430.56, "activity_lines": {"activity_5": 334.353339, "activity_10": 340.309094, "activity_20": 375.546907, "activity_30": 405.238603}, "trend_signal": 0, "fair_value": 336.394047, "relative_strength": -13.855069, "rate_of_change": -0.8074825217593732, "market_dynamics": -1.225338, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.0, "high": 346.100006, "low": 316.0, "close": 320.0, "volume": 1851744}, "trend_line": 425.886666, "activity_lines": {"activity_5": 328.316671, "activity_10": 336.000003, "activity_20": 365.975478, "activity_30": 398.1057}, "trend_signal": 0, "fair_value": 336.201176, "relative_strength": -19.269422, "rate_of_change": -1.085408305462656, "market_dynamics": -1.186952, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.700012, "high": 355.0, "low": 314.950012, "close": 337.75, "volume": 4011963}, "trend_line": 423.189999, "activity_lines": {"activity_5": 330.940002, "activity_10": 335.388184, "activity_20": 359.239525, "activity_30": 392.419463}, "trend_signal": 0, "fair_value": 336.219186, "relative_strength": -13.694578, "rate_of_change": -0.6331888775310921, "market_dynamics": -1.019256, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.700012, "high": 445.0, "low": 350.0, "close": 439.649994, "volume": 15584088}, "trend_line": 423.001666, "activity_lines": {"activity_5": 367.676666, "activity_10": 353.473637, "activity_20": 363.134763, "activity_30": 393.481398}, "trend_signal": 0, "fair_value": 337.408045, "relative_strength": 7.196063, "rate_of_change": -0.044503178346613076, "market_dynamics": -0.464618, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.0, "high": 445.450012, "low": 415.5, "close": 426.950012, "volume": 3363140}, "trend_line": 423.671666, "activity_lines": {"activity_5": 392.263336, "activity_10": 367.944548, "activity_20": 366.326669, "activity_30": 393.73613}, "trend_signal": 0, "fair_value": 338.425568, "relative_strength": 4.373125, "rate_of_change": 0.1583918111566057, "market_dynamics": -0.078655, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.0, "high": 452.299988, "low": 420.450012, "close": 433.25, "volume": 2960889}, "trend_line": 423.68, "activity_lines": {"activity_5": 412.566669, "activity_10": 381.669093, "activity_20": 370.762383, "activity_30": 394.354087}, "trend_signal": 0, "fair_value": 339.491011, "relative_strength": 5.675725, "rate_of_change": 0.0019670892978693403, "market_dynamics": 0.335772, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.0, "high": 454.700012, "low": 430.0, "close": 434.049988, "volume": 3284639}, "trend_line": 424.351666, "activity_lines": {"activity_5": 426.743331, "activity_10": 394.257273, "activity_20": 375.686429, "activity_30": 395.023119}, "trend_signal": 0, "fair_value": 340.541666, "relative_strength": 4.162551, "rate_of_change": 0.15853143882175605, "market_dynamics": 0.611153, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.049988, "high": 469.799988, "low": 418.0, "close": 436.649994, "volume": 4606578}, "trend_line": 424.78, "activity_lines": {"activity_5": 434.183329, "activity_10": 405.992726, "activity_20": 381.290476, "activity_30": 395.816559}, "trend_signal": 0, "fair_value": 341.597802, "relative_strength": 5.362498, "rate_of_change": 0.10093845136452222, "market_dynamics": 0.56754, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432.0, "high": 437.549988, "low": 399.0, "close": 402.600006, "volume": 2599630}, "trend_line": 422.361667, "activity_lines": {"activity_5": 423.679999, "activity_10": 409.77909, "activity_20": 383.797143, "activity_30": 394.385592}, "trend_signal": 0, "fair_value": 342.260869, "relative_strength": -4.766669, "rate_of_change": -0.569314233250144, "market_dynamics": 0.5445, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.0, "high": 428.549988, "low": 399.649994, "close": 410.799988, "volume": 1797826}, "trend_line": 419.208333, "activity_lines": {"activity_5": 418.379995, "activity_10": 413.570906, "activity_20": 387.27238, "activity_30": 393.639677}, "trend_signal": 0, "fair_value": 342.997849, "relative_strength": -5.276158, "rate_of_change": -0.7465956895183931, "market_dynamics": 0.489349, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 413.0, "high": 430.0, "low": 408.100006, "close": 420.5, "volume": 2255576}, "trend_line": 415.74, "activity_lines": {"activity_5": 417.389996, "activity_10": 417.679088, "activity_20": 391.958809, "activity_30": 393.72301}, "trend_signal": 0, "fair_value": 343.82234, "relative_strength": -2.848963, "rate_of_change": -0.8273530669534599, "market_dynamics": 0.443833, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.0, "high": 428.25, "low": 410.0, "close": 413.450012, "volume": 1790876}, "trend_line": 410.84, "activity_lines": {"activity_5": 414.900002, "activity_10": 418.993636, "activity_20": 395.624524, "activity_30": 393.575269}, "trend_signal": 0, "fair_value": 344.555263, "relative_strength": -3.746827, "rate_of_change": -1.1786212536681662, "market_dynamics": 0.363648, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.799988, "high": 431.950012, "low": 406.0, "close": 414.700012, "volume": 1493716}, "trend_line": 406.920001, "activity_lines": {"activity_5": 414.200006, "activity_10": 418.836366, "activity_20": 399.087382, "activity_30": 393.824302}, "trend_signal": 0, "fair_value": 345.285937, "relative_strength": -3.234717, "rate_of_change": -0.9541424885600142, "market_dynamics": 0.364401, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.200012, "high": 418.200012, "low": 380.350006, "close": 383.049988, "volume": 2013707}, "trend_line": 401.49, "activity_lines": {"activity_5": 404.413334, "activity_10": 411.525454, "activity_20": 399.214048, "activity_30": 392.284301}, "trend_signal": 0, "fair_value": 345.675257, "relative_strength": -10.39044, "rate_of_change": -1.334414869422947, "market_dynamics": 0.290966, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.799988, "high": 398.700012, "low": 362.049988, "close": 376.049988, "volume": 1948508}, "trend_line": 395.286666, "activity_lines": {"activity_5": 393.596663, "activity_10": 403.970907, "activity_20": 398.601666, "activity_30": 390.64301}, "trend_signal": 0, "fair_value": 345.985204, "relative_strength": -11.171558, "rate_of_change": -1.5450780841365872, "market_dynamics": 0.147225, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.850006, "high": 390.950012, "low": 356.600006, "close": 378.799988, "volume": 1735363}, "trend_line": 390.586666, "activity_lines": {"activity_5": 386.013326, "activity_10": 397.841814, "activity_20": 397.998093, "activity_30": 389.579354}, "trend_signal": 0, "fair_value": 346.316666, "relative_strength": -9.857789, "rate_of_change": -1.1890105091478207, "market_dynamics": 0.00562, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 385.799988, "low": 357.899994, "close": 367.200012, "volume": 1887854}, "trend_line": 385.331667, "activity_lines": {"activity_5": 377.343331, "activity_10": 390.593635, "activity_20": 396.213332, "activity_30": 388.070537}, "trend_signal": 0, "fair_value": 346.525499, "relative_strength": -13.533044, "rate_of_change": -1.3454117760384576, "market_dynamics": -0.228928, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.950012, "high": 417.600006, "low": 381.100006, "close": 402.75, "volume": 9151660}, "trend_line": 383.183333, "activity_lines": {"activity_5": 383.606665, "activity_10": 391.024544, "activity_20": 397.785475, "activity_30": 389.194301}, "trend_signal": 1, "fair_value": 347.082178, "relative_strength": -6.214033, "rate_of_change": -0.5575285355407805, "market_dynamics": -0.247929, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.450012, "high": 413.700012, "low": 390.0, "close": 392.450012, "volume": 1747180}, "trend_line": 381.531667, "activity_lines": {"activity_5": 387.233337, "activity_10": 390.199092, "activity_20": 398.077619, "activity_30": 389.792151}, "trend_signal": 1, "fair_value": 347.52696, "relative_strength": -7.166632, "rate_of_change": -0.4310380587456233, "market_dynamics": -0.348273, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.450012, "high": 409.200012, "low": 379.0, "close": 380.350006, "volume": 2498200}, "trend_line": 378.505001, "activity_lines": {"activity_5": 386.200006, "activity_10": 387.358184, "activity_20": 396.876667, "activity_30": 389.715915}, "trend_signal": 1, "fair_value": 347.845631, "relative_strength": -11.276441, "rate_of_change": -0.7932935223434636, "market_dynamics": -0.448541, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 381.5, "high": 384.450012, "low": 359.399994, "close": 360.25, "volume": 5454035}, "trend_line": 378.941668, "activity_lines": {"activity_5": 378.180005, "activity_10": 381.416366, "activity_20": 393.527382, "activity_30": 388.538173}, "trend_signal": 0, "fair_value": 347.964903, "relative_strength": -16.947246, "rate_of_change": 0.11536624320585924, "market_dynamics": -0.439748, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.600006, "high": 374.25, "low": 348.799988, "close": 353.899994, "volume": 5663927}, "trend_line": 379.210001, "activity_lines": {"activity_5": 369.280001, "activity_10": 375.415455, "activity_20": 389.464286, "activity_30": 386.922581}, "trend_signal": 0, "fair_value": 348.021428, "relative_strength": -18.806868, "rate_of_change": 0.0708111624187985, "market_dynamics": -0.572603, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.0, "high": 373.600006, "low": 346.600006, "close": 348.850006, "volume": 4370745}, "trend_line": 379.268334, "activity_lines": {"activity_5": 359.583335, "activity_10": 369.579093, "activity_20": 384.75881, "activity_30": 384.963872}, "trend_signal": 0, "fair_value": 348.029245, "relative_strength": -17.529109, "rate_of_change": 0.015382769401170048, "market_dynamics": -0.599882, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.75, "high": 360.75, "low": 337.100006, "close": 347.299988, "volume": 4026511}, "trend_line": 378.583333, "activity_lines": {"activity_5": 352.96333, "activity_10": 364.658181, "activity_20": 379.852857, "activity_30": 382.901398}, "trend_signal": 0, "fair_value": 348.022429, "relative_strength": -18.278339, "rate_of_change": -0.18061117646589492, "market_dynamics": -0.646742, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.700012, "high": 362.899994, "low": 338.0, "close": 360.299988, "volume": 4655984}, "trend_line": 379.83, "activity_lines": {"activity_5": 353.68666, "activity_10": 362.750907, "activity_20": 376.62476, "activity_30": 381.721827}, "trend_signal": 0, "fair_value": 348.136111, "relative_strength": -16.293022, "rate_of_change": 0.32929790916072954, "market_dynamics": -0.663218, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.600006, "high": 356.600006, "low": 343.0, "close": 348.950012, "volume": 3348113}, "trend_line": 379.37, "activity_lines": {"activity_5": 351.963332, "activity_10": 359.066364, "activity_20": 372.633095, "activity_30": 379.72957}, "trend_signal": 0, "fair_value": 348.143578, "relative_strength": -19.875274, "rate_of_change": -0.1211068109417317, "market_dynamics": -0.740959, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.75, "high": 368.799988, "low": 344.549988, "close": 362.75, "volume": 3353693}, "trend_line": 379.423334, "activity_lines": {"activity_5": 355.593333, "activity_10": 358.433636, "activity_20": 370.357143, "activity_30": 378.657312}, "trend_signal": 0, "fair_value": 348.276363, "relative_strength": -16.720817, "rate_of_change": 0.014058570788414122, "market_dynamics": -0.708263, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.5, "high": 380.0, "low": 355.350006, "close": 372.649994, "volume": 4734863}, "trend_line": 380.513333, "activity_lines": {"activity_5": 361.933331, "activity_10": 359.681817, "activity_20": 369.363571, "activity_30": 378.220322}, "trend_signal": 0, "fair_value": 348.495945, "relative_strength": -13.878609, "rate_of_change": 0.28727779826002414, "market_dynamics": -0.476617, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.5, "high": 377.0, "low": 347.399994, "close": 364.0, "volume": 2186912}, "trend_line": 381.95, "activity_lines": {"activity_5": 363.803333, "activity_10": 359.904544, "activity_20": 367.850952, "activity_30": 377.154946}, "trend_signal": 0, "fair_value": 348.634374, "relative_strength": -14.840812, "rate_of_change": 0.3775602259908196, "market_dynamics": -0.402111, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.0, "high": 399.350006, "low": 355.950012, "close": 392.350006, "volume": 10875167}, "trend_line": 383.988333, "activity_lines": {"activity_5": 374.010002, "activity_10": 365.799091, "activity_20": 369.222143, "activity_30": 377.825914}, "trend_signal": 0, "fair_value": 349.021238, "relative_strength": -9.390323, "rate_of_change": 0.5336648776017863, "market_dynamics": 0.062597, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.350006, "high": 405.399994, "low": 375.350006, "close": 379.899994, "volume": 4548516}, "trend_line": 385.406666, "activity_lines": {"activity_5": 377.929999, "activity_10": 369.211817, "activity_20": 369.495476, "activity_30": 377.56215}, "trend_signal": 0, "fair_value": 349.292105, "relative_strength": -12.262406, "rate_of_change": 0.3693687745455437, "market_dynamics": 0.339279, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 379.899994, "high": 397.0, "low": 363.299988, "close": 392.25, "volume": 3071199}, "trend_line": 387.814999, "activity_lines": {"activity_5": 383.903333, "activity_10": 374.512726, "activity_20": 371.138333, "activity_30": 378.003655}, "trend_signal": 0, "fair_value": 349.665652, "relative_strength": -9.248503, "rate_of_change": 0.6248809925877171, "market_dynamics": 0.439085, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.799988, "high": 394.899994, "low": 349.299988, "close": 351.850006, "volume": 2908641}, "trend_line": 388.285, "activity_lines": {"activity_5": 374.443335, "activity_10": 371.77091, "activity_20": 369.034524, "activity_30": 375.683333}, "trend_signal": 0, "fair_value": 349.684482, "relative_strength": -17.794794, "rate_of_change": 0.12119206353852878, "market_dynamics": 0.467932, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.850006, "high": 353.899994, "low": 332.100006, "close": 348.200012, "volume": 2339679}, "trend_line": 385.236667, "activity_lines": {"activity_5": 365.153339, "activity_10": 368.310912, "activity_20": 366.882382, "activity_30": 373.097205}, "trend_signal": 0, "fair_value": 349.671795, "relative_strength": -17.311018, "rate_of_change": -0.7850761682784587, "market_dynamics": 0.166094, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.950012, "high": 364.799988, "low": 344.350006, "close": 354.450012, "volume": 2953914}, "trend_line": 382.82, "activity_lines": {"activity_5": 359.000008, "activity_10": 365.970914, "activity_20": 365.491431, "activity_30": 371.110969}, "trend_signal": 0, "fair_value": 349.712288, "relative_strength": -14.660525, "rate_of_change": -0.6273200884068542, "market_dynamics": 0.022761, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.799988, "high": 369.0, "low": 349.049988, "close": 350.75, "volume": 2185336}, "trend_line": 380.07, "activity_lines": {"activity_5": 354.140006, "activity_10": 363.06455, "activity_20": 363.850955, "activity_30": 369.041937}, "trend_signal": 0, "fair_value": 349.721008, "relative_strength": -14.82903, "rate_of_change": -0.7183532730787315, "market_dynamics": -0.150881, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.450012, "high": 362.0, "low": 345.399994, "close": 349.950012, "volume": 2646396}, "trend_line": 377.266668, "activity_lines": {"activity_5": 350.956675, "activity_10": 359.980006, "activity_20": 362.26786, "activity_30": 367.098712}, "trend_signal": 0, "fair_value": 349.722917, "relative_strength": -14.899156, "rate_of_change": -0.7375830768016449, "market_dynamics": -0.149076, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.399994, "high": 350.399994, "low": 300.0, "close": 305.549988, "volume": 4669973}, "trend_line": 372.896667, "activity_lines": {"activity_5": 335.793335, "activity_10": 349.055458, "activity_20": 356.538335, "activity_30": 362.471829}, "trend_signal": 0, "fair_value": 349.357851, "relative_strength": -22.852449, "rate_of_change": -1.1583321217235132, "market_dynamics": -0.255476, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.75, "high": 313.799988, "low": 298.700012, "close": 311.549988, "volume": 2253954}, "trend_line": 369.861667, "activity_lines": {"activity_5": 325.716663, "activity_10": 340.441819, "activity_20": 351.843096, "activity_30": 358.513979}, "trend_signal": 0, "fair_value": 349.047951, "relative_strength": -20.32867, "rate_of_change": -0.8138983982927281, "market_dynamics": -0.537315, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.0, "high": 309.0, "low": 271.149994, "close": 273.100006, "volume": 4205892}, "trend_line": 365.271667, "activity_lines": {"activity_5": 305.266665, "activity_10": 325.79091, "activity_20": 343.871192, "activity_30": 352.271291}, "trend_signal": 0, "fair_value": 348.430488, "relative_strength": -27.506454, "rate_of_change": -1.241004518589387, "market_dynamics": -0.797015, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.100006, "high": 294.0, "low": 265.799988, "close": 283.399994, "volume": 2439823}, "trend_line": 360.701667, "activity_lines": {"activity_5": 293.67333, "activity_10": 315.180909, "activity_20": 337.390953, "activity_30": 346.989248}, "trend_signal": 0, "fair_value": 347.906048, "relative_strength": -24.849261, "rate_of_change": -1.2511235918005088, "market_dynamics": -1.098589, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.149994, "high": 304.700012, "low": 269.0, "close": 279.899994, "volume": 3527533}, "trend_line": 356.25, "activity_lines": {"activity_5": 285.403329, "activity_10": 305.689089, "activity_20": 330.943333, "activity_30": 341.776237}, "trend_signal": 0, "fair_value": 347.362, "relative_strength": -25.984924, "rate_of_change": -1.234168679347963, "market_dynamics": -1.24612, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.0, "high": 308.0, "low": 281.0, "close": 285.950012, "volume": 8889690}, "trend_line": 351.958333, "activity_lines": {"activity_5": 283.820001, "activity_10": 299.34, "activity_20": 325.424287, "activity_30": 337.240753}, "trend_signal": 0, "fair_value": 346.874603, "relative_strength": -23.332233, "rate_of_change": -1.204678456140356, "market_dynamics": -1.14567, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.799988, "high": 285.799988, "low": 229.199997, "close": 234.550003, "volume": 12087859}, "trend_line": 347.008334, "activity_lines": {"activity_5": 266.410003, "activity_10": 284.843637, "activity_20": 315.309525, "activity_30": 329.666022}, "trend_signal": 0, "fair_value": 345.990157, "relative_strength": -36.862245, "rate_of_change": -1.4064161964308404, "market_dynamics": -1.095933, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.800003, "high": 240.449997, "low": 215.399994, "close": 227.550003, "volume": 11730558}, "trend_line": 342.058334, "activity_lines": {"activity_5": 251.800003, "activity_10": 271.14091, "activity_20": 305.065001, "activity_30": 321.959033}, "trend_signal": 0, "fair_value": 345.064844, "relative_strength": -37.2389, "rate_of_change": -1.4264787081453754, "market_dynamics": -1.013581, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.25, "high": 231.5, "low": 211.050003, "close": 226.869995, "volume": 6856568}, "trend_line": 336.994001, "activity_lines": {"activity_5": 240.000001, "activity_10": 259.621818, "activity_20": 295.387858, "activity_30": 314.527528}, "trend_signal": 0, "fair_value": 344.148604, "relative_strength": -34.951958, "rate_of_change": -1.4805465900444852, "market_dynamics": -1.002867, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.059998, "high": 233.440002, "low": 212.320007, "close": 216.539993, "volume": 5940616}, "trend_line": 331.972001, "activity_lines": {"activity_5": 228.525331, "activity_10": 248.476908, "activity_20": 285.308238, "activity_30": 306.756301}, "trend_signal": 0, "fair_value": 343.167, "relative_strength": -33.978494, "rate_of_change": -1.4902342430718962, "market_dynamics": -1.127096, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.529999, "high": 225.0, "low": 205.220001, "close": 207.809998, "volume": 7191777}, "trend_line": 325.474001, "activity_lines": {"activity_5": 218.364664, "activity_10": 238.170362, "activity_20": 275.093428, "activity_30": 298.74585}, "trend_signal": 0, "fair_value": 342.13374, "relative_strength": -35.971063, "rate_of_change": -1.9573939911878262, "market_dynamics": -1.167314, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.0, "high": 213.860001, "low": 192.0, "close": 201.470001, "volume": 8139684}, "trend_line": 319.108, "activity_lines": {"activity_5": 211.299998, "activity_10": 228.488181, "activity_20": 265.059762, "activity_30": 290.745591}, "trend_signal": 0, "fair_value": 341.068106, "relative_strength": -36.555167, "rate_of_change": -1.9559169028680676, "market_dynamics": -1.203683, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.100006, "high": 239.300003, "low": 186.050003, "close": 234.919998, "volume": 33601522}, "trend_line": 314.260333, "activity_lines": {"activity_5": 217.590665, "activity_10": 226.889272, "activity_20": 258.985761, "activity_30": 285.314107}, "trend_signal": 0, "fair_value": 340.27, "relative_strength": -25.209546, "rate_of_change": -1.519130513807238, "market_dynamics": -1.000641, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.0, "high": 257.0, "low": 218.699997, "close": 251.470001, "volume": 14940940}, "trend_line": 310.634333, "activity_lines": {"activity_5": 228.906666, "activity_10": 228.993636, "activity_20": 255.237619, "activity_30": 281.263118}, "trend_signal": 0, "fair_value": 339.607313, "relative_strength": -24.012333, "rate_of_change": -1.153820453693714, "market_dynamics": -0.700246, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.600006, "high": 266.660004, "low": 241.100006, "close": 260.880005, "volume": 4841470}, "trend_line": 307.533667, "activity_lines": {"activity_5": 241.719335, "activity_10": 233.389455, "activity_20": 252.997238, "activity_30": 278.053162}, "trend_signal": 0, "fair_value": 339.024148, "relative_strength": -21.802672, "rate_of_change": -0.9981723430423405, "market_dynamics": -0.378207, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.5, "high": 270.76001, "low": 251.130005, "close": 256.26001, "volume": 4538424}, "trend_line": 304.447334, "activity_lines": {"activity_5": 250.036005, "activity_10": 237.291093, "activity_20": 250.942429, "activity_30": 274.745184}, "trend_signal": 0, "fair_value": 338.415588, "relative_strength": -21.357663, "rate_of_change": -1.0035756507920701, "market_dynamics": -0.027227, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.0, "high": 265.700012, "low": 237.220001, "close": 240.759995, "volume": 3468446}, "trend_line": 300.896001, "activity_lines": {"activity_5": 249.956002, "activity_10": 238.914364, "activity_20": 247.866619, "activity_30": 270.636323}, "trend_signal": 0, "fair_value": 337.702773, "relative_strength": -26.096807, "rate_of_change": -1.1664851694841905, "market_dynamics": 0.128108, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.809998, "high": 261.899994, "low": 236.0, "close": 259.109985, "volume": 4630554}, "trend_line": 297.523001, "activity_lines": {"activity_5": 253.37333, "activity_10": 243.761089, "activity_20": 247.050046, "activity_30": 267.940451}, "trend_signal": 0, "fair_value": 337.133261, "relative_strength": -20.675185, "rate_of_change": -1.1209853201073252, "market_dynamics": 0.25151, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.0, "high": 296.0, "low": 207.199997, "close": 210.619995, "volume": 31219646}, "trend_line": 292.912, "activity_lines": {"activity_5": 239.014662, "activity_10": 239.217634, "activity_20": 242.069379, "activity_30": 262.333806}, "trend_signal": 0, "fair_value": 336.223093, "relative_strength": -33.244233, "rate_of_change": -1.5497964811130833, "market_dynamics": 0.345857, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 224.5, "low": 202.720001, "close": 215.550003, "volume": 10158582}, "trend_line": 288.005333, "activity_lines": {"activity_5": 229.022663, "activity_10": 235.865998, "activity_20": 238.225523, "activity_30": 257.342709}, "trend_signal": 0, "fair_value": 335.361143, "relative_strength": -31.096546, "rate_of_change": -1.675133487190682, "market_dynamics": 0.322078, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 223.699997, "low": 209.0, "close": 209.960007, "volume": 4129868}, "trend_line": 282.582334, "activity_lines": {"activity_5": 220.189333, "activity_10": 231.516, "activity_20": 234.489285, "activity_30": 252.307527}, "trend_signal": 0, "fair_value": 334.471773, "relative_strength": -31.537173, "rate_of_change": -1.8829508966071835, "market_dynamics": 0.2837, "expectation": {"probability": 48.3444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d417737-d19a-442f-9a6c-9af6ca4b601c/", "share_image": "https://sharemaestro.com/terminal/0d417737-d19a-442f-9a6c-9af6ca4b601c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}