{"ticker": {"uuid": "0d42992d-0023-442a-aa52-449f85e2d57b", "symbol": "AFYON", "name": "Afyon \u00c7imento Sanayi T\u00fcrk Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFYON fell 14.18%, moving from 14.80 to 12.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-14.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.81, "low": 12.48, "close": 12.7, "volume": 2284263}, "trend_line": 13.082848, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.379322, "activity_20": 13.708951, "activity_30": 13.480651}, "trend_signal": 0, "fair_value": 11.832953, "relative_strength": -14.294453, "rate_of_change": 0.16723827913702277, "market_dynamics": -0.992525, "expectation": {"probability": 59.7751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.685196, "high": 7.726382, "low": 7.355713, "close": 7.471032, "volume": 70587033}, "trend_line": 6.89986, "activity_lines": {"activity_5": 7.047074, "activity_10": 6.712774, "activity_20": 7.035121, "activity_30": 7.007345}, "trend_signal": 0, "fair_value": 3.955874, "relative_strength": 3.294182, "rate_of_change": 1.1507672514667984, "market_dynamics": -0.954807, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.553403, "high": 7.652248, "low": 6.919147, "close": 7.289816, "volume": 53690873}, "trend_line": 6.961844, "activity_lines": {"activity_5": 7.223279, "activity_10": 6.83378, "activity_20": 7.047208, "activity_30": 7.032503}, "trend_signal": 0, "fair_value": 3.987206, "relative_strength": 3.280156, "rate_of_change": 0.8983370677086174, "market_dynamics": -0.831766, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.331001, "high": 7.331001, "low": 6.589664, "close": 7.017993, "volume": 32049455}, "trend_line": 6.956757, "activity_lines": {"activity_5": 7.224119, "activity_10": 6.895725, "activity_20": 7.024475, "activity_30": 7.036126}, "trend_signal": 0, "fair_value": 4.016541, "relative_strength": -2.603435, "rate_of_change": -0.07306972118307316, "market_dynamics": -0.744159, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.059178, "high": 7.265105, "low": 7.059178, "close": 7.265105, "volume": 10168840}, "trend_line": 6.981393, "activity_lines": {"activity_5": 7.254122, "activity_10": 7.002004, "activity_20": 7.016757, "activity_30": 7.056019}, "trend_signal": 1, "fair_value": 4.043585, "relative_strength": -2.445675, "rate_of_change": 0.35413052374835147, "market_dynamics": -0.686821, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.380424, "high": 7.907598, "low": 7.322765, "close": 7.808752, "volume": 112527571}, "trend_line": 7.033281, "activity_lines": {"activity_5": 7.413922, "activity_10": 7.198086, "activity_20": 7.058255, "activity_30": 7.109397}, "trend_signal": 1, "fair_value": 4.074726, "relative_strength": -2.597079, "rate_of_change": 0.7432327617138862, "market_dynamics": -0.267772, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.858175, "high": 8.648935, "low": 7.849938, "close": 8.187657, "volume": 167014210}, "trend_line": 7.090548, "activity_lines": {"activity_5": 7.686294, "activity_10": 7.433584, "activity_20": 7.138631, "activity_30": 7.183873}, "trend_signal": 1, "fair_value": 4.106512, "relative_strength": -1.999232, "rate_of_change": 0.8142288072949225, "market_dynamics": 0.198057, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.228843, "high": 8.401823, "low": 7.676959, "close": 8.319452, "volume": 98086348}, "trend_line": 7.137438, "activity_lines": {"activity_5": 7.954823, "activity_10": 7.648479, "activity_20": 7.235656, "activity_30": 7.263157}, "trend_signal": 1, "fair_value": 4.136593, "relative_strength": -4.288913, "rate_of_change": 0.6613029063480047, "market_dynamics": 0.636202, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.377111, "high": 9.373798, "low": 8.055865, "close": 9.011366, "volume": 159586655}, "trend_line": 7.205779, "activity_lines": {"activity_5": 8.385348, "activity_10": 7.947339, "activity_20": 7.405383, "activity_30": 7.384056}, "trend_signal": 1, "fair_value": 4.17269, "relative_strength": -2.113028, "rate_of_change": 0.957500436431102, "market_dynamics": 1.094099, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.101974, "high": 10.115135, "low": 8.863099, "close": 9.662095, "volume": 180502979}, "trend_line": 7.310046, "activity_lines": {"activity_5": 8.899891, "activity_10": 8.31376, "activity_20": 7.637566, "activity_30": 7.542528}, "trend_signal": 1, "fair_value": 4.215099, "relative_strength": -0.033741, "rate_of_change": 1.4469913662353524, "market_dynamics": 1.228805, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.802125, "high": 9.868022, "low": 8.970181, "close": 9.316138, "volume": 126331632}, "trend_line": 7.436082, "activity_lines": {"activity_5": 9.139315, "activity_10": 8.559674, "activity_20": 7.83069, "activity_30": 7.671953}, "trend_signal": 1, "fair_value": 4.254271, "relative_strength": -7.515931, "rate_of_change": 1.7241478370997945, "market_dynamics": 1.235609, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.390271, "high": 9.653859, "low": 9.069026, "close": 9.077263, "volume": 129125936}, "trend_line": 7.54046, "activity_lines": {"activity_5": 9.198622, "activity_10": 8.731006, "activity_20": 7.995068, "activity_30": 7.777836}, "trend_signal": 1, "fair_value": 4.29232, "relative_strength": -7.514946, "rate_of_change": 1.4036692978910201, "market_dynamics": 1.262635, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.044314, "high": 9.802126, "low": 8.920758, "close": 9.258478, "volume": 115588114}, "trend_line": 7.668602, "activity_lines": {"activity_5": 9.259027, "activity_10": 8.906081, "activity_20": 8.166359, "activity_30": 7.888676}, "trend_signal": 1, "fair_value": 4.331633, "relative_strength": -8.236362, "rate_of_change": 1.6993923447641064, "market_dynamics": 1.169213, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.324375, "high": 9.933919, "low": 9.134923, "close": 9.538539, "volume": 99325237}, "trend_line": 7.812257, "activity_lines": {"activity_5": 9.350184, "activity_10": 9.096283, "activity_20": 8.352423, "activity_30": 8.009317}, "trend_signal": 1, "fair_value": 4.372383, "relative_strength": -9.568524, "rate_of_change": 1.8732879865195753, "market_dynamics": 1.046651, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.62091, "high": 10.938843, "low": 9.538539, "close": 10.461092, "volume": 200446424}, "trend_line": 7.936712, "activity_lines": {"activity_5": 9.713714, "activity_10": 9.408393, "activity_20": 8.614191, "activity_30": 8.180209}, "trend_signal": 1, "fair_value": 4.418589, "relative_strength": -4.258135, "rate_of_change": 1.5930735509597318, "market_dynamics": 1.133762, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.518752, "high": 10.617597, "low": 9.538539, "close": 9.975104, "volume": 114728079}, "trend_line": 7.989374, "activity_lines": {"activity_5": 9.861982, "activity_10": 9.574033, "activity_20": 8.812088, "activity_30": 8.311718}, "trend_signal": 1, "fair_value": 4.461221, "relative_strength": -4.594236, "rate_of_change": 0.663524139467323, "market_dynamics": 1.131598, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.975104, "high": 10.526989, "low": 9.522065, "close": 10.477567, "volume": 93164415}, "trend_line": 8.037032, "activity_lines": {"activity_5": 10.133806, "activity_10": 9.791642, "activity_20": 9.039802, "activity_30": 8.472247}, "trend_signal": 1, "fair_value": 4.507124, "relative_strength": -0.953258, "rate_of_change": 0.5965173241357858, "market_dynamics": 1.150339, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.559937, "high": 14.332521, "low": 10.5517, "close": 13.294647, "volume": 227765141}, "trend_line": 8.155228, "activity_lines": {"activity_5": 11.251303, "activity_10": 10.479813, "activity_20": 9.513233, "activity_30": 8.811448}, "trend_signal": 1, "fair_value": 4.571086, "relative_strength": 20.400174, "rate_of_change": 1.4706423963472997, "market_dynamics": 1.375404, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.492338, "high": 14.900879, "low": 13.42644, "close": 14.381942, "volume": 174420228}, "trend_line": 8.330883, "activity_lines": {"activity_5": 12.462153, "activity_10": 11.275215, "activity_20": 10.055567, "activity_30": 9.213171}, "trend_signal": 1, "fair_value": 4.640641, "relative_strength": 27.132631, "rate_of_change": 2.153894409819085, "market_dynamics": 1.435209, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.895955, "high": 14.233676, "low": 11.902581, "close": 11.93553, "volume": 73106483}, "trend_line": 8.449431, "activity_lines": {"activity_5": 12.53464, "activity_10": 11.528168, "activity_20": 10.326043, "activity_30": 9.445729}, "trend_signal": 1, "fair_value": 4.693698, "relative_strength": 9.525211, "rate_of_change": 1.422994417278463, "market_dynamics": 1.341925, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.001426, "high": 12.27325, "low": 10.378722, "close": 10.667019, "volume": 51840358}, "trend_line": 8.536437, "activity_lines": {"activity_5": 12.085993, "activity_10": 11.509148, "activity_20": 10.449795, "activity_30": 9.588799}, "trend_signal": 1, "fair_value": 4.738827, "relative_strength": 5.445962, "rate_of_change": 1.029726143689425, "market_dynamics": 1.115138, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.848235, "high": 13.574709, "low": 10.815286, "close": 11.779025, "volume": 172255171}, "trend_line": 8.698914, "activity_lines": {"activity_5": 11.961888, "activity_10": 11.667749, "activity_20": 10.664862, "activity_30": 9.797999}, "trend_signal": 1, "fair_value": 4.793022, "relative_strength": 13.149681, "rate_of_change": 1.9033350799636999, "market_dynamics": 0.852431, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.696654, "high": 11.886107, "low": 10.543463, "close": 10.94708, "volume": 63438373}, "trend_line": 8.838494, "activity_lines": {"activity_5": 11.473704, "activity_10": 11.625965, "activity_20": 10.780181, "activity_30": 9.943042}, "trend_signal": 1, "fair_value": 4.841273, "relative_strength": 4.925019, "rate_of_change": 1.6045681104560923, "market_dynamics": 0.379971, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.037688, "high": 11.408357, "low": 10.708204, "close": 10.815287, "volume": 32926972}, "trend_line": 8.966161, "activity_lines": {"activity_5": 11.098093, "activity_10": 11.529516, "activity_20": 10.865533, "activity_30": 10.070577}, "trend_signal": 1, "fair_value": 4.888117, "relative_strength": 2.436581, "rate_of_change": 1.4444429107492618, "market_dynamics": 0.102538, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.815287, "high": 11.441305, "low": 10.288113, "close": 10.815287, "volume": 51381579}, "trend_line": 9.101079, "activity_lines": {"activity_5": 10.960259, "activity_10": 11.409854, "activity_20": 10.932802, "activity_30": 10.189875}, "trend_signal": 1, "fair_value": 4.934452, "relative_strength": 1.111617, "rate_of_change": 1.5047465687934978, "market_dynamics": -0.078854, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.839998, "high": 12.388569, "low": 10.815287, "close": 11.449541, "volume": 58965158}, "trend_line": 9.276475, "activity_lines": {"activity_5": 11.108527, "activity_10": 11.399071, "activity_20": 11.043571, "activity_30": 10.341389}, "trend_signal": 1, "fair_value": 4.984853, "relative_strength": 5.65654, "rate_of_change": 1.9272000605642388, "market_dynamics": -0.399432, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.531913, "high": 11.746077, "low": 10.650546, "close": 10.716442, "volume": 29591638}, "trend_line": 9.442474, "activity_lines": {"activity_5": 10.960259, "activity_10": 11.228189, "activity_20": 11.067184, "activity_30": 10.43429}, "trend_signal": 1, "fair_value": 5.030758, "relative_strength": -1.953398, "rate_of_change": 1.7894620532044891, "market_dynamics": -0.563437, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.765864, "high": 10.914132, "low": 9.884496, "close": 10.21398, "volume": 32659109}, "trend_line": 9.582325, "activity_lines": {"activity_5": 10.715343, "activity_10": 10.961607, "activity_20": 11.030902, "activity_30": 10.484064}, "trend_signal": 1, "fair_value": 5.073646, "relative_strength": -5.277651, "rate_of_change": 1.4810843005763126, "market_dynamics": -0.687238, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.21398, "high": 10.362247, "low": 9.373798, "close": 9.950393, "volume": 19118157}, "trend_line": 9.706675, "activity_lines": {"activity_5": 10.431439, "activity_10": 10.703113, "activity_20": 10.960495, "activity_30": 10.507811}, "trend_signal": 1, "fair_value": 5.114335, "relative_strength": -8.651896, "rate_of_change": 1.2977017581849888, "market_dynamics": -0.821781, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.892734, "high": 9.925683, "low": 8.928996, "close": 8.994892, "volume": 24689338}, "trend_line": 9.790045, "activity_lines": {"activity_5": 9.886693, "activity_10": 10.351464, "activity_20": 10.794615, "activity_30": 10.461889}, "trend_signal": 1, "fair_value": 5.14793, "relative_strength": -12.561463, "rate_of_change": 0.8588934933949948, "market_dynamics": -1.028581, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.003129, "high": 9.209056, "low": 8.443008, "close": 9.14316, "volume": 19302910}, "trend_line": 9.841389, "activity_lines": {"activity_5": 9.51273, "activity_10": 10.08024, "activity_20": 10.646034, "activity_30": 10.420155}, "trend_signal": 0, "fair_value": 5.180487, "relative_strength": -10.029961, "rate_of_change": 0.5244511133503501, "market_dynamics": -1.142845, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.167871, "high": 9.489118, "low": 9.044314, "close": 9.431457, "volume": 14495135}, "trend_line": 9.906737, "activity_lines": {"activity_5": 9.388624, "activity_10": 9.889139, "activity_20": 10.525734, "activity_30": 10.393708}, "trend_signal": 0, "fair_value": 5.213108, "relative_strength": -9.138205, "rate_of_change": 0.6640119601003495, "market_dynamics": -1.222913, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.447932, "high": 9.851548, "low": 9.184344, "close": 9.579724, "volume": 22364090}, "trend_line": 9.983067, "activity_lines": {"activity_5": 9.399607, "activity_10": 9.76768, "activity_20": 10.417867, "activity_30": 10.37261}, "trend_signal": 0, "fair_value": 5.248106, "relative_strength": -11.955375, "rate_of_change": 0.7704857815444224, "market_dynamics": -1.251098, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.579725, "high": 9.826837, "low": 9.398508, "close": 9.563251, "volume": 29130677}, "trend_line": 10.067909, "activity_lines": {"activity_5": 9.447382, "activity_10": 9.668086, "activity_20": 10.306902, "activity_30": 10.345525}, "trend_signal": 0, "fair_value": 5.281623, "relative_strength": -12.358568, "rate_of_change": 0.8498590663570633, "market_dynamics": -1.228904, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.56325, "high": 10.312825, "low": 9.56325, "close": 10.263402, "volume": 42803465}, "trend_line": 10.167852, "activity_lines": {"activity_5": 9.754351, "activity_10": 9.718557, "activity_20": 10.2625, "activity_30": 10.358138}, "trend_signal": 0, "fair_value": 5.320443, "relative_strength": -10.118591, "rate_of_change": 0.9926887499678402, "market_dynamics": -1.026968, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.304588, "high": 10.699968, "low": 9.991579, "close": 10.378722, "volume": 53842857}, "trend_line": 10.253518, "activity_lines": {"activity_5": 10.015192, "activity_10": 9.800029, "activity_20": 10.230023, "activity_30": 10.371742}, "trend_signal": 0, "fair_value": 5.360054, "relative_strength": -12.64465, "rate_of_change": 0.8425181641117494, "market_dynamics": -0.830747, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.386958, "high": 10.815287, "low": 10.312825, "close": 10.675257, "volume": 54318662}, "trend_line": 10.336438, "activity_lines": {"activity_5": 10.292507, "activity_10": 9.954886, "activity_20": 10.223864, "activity_30": 10.398951}, "trend_signal": 0, "fair_value": 5.402075, "relative_strength": -13.546483, "rate_of_change": 0.8086980488062698, "market_dynamics": -0.512062, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.741153, "high": 11.120059, "low": 10.35401, "close": 10.922369, "volume": 50895805}, "trend_line": 10.423202, "activity_lines": {"activity_5": 10.569273, "activity_10": 10.155422, "activity_20": 10.240299, "activity_30": 10.436753}, "trend_signal": 0, "fair_value": 5.445578, "relative_strength": -12.8993, "rate_of_change": 0.8393994139954258, "market_dynamics": -0.159434, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.095348, "high": 11.76255, "low": 10.708204, "close": 11.507201, "volume": 76705871}, "trend_line": 10.506396, "activity_lines": {"activity_5": 10.951473, "activity_10": 10.449411, "activity_20": 10.323729, "activity_30": 10.506688}, "trend_signal": 0, "fair_value": 5.494921, "relative_strength": -8.720997, "rate_of_change": 0.7981616397725062, "market_dynamics": 0.1296, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.531912, "high": 11.573098, "low": 10.60936, "close": 10.848235, "volume": 31864783}, "trend_line": 10.545934, "activity_lines": {"activity_5": 10.984421, "activity_10": 10.595282, "activity_20": 10.35809, "activity_30": 10.528743}, "trend_signal": 0, "fair_value": 5.539122, "relative_strength": -10.460064, "rate_of_change": 0.37632314639577924, "market_dynamics": 0.281959, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.848235, "high": 10.914131, "low": 10.181031, "close": 10.502277, "volume": 29528415}, "trend_line": 10.585472, "activity_lines": {"activity_5": 10.863062, "activity_10": 10.644554, "activity_20": 10.364679, "activity_30": 10.525926}, "trend_signal": 0, "fair_value": 5.581615, "relative_strength": -13.182218, "rate_of_change": 0.37491226476477585, "market_dynamics": 0.29959, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.642309, "high": 10.823525, "low": 9.966868, "close": 10.073949, "volume": 23319038}, "trend_line": 10.618695, "activity_lines": {"activity_5": 10.590689, "activity_10": 10.591238, "activity_20": 10.33126, "activity_30": 10.492925}, "trend_signal": 0, "fair_value": 5.623146, "relative_strength": -13.021715, "rate_of_change": 0.3138546868765166, "market_dynamics": 0.231298, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.082186, "high": 10.131609, "low": 9.653858, "close": 9.868022, "volume": 21441053}, "trend_line": 10.639013, "activity_lines": {"activity_5": 10.289761, "activity_10": 10.488799, "activity_20": 10.286348, "activity_30": 10.444494}, "trend_signal": 0, "fair_value": 5.665041, "relative_strength": -16.812324, "rate_of_change": 0.19134177975730177, "market_dynamics": 0.017963, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.848235, "high": 12.248538, "low": 10.848235, "close": 11.260089, "volume": 129811969}, "trend_line": 10.696398, "activity_lines": {"activity_5": 10.523145, "activity_10": 10.63422, "activity_20": 10.379153, "activity_30": 10.484563}, "trend_signal": 0, "fair_value": 5.715654, "relative_strength": -5.113475, "rate_of_change": 0.5393827416133434, "market_dynamics": 0.258121, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.260089, "high": 11.2848, "low": 9.966868, "close": 10.625834, "volume": 65273688}, "trend_line": 10.70189, "activity_lines": {"activity_5": 10.561584, "activity_10": 10.633472, "activity_20": 10.409434, "activity_30": 10.480011}, "trend_signal": 0, "fair_value": 5.763273, "relative_strength": -14.553843, "rate_of_change": 0.05134438714790039, "market_dynamics": 0.355631, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.691731, "high": 11.161246, "low": 10.691731, "close": 11.045926, "volume": 10825866}, "trend_line": 10.737584, "activity_lines": {"activity_5": 10.754882, "activity_10": 10.702514, "activity_20": 10.480626, "activity_30": 10.502207}, "trend_signal": 0, "fair_value": 5.813788, "relative_strength": -12.624411, "rate_of_change": 0.33352987182637317, "market_dynamics": 0.424396, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.095347, "high": 12.322672, "low": 10.872946, "close": 11.902581, "volume": 115217334}, "trend_line": 10.785084, "activity_lines": {"activity_5": 11.197487, "activity_10": 10.91518, "activity_20": 10.635326, "activity_30": 10.577368}, "trend_signal": 0, "fair_value": 5.871529, "relative_strength": -4.501321, "rate_of_change": 0.4423713937883925, "market_dynamics": 0.805892, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.149694, "high": 12.627444, "low": 11.952004, "close": 12.462703, "volume": 57790792}, "trend_line": 10.757353, "activity_lines": {"activity_5": 11.704892, "activity_10": 11.207372, "activity_20": 10.837723, "activity_30": 10.685601}, "trend_signal": 0, "fair_value": 5.931993, "relative_strength": -2.125428, "rate_of_change": -0.25712363482750145, "market_dynamics": 0.845186, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.503889, "high": 12.610971, "low": 12.067323, "close": 12.248539, "volume": 42815619}, "trend_line": 10.686239, "activity_lines": {"activity_5": 11.967929, "activity_10": 11.432619, "activity_20": 11.009015, "activity_30": 10.781807}, "trend_signal": 1, "fair_value": 5.990523, "relative_strength": -7.033704, "rate_of_change": -0.6610734071848314, "market_dynamics": 0.978298, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.289724, "high": 12.849845, "low": 12.067323, "close": 12.108508, "volume": 48854012}, "trend_line": 10.692005, "activity_lines": {"activity_5": 12.118393, "activity_10": 11.618926, "activity_20": 11.156027, "activity_30": 10.873566}, "trend_signal": 1, "fair_value": 6.047085, "relative_strength": -7.474974, "rate_of_change": 0.05395724351663381, "market_dynamics": 1.157511, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.124983, "high": 12.182643, "low": 11.48249, "close": 11.853159, "volume": 27365322}, "trend_line": 10.731543, "activity_lines": {"activity_5": 12.084895, "activity_10": 11.735893, "activity_20": 11.263894, "activity_30": 10.948479}, "trend_signal": 1, "fair_value": 6.101246, "relative_strength": -12.691404, "rate_of_change": 0.36979032463976863, "market_dynamics": 0.934066, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.853159, "high": 12.281487, "low": 11.367171, "close": 11.367171, "volume": 31985545}, "trend_line": 10.717815, "activity_lines": {"activity_5": 11.835586, "activity_10": 11.739936, "activity_20": 11.312571, "activity_30": 10.989488}, "trend_signal": 1, "fair_value": 6.153821, "relative_strength": -16.084125, "rate_of_change": -0.12792195865962988, "market_dynamics": 0.63965, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.342461, "high": 11.367173, "low": 10.716442, "close": 11.045926, "volume": 25180309}, "trend_line": 10.721109, "activity_lines": {"activity_5": 11.51489, "activity_10": 11.662059, "activity_20": 11.321436, "activity_30": 11.010656}, "trend_signal": 1, "fair_value": 6.203469, "relative_strength": -15.748254, "rate_of_change": 0.030733876261162862, "market_dynamics": 0.28528, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.207242, "high": 11.275164, "low": 10.765744, "close": 10.782724, "volume": 20527706}, "trend_line": 10.720024, "activity_lines": {"activity_5": 11.200911, "activity_10": 11.51491, "activity_20": 11.298252, "activity_30": 11.014631}, "trend_signal": 1, "fair_value": 6.25138, "relative_strength": -15.293005, "rate_of_change": -0.010120221704674214, "market_dynamics": -0.107742, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.757254, "high": 11.003473, "low": 10.494053, "close": 10.867628, "volume": 12189405}, "trend_line": 10.721769, "activity_lines": {"activity_5": 11.012954, "activity_10": 11.391877, "activity_20": 11.277347, "activity_30": 11.024154}, "trend_signal": 1, "fair_value": 6.301007, "relative_strength": -16.961989, "rate_of_change": 0.01627794863145515, "market_dynamics": -0.401751, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.935551, "high": 11.105357, "low": 10.91008, "close": 11.028944, "volume": 5199060}, "trend_line": 10.707749, "activity_lines": {"activity_5": 10.961495, "activity_10": 11.293779, "activity_20": 11.268928, "activity_30": 11.043972}, "trend_signal": 1, "fair_value": 6.351618, "relative_strength": -17.782284, "rate_of_change": -0.13076200391931933, "market_dynamics": -0.573281, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.028944, "high": 11.062905, "low": 10.290285, "close": 10.485563, "volume": 17326025}, "trend_line": 10.700053, "activity_lines": {"activity_5": 10.783857, "activity_10": 11.097192, "activity_20": 11.205662, "activity_30": 11.029637}, "trend_signal": 1, "fair_value": 6.399765, "relative_strength": -20.587049, "rate_of_change": -0.07187318268292672, "market_dynamics": -0.709876, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.528014, "high": 11.258184, "low": 9.848788, "close": 11.003473, "volume": 37778346}, "trend_line": 10.726369, "activity_lines": {"activity_5": 10.837629, "activity_10": 11.020535, "activity_20": 11.192625, "activity_30": 11.049213}, "trend_signal": 1, "fair_value": 6.450926, "relative_strength": -17.914596, "rate_of_change": 0.24594270701275553, "market_dynamics": -0.731549, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1563, "high": 11.360067, "low": 10.706311, "close": 11.19875, "volume": 38667667}, "trend_line": 10.767981, "activity_lines": {"activity_5": 10.959323, "activity_10": 11.005915, "activity_20": 11.197799, "activity_30": 11.079689}, "trend_signal": 1, "fair_value": 6.503645, "relative_strength": -17.734146, "rate_of_change": 0.3879411569749339, "market_dynamics": -0.657501, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.292145, "high": 12.735501, "low": 11.18177, "close": 12.676069, "volume": 65002599}, "trend_line": 10.890687, "activity_lines": {"activity_5": 11.545722, "activity_10": 11.278984, "activity_20": 11.345139, "activity_30": 11.202791}, "trend_signal": 1, "fair_value": 6.565987, "relative_strength": -7.488038, "rate_of_change": 1.1395451013518605, "market_dynamics": -0.335211, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.727011, "high": 13.304354, "low": 12.565695, "close": 13.20247, "volume": 55404790}, "trend_line": 11.025997, "activity_lines": {"activity_5": 12.187026, "activity_10": 11.637444, "activity_20": 11.533908, "activity_30": 11.351939}, "trend_signal": 1, "fair_value": 6.631448, "relative_strength": -1.206383, "rate_of_change": 1.2424376901108303, "market_dynamics": 0.133419, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.20247, "high": 13.550573, "low": 11.93741, "close": 12.073256, "volume": 51202714}, "trend_line": 11.114057, "activity_lines": {"activity_5": 12.307023, "activity_10": 11.76606, "activity_20": 11.602275, "activity_30": 11.419504}, "trend_signal": 1, "fair_value": 6.689262, "relative_strength": -5.825876, "rate_of_change": 0.7986579354229868, "market_dynamics": 0.338752, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.978002, "high": 13.075114, "low": 10.978002, "close": 12.336455, "volume": 59467928}, "trend_line": 11.205948, "activity_lines": {"activity_5": 12.408906, "activity_10": 11.929691, "activity_20": 11.686188, "activity_30": 11.498368}, "trend_signal": 1, "fair_value": 6.749325, "relative_strength": 1.665495, "rate_of_change": 0.8267997905715132, "market_dynamics": 0.557894, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.438339, "high": 13.304354, "low": 12.378908, "close": 12.489283, "volume": 56939628}, "trend_line": 11.303483, "activity_lines": {"activity_5": 12.472867, "activity_10": 12.097646, "activity_20": 11.772902, "activity_30": 11.581164}, "trend_signal": 1, "fair_value": 6.81052, "relative_strength": 3.716616, "rate_of_change": 0.87038597716142, "market_dynamics": 0.568602, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.506262, "high": 13.881698, "low": 12.404378, "close": 12.879838, "volume": 61250736}, "trend_line": 11.390697, "activity_lines": {"activity_5": 12.580978, "activity_10": 12.305582, "activity_20": 11.890958, "activity_30": 11.682864}, "trend_signal": 1, "fair_value": 6.874576, "relative_strength": 8.43739, "rate_of_change": 0.7715674894189646, "market_dynamics": 0.615641, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.947761, "high": 14.161879, "low": 12.786445, "close": 13.431708, "volume": 106454981}, "trend_line": 11.492464, "activity_lines": {"activity_5": 12.85946, "activity_10": 12.577273, "activity_20": 12.05084, "activity_30": 11.814542}, "trend_signal": 1, "fair_value": 6.941558, "relative_strength": 10.869221, "rate_of_change": 0.8934220618808543, "market_dynamics": 0.994711, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.559064, "high": 14.425078, "low": 13.168509, "close": 14.153387, "volume": 75428497}, "trend_line": 11.608401, "activity_lines": {"activity_5": 13.36322, "activity_10": 12.936491, "activity_20": 12.268093, "activity_30": 11.986215}, "trend_signal": 1, "fair_value": 7.013879, "relative_strength": 17.216284, "rate_of_change": 1.0088089029471887, "market_dynamics": 1.285642, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.127916, "high": 14.204329, "low": 12.540225, "close": 13.669439, "volume": 60510822}, "trend_line": 11.69997, "activity_lines": {"activity_5": 13.566988, "activity_10": 13.141031, "activity_20": 12.428537, "activity_30": 12.119185}, "trend_signal": 1, "fair_value": 7.08371, "relative_strength": 13.929, "rate_of_change": 0.7888166509754426, "market_dynamics": 1.437083, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.694908, "high": 14.026032, "low": 13.117566, "close": 13.576044, "volume": 44588169}, "trend_line": 11.768932, "activity_lines": {"activity_5": 13.650759, "activity_10": 13.280118, "activity_20": 12.574339, "activity_30": 12.240222}, "trend_signal": 1, "fair_value": 7.153249, "relative_strength": 10.578969, "rate_of_change": 0.5894203147529359, "market_dynamics": 1.390512, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.660948, "high": 13.754342, "low": 12.005333, "close": 12.090236, "volume": 37656928}, "trend_line": 11.810332, "activity_lines": {"activity_5": 13.16681, "activity_10": 13.105834, "activity_20": 12.572315, "activity_30": 12.260951}, "trend_signal": 1, "fair_value": 7.213569, "relative_strength": 0.271131, "rate_of_change": 0.3517736358745315, "market_dynamics": 0.937654, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.098726, "high": 12.175139, "low": 10.808195, "close": 11.190261, "volume": 32898690}, "trend_line": 11.833265, "activity_lines": {"activity_5": 12.43551, "activity_10": 12.778571, "activity_20": 12.484666, "activity_30": 12.220947}, "trend_signal": 1, "fair_value": 7.268374, "relative_strength": 0.351259, "rate_of_change": 0.19417743717958216, "market_dynamics": 0.322493, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.207241, "high": 12.361927, "low": 10.621408, "close": 12.081745, "volume": 53902311}, "trend_line": 11.900191, "activity_lines": {"activity_5": 12.1508, "activity_10": 12.649981, "activity_20": 12.485077, "activity_30": 12.236978}, "trend_signal": 1, "fair_value": 7.328436, "relative_strength": 11.383562, "rate_of_change": 0.5655750969829435, "market_dynamics": -0.117314, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.081745, "high": 12.582675, "low": 11.6827, "close": 12.141178, "volume": 56414154}, "trend_line": 11.975963, "activity_lines": {"activity_5": 12.024011, "activity_10": 12.532042, "activity_20": 12.487745, "activity_30": 12.252525}, "trend_signal": 1, "fair_value": 7.388521, "relative_strength": 13.053272, "rate_of_change": 0.636729276025911, "market_dynamics": -0.494478, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.158158, "high": 12.599656, "low": 12.030804, "close": 12.361928, "volume": 43483911}, "trend_line": 12.012691, "activity_lines": {"activity_5": 12.07269, "activity_10": 12.45779, "activity_20": 12.506222, "activity_30": 12.277426}, "trend_signal": 1, "fair_value": 7.449818, "relative_strength": 13.876645, "rate_of_change": 0.3066809742147675, "market_dynamics": -0.656394, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.353437, "high": 14.076974, "low": 12.319476, "close": 13.881697, "volume": 61252677}, "trend_line": 12.12122, "activity_lines": {"activity_5": 12.708899, "activity_10": 12.662176, "activity_20": 12.661919, "activity_30": 12.398007}, "trend_signal": 1, "fair_value": 7.520602, "relative_strength": 27.928558, "rate_of_change": 0.9034528566496798, "market_dynamics": -0.439649, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.009051, "high": 14.926007, "low": 13.584535, "close": 14.153387, "volume": 92932695}, "trend_line": 12.224802, "activity_lines": {"activity_5": 13.316241, "activity_10": 12.897744, "activity_20": 12.829138, "activity_30": 12.529115}, "trend_signal": 1, "fair_value": 7.592515, "relative_strength": 25.879076, "rate_of_change": 0.8545509445418958, "market_dynamics": -0.134292, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.17886, "high": 14.289233, "low": 12.97323, "close": 12.97323, "volume": 92359598}, "trend_line": 12.26049, "activity_lines": {"activity_5": 13.332655, "activity_10": 12.905617, "activity_20": 12.869083, "activity_30": 12.577401}, "trend_signal": 1, "fair_value": 7.656099, "relative_strength": 12.858198, "rate_of_change": 0.2919311085774672, "market_dynamics": 0.029222, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.015682, "high": 13.092095, "low": 12.217592, "close": 12.310985, "volume": 61379881}, "trend_line": 12.255433, "activity_lines": {"activity_5": 13.068889, "activity_10": 12.814539, "activity_20": 12.834111, "activity_30": 12.580658}, "trend_signal": 1, "fair_value": 7.716101, "relative_strength": 5.546905, "rate_of_change": -0.041246312341519424, "market_dynamics": 0.085616, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.395888, "high": 12.557204, "low": 11.614777, "close": 11.818545, "volume": 69659130}, "trend_line": 12.2411, "activity_lines": {"activity_5": 12.629655, "activity_10": 12.658625, "activity_20": 12.746013, "activity_30": 12.552472}, "trend_signal": 1, "fair_value": 7.771161, "relative_strength": 0.42824, "rate_of_change": -0.11695221213318693, "market_dynamics": -0.127235, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.818545, "high": 12.42985, "low": 11.716661, "close": 12.285514, "volume": 61497925}, "trend_line": 12.247, "activity_lines": {"activity_5": 12.382303, "activity_10": 12.61957, "activity_20": 12.699438, "activity_30": 12.555337}, "trend_signal": 1, "fair_value": 7.829164, "relative_strength": 0.067304, "rate_of_change": 0.04819828283406279, "market_dynamics": -0.498284, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.990211, "high": 13.907167, "low": 12.463811, "close": 12.69305, "volume": 152537711}, "trend_line": 12.274996, "activity_lines": {"activity_5": 12.377209, "activity_10": 12.651061, "activity_20": 12.693535, "activity_30": 12.584115}, "trend_signal": 1, "fair_value": 7.891512, "relative_strength": 2.918032, "rate_of_change": 0.22859475789989311, "market_dynamics": -0.572297, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.743993, "high": 12.888329, "low": 12.098726, "close": 12.217591, "volume": 42476017}, "trend_line": 12.303343, "activity_lines": {"activity_5": 12.310985, "activity_10": 12.568782, "activity_20": 12.644776, "activity_30": 12.580411}, "trend_signal": 1, "fair_value": 7.951935, "relative_strength": 3.040185, "rate_of_change": 0.23093286547710584, "market_dynamics": -0.679585, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.268534, "high": 12.735501, "low": 12.175139, "close": 12.70154, "volume": 50963937}, "trend_line": 12.358531, "activity_lines": {"activity_5": 12.456452, "activity_10": 12.572024, "activity_20": 12.64142, "activity_30": 12.606101}, "trend_signal": 1, "fair_value": 8.015561, "relative_strength": 3.83515, "rate_of_change": 0.4485610130514881, "market_dynamics": -0.660492, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.786444, "high": 13.465671, "low": 12.361927, "close": 13.406239, "volume": 55142085}, "trend_line": 12.445981, "activity_lines": {"activity_5": 12.810783, "activity_10": 12.693204, "activity_20": 12.70344, "activity_30": 12.673696}, "trend_signal": 1, "fair_value": 8.083246, "relative_strength": 8.89359, "rate_of_change": 0.7076083719011627, "market_dynamics": -0.444042, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.584535, "high": 13.652457, "low": 12.66758, "close": 12.998702, "volume": 38272031}, "trend_line": 12.517017, "activity_lines": {"activity_5": 12.923421, "activity_10": 12.7213, "activity_20": 12.722281, "activity_30": 12.709355}, "trend_signal": 1, "fair_value": 8.148472, "relative_strength": 7.147869, "rate_of_change": 0.5707545271039658, "market_dynamics": -0.40782, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.981721, "high": 13.024174, "low": 12.489282, "close": 12.888329, "volume": 37285218}, "trend_line": 12.578996, "activity_lines": {"activity_5": 12.951723, "activity_10": 12.745382, "activity_20": 12.730044, "activity_30": 12.733311}, "trend_signal": 1, "fair_value": 8.213551, "relative_strength": 5.362936, "rate_of_change": 0.4951579118251649, "market_dynamics": -0.221241, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.905308, "high": 13.593025, "low": 12.514752, "close": 13.499631, "volume": 41628602}, "trend_line": 12.679465, "activity_lines": {"activity_5": 13.170773, "activity_10": 12.90361, "activity_20": 12.798613, "activity_30": 12.792706}, "trend_signal": 1, "fair_value": 8.282956, "relative_strength": 8.792016, "rate_of_change": 0.7987044435024891, "market_dynamics": 0.005722, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.457181, "high": 13.499632, "low": 12.769463, "close": 13.261902, "volume": 35440646}, "trend_line": 12.754746, "activity_lines": {"activity_5": 13.225111, "activity_10": 13.009045, "activity_20": 12.847655, "activity_30": 12.830283}, "trend_signal": 1, "fair_value": 8.351143, "relative_strength": 7.733978, "rate_of_change": 0.5937237888191684, "market_dynamics": -0.034349, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.20247, "high": 13.261902, "low": 12.540224, "close": 12.97323, "volume": 24306634}, "trend_line": 12.813896, "activity_lines": {"activity_5": 13.145867, "activity_10": 13.044704, "activity_20": 12.871145, "activity_30": 12.844379}, "trend_signal": 1, "fair_value": 8.41748, "relative_strength": 5.742907, "rate_of_change": 0.46374894490254, "market_dynamics": -0.147618, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.939269, "high": 13.049644, "low": 12.226081, "close": 12.277023, "volume": 23474154}, "trend_line": 12.800594, "activity_lines": {"activity_5": 12.863422, "activity_10": 12.932786, "activity_20": 12.8312, "activity_30": 12.809742}, "trend_signal": 1, "fair_value": 8.47966, "relative_strength": 0.721251, "rate_of_change": -0.1038091771620394, "market_dynamics": -0.340343, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.277023, "high": 12.344946, "low": 11.657229, "close": 12.081745, "volume": 31941536}, "trend_line": 12.763237, "activity_lines": {"activity_5": 12.563996, "activity_10": 12.785517, "activity_20": 12.771767, "activity_30": 12.763364}, "trend_signal": 0, "fair_value": 8.541761, "relative_strength": 1.913262, "rate_of_change": -0.29183801939191323, "market_dynamics": -0.637038, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.124197, "high": 12.633617, "low": 12.064765, "close": 12.489283, "volume": 25742428}, "trend_line": 12.777104, "activity_lines": {"activity_5": 12.454188, "activity_10": 12.723461, "activity_20": 12.746903, "activity_30": 12.74569}, "trend_signal": 0, "fair_value": 8.606372, "relative_strength": 4.570874, "rate_of_change": 0.10864798640031058, "market_dynamics": -0.7848, "expectation": {"probability": 67.75, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.557204, "high": 13.134548, "low": 12.090236, "close": 13.083606, "volume": 34976735}, "trend_line": 12.802009, "activity_lines": {"activity_5": 12.609845, "activity_10": 12.764523, "activity_20": 12.7767, "activity_30": 12.765464}, "trend_signal": 0, "fair_value": 8.674742, "relative_strength": 0.548252, "rate_of_change": 0.19491897381441364, "market_dynamics": -0.634333, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.083606, "high": 13.720381, "low": 12.310985, "close": 13.669439, "volume": 29519898}, "trend_line": 12.841348, "activity_lines": {"activity_5": 12.972665, "activity_10": 12.905154, "activity_20": 12.857803, "activity_30": 12.821427}, "trend_signal": 0, "fair_value": 8.745134, "relative_strength": 1.629421, "rate_of_change": 0.30728770773399716, "market_dynamics": -0.233618, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.694909, "high": 13.805285, "low": 11.487422, "close": 11.614778, "volume": 29888975}, "trend_line": 12.799179, "activity_lines": {"activity_5": 12.604185, "activity_10": 12.667425, "activity_20": 12.736998, "activity_30": 12.742294}, "trend_signal": 0, "fair_value": 8.802152, "relative_strength": 3.179114, "rate_of_change": -0.3283845278548596, "market_dynamics": -0.327467, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.631758, "high": 12.557205, "low": 11.17328, "close": 12.548715, "volume": 26826640}, "trend_line": 12.769746, "activity_lines": {"activity_5": 12.591167, "activity_10": 12.624664, "activity_20": 12.715934, "activity_30": 12.726135}, "trend_signal": 0, "fair_value": 8.864516, "relative_strength": 4.2707, "rate_of_change": -0.2299600622821271, "market_dynamics": -0.390416, "expectation": {"probability": 66.4184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.548714, "high": 13.066625, "low": 12.463811, "close": 12.743992, "volume": 15345262}, "trend_line": 12.722766, "activity_lines": {"activity_5": 12.612109, "activity_10": 12.623584, "activity_20": 12.721109, "activity_30": 12.724473}, "trend_signal": 0, "fair_value": 8.926531, "relative_strength": 8.625173, "rate_of_change": -0.3679008180742168, "market_dynamics": -0.649639, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.735501, "high": 13.126477, "low": 12.226081, "close": 12.335615, "volume": 33647704}, "trend_line": 12.678305, "activity_lines": {"activity_5": 12.479946, "activity_10": 12.561992, "activity_20": 12.688482, "activity_30": 12.699496}, "trend_signal": 0, "fair_value": 8.984947, "relative_strength": 4.825523, "rate_of_change": -0.3494601724184826, "market_dynamics": -1.023481, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.362887, "high": 12.853767, "low": 11.962911, "close": 12.235621, "volume": 25796226}, "trend_line": 12.633625, "activity_lines": {"activity_5": 12.364317, "activity_10": 12.499061, "activity_20": 12.646215, "activity_30": 12.670936}, "trend_signal": 0, "fair_value": 9.04298, "relative_strength": 4.550999, "rate_of_change": -0.35241303944020597, "market_dynamics": -0.941283, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.235622, "high": 13.026483, "low": 12.090176, "close": 12.799224, "volume": 29236707}, "trend_line": 12.657258, "activity_lines": {"activity_5": 12.532143, "activity_10": 12.552014, "activity_20": 12.655639, "activity_30": 12.681619}, "trend_signal": 0, "fair_value": 9.10571, "relative_strength": 7.863662, "rate_of_change": 0.18706428281669146, "market_dynamics": -0.844746, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.790133, "high": 12.908308, "low": 12.362887, "close": 12.408339, "volume": 16269514}, "trend_line": 12.69786, "activity_lines": {"activity_5": 12.490712, "activity_10": 12.524402, "activity_20": 12.625389, "activity_30": 12.66556}, "trend_signal": 0, "fair_value": 9.165832, "relative_strength": 7.327026, "rate_of_change": 0.32078037755096567, "market_dynamics": -0.873153, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.417429, "high": 12.508333, "low": 11.908369, "close": 12.235621, "volume": 14741072}, "trend_line": 12.702989, "activity_lines": {"activity_5": 12.401066, "activity_10": 12.45945, "activity_20": 12.580046, "activity_30": 12.635738}, "trend_signal": 0, "fair_value": 9.225105, "relative_strength": 3.135315, "rate_of_change": 0.04039263308935648, "market_dynamics": -0.916062, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.317436, "high": 12.653778, "low": 12.317436, "close": 12.590146, "volume": 16832902}, "trend_line": 12.717955, "activity_lines": {"activity_5": 12.463487, "activity_10": 12.463568, "activity_20": 12.568381, "activity_30": 12.628458}, "trend_signal": 0, "fair_value": 9.287889, "relative_strength": 2.778332, "rate_of_change": 0.11781479146364189, "market_dynamics": -0.840473, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.626507, "high": 12.71741, "low": 11.972001, "close": 12.044724, "volume": 11716923}, "trend_line": 12.707381, "activity_lines": {"activity_5": 12.327131, "activity_10": 12.377491, "activity_20": 12.505301, "activity_30": 12.585024}, "trend_signal": 0, "fair_value": 9.346971, "relative_strength": 1.266656, "rate_of_change": -0.08314229764140606, "market_dynamics": -1.000549, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.117447, "high": 12.135628, "low": 11.362947, "close": 11.43567, "volume": 9439849}, "trend_line": 12.625847, "activity_lines": {"activity_5": 12.000484, "activity_10": 12.210217, "activity_20": 12.3907, "activity_30": 12.502978}, "trend_signal": 0, "fair_value": 9.401064, "relative_strength": -0.577617, "rate_of_change": -0.6416270984556106, "market_dynamics": -1.076164, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.390219, "high": 11.781104, "low": 11.090237, "close": 11.726562, "volume": 8282891}, "trend_line": 12.544953, "activity_lines": {"activity_5": 11.861705, "activity_10": 12.099088, "activity_20": 12.311245, "activity_30": 12.44496}, "trend_signal": 0, "fair_value": 9.457487, "relative_strength": -3.319063, "rate_of_change": -0.6407015703580179, "market_dynamics": -1.118969, "expectation": {"probability": 64.4773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.744743, "high": 12.017454, "low": 10.881159, "close": 11.135689, "volume": 10124028}, "trend_line": 12.483702, "activity_lines": {"activity_5": 11.57142, "activity_10": 11.895477, "activity_20": 12.18105, "activity_30": 12.354039}, "trend_signal": 0, "fair_value": 9.510277, "relative_strength": -6.689917, "rate_of_change": -0.48825212816660524, "market_dynamics": -1.331209, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.135689, "high": 11.43567, "low": 10.772074, "close": 10.953881, "volume": 12635297}, "trend_line": 12.438465, "activity_lines": {"activity_5": 11.293861, "activity_10": 11.688052, "activity_20": 12.044796, "activity_30": 12.255341}, "trend_signal": 0, "fair_value": 9.561282, "relative_strength": -7.362426, "rate_of_change": -0.36236847050657267, "market_dynamics": -1.448606, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.835707, "high": 11.472032, "low": 10.635719, "close": 11.044785, "volume": 12295366}, "trend_line": 12.412673, "activity_lines": {"activity_5": 11.155687, "activity_10": 11.522277, "activity_20": 11.92819, "activity_30": 12.165426}, "trend_signal": 0, "fair_value": 9.614315, "relative_strength": -8.853561, "rate_of_change": -0.20735677593658802, "market_dynamics": -1.414873, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.072057, "high": 12.490152, "low": 11.053876, "close": 12.426519, "volume": 24928030}, "trend_line": 12.417373, "activity_lines": {"activity_5": 11.544755, "activity_10": 11.629378, "activity_20": 11.952361, "activity_30": 12.16632}, "trend_signal": 0, "fair_value": 9.676413, "relative_strength": -6.415001, "rate_of_change": 0.037864527648474304, "market_dynamics": -1.048012, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.226531, "high": 12.917399, "low": 12.199261, "close": 12.626508, "volume": 19998277}, "trend_line": 12.415155, "activity_lines": {"activity_5": 11.934428, "activity_10": 11.779616, "activity_20": 11.994867, "activity_30": 12.179812}, "trend_signal": 0, "fair_value": 9.739534, "relative_strength": -5.957568, "rate_of_change": -0.017862071148214403, "market_dynamics": -0.570393, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.626508, "high": 13.144658, "low": 12.362887, "close": 13.144658, "volume": 12993286}, "trend_line": 12.446057, "activity_lines": {"activity_5": 12.436822, "activity_10": 12.020098, "activity_20": 12.084126, "activity_30": 12.226877}, "trend_signal": 0, "fair_value": 9.805357, "relative_strength": -2.362023, "rate_of_change": 0.24890547077341618, "market_dynamics": 0.029519, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.290103, "high": 13.808254, "low": 13.271923, "close": 13.780983, "volume": 17847031}, "trend_line": 12.482039, "activity_lines": {"activity_5": 13.017393, "activity_10": 12.359747, "activity_20": 12.230867, "activity_30": 12.313001}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": -0.415882, "rate_of_change": 0.2891036092796347, "market_dynamics": 0.67258, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.799164, "high": 14.808194, "low": 13.599175, "close": 14.72638, "volume": 19940981}, "trend_line": 12.526043, "activity_lines": {"activity_5": 13.724623, "activity_10": 12.849634, "activity_20": 12.464325, "activity_30": 12.457797}, "trend_signal": 0, "fair_value": 9.949516, "relative_strength": 5.044025, "rate_of_change": 0.3525385555997643, "market_dynamics": 1.031721, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.790073, "high": 13.935519, "low": 12.971941, "close": 12.999212, "volume": 35783044}, "trend_line": 12.52606, "activity_lines": {"activity_5": 13.61069, "activity_10": 12.976734, "activity_20": 12.528257, "activity_30": 12.488324}, "trend_signal": 0, "fair_value": 10.01043, "relative_strength": -9.101335, "rate_of_change": 0.000135717241268545, "market_dynamics": 1.223438, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.235561, "high": 13.308284, "low": 12.471971, "close": 12.726501, "volume": 21993503}, "trend_line": 12.520666, "activity_lines": {"activity_5": 13.367674, "activity_10": 13.025822, "activity_20": 12.559625, "activity_30": 12.501256}, "trend_signal": 0, "fair_value": 10.069182, "relative_strength": -10.039439, "rate_of_change": -0.04306222387565612, "market_dynamics": 1.181935, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.753772, "high": 13.081026, "low": 12.535603, "close": 12.999212, "volume": 25921729}, "trend_line": 12.503985, "activity_lines": {"activity_5": 13.208896, "activity_10": 13.106313, "activity_20": 12.616118, "activity_30": 12.53213}, "trend_signal": 1, "fair_value": 10.129528, "relative_strength": -11.919729, "rate_of_change": -0.13322773724656634, "market_dynamics": 1.028599, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.099206, "high": 13.390097, "low": 12.790133, "close": 12.844676, "volume": 22433639}, "trend_line": 12.490078, "activity_lines": {"activity_5": 13.008302, "activity_10": 13.124824, "activity_20": 12.656679, "activity_30": 12.55411}, "trend_signal": 1, "fair_value": 10.189348, "relative_strength": -12.0203, "rate_of_change": -0.11122054289092373, "market_dynamics": 0.775296, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.844676, "high": 12.890128, "low": 12.226531, "close": 12.317435, "volume": 15327725}, "trend_line": 12.468218, "activity_lines": {"activity_5": 12.694382, "activity_10": 13.013095, "activity_20": 12.644601, "activity_30": 12.542972}, "trend_signal": 1, "fair_value": 10.243619, "relative_strength": -10.840895, "rate_of_change": -0.1750189230203383, "market_dynamics": 0.546085, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.253802, "high": 12.271983, "low": 11.490212, "close": 11.599297, "volume": 11153525}, "trend_line": 12.445627, "activity_lines": {"activity_5": 12.301679, "activity_10": 12.747657, "activity_20": 12.563741, "activity_30": 12.486912}, "trend_signal": 0, "fair_value": 10.291685, "relative_strength": -12.763381, "rate_of_change": -0.1811886830980999, "market_dynamics": 0.267357, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.599297, "high": 12.94467, "low": 11.435671, "close": 12.635597, "volume": 22828886}, "trend_line": 12.464089, "activity_lines": {"activity_5": 12.347736, "activity_10": 12.685677, "activity_20": 12.587289, "activity_30": 12.499168}, "trend_signal": 0, "fair_value": 10.348202, "relative_strength": -12.399445, "rate_of_change": 0.14834126074965556, "market_dynamics": 0.175328, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.735592, "high": 12.862856, "low": 11.92655, "close": 11.999272, "volume": 12186783}, "trend_line": 12.447755, "activity_lines": {"activity_5": 12.187746, "activity_10": 12.507837, "activity_20": 12.549153, "activity_30": 12.46918}, "trend_signal": 0, "fair_value": 10.402086, "relative_strength": -15.537832, "rate_of_change": -0.13104848657610466, "market_dynamics": -0.081138, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.017453, "high": 12.244713, "low": 11.726562, "close": 11.772014, "volume": 14082658}, "trend_line": 12.404036, "activity_lines": {"activity_5": 12.018665, "activity_10": 12.309502, "activity_20": 12.490498, "activity_30": 12.425584}, "trend_signal": 0, "fair_value": 10.452499, "relative_strength": -14.718072, "rate_of_change": -0.35121995894039665, "market_dynamics": -0.293223, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.826556, "high": 11.908369, "low": 11.399309, "close": 11.453852, "volume": 16291049}, "trend_line": 12.330183, "activity_lines": {"activity_5": 11.815042, "activity_10": 12.089846, "activity_20": 12.405438, "activity_30": 12.364282}, "trend_signal": 0, "fair_value": 10.499892, "relative_strength": -15.580241, "rate_of_change": -0.5953949182346756, "market_dynamics": -0.442318, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.381129, "high": 11.817466, "low": 11.108418, "close": 11.608388, "volume": 16212143}, "trend_line": 12.32997, "activity_lines": {"activity_5": 11.720502, "activity_10": 11.957788, "activity_20": 12.33791, "activity_30": 12.317715}, "trend_signal": 0, "fair_value": 10.543368, "relative_strength": -9.819786, "rate_of_change": -0.0017274682784550952, "market_dynamics": -0.772721, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.617478, "high": 11.862917, "low": 11.262954, "close": 11.735652, "volume": 23661284}, "trend_line": 12.302868, "activity_lines": {"activity_5": 11.667778, "activity_10": 11.874156, "activity_20": 12.28168, "activity_30": 12.279371}, "trend_signal": 0, "fair_value": 10.585698, "relative_strength": -14.527837, "rate_of_change": -0.21980588760556025, "market_dynamics": -0.839753, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.744743, "high": 12.044724, "low": 11.626568, "close": 12.044724, "volume": 13933578}, "trend_line": 12.279559, "activity_lines": {"activity_5": 11.778074, "activity_10": 11.864735, "activity_20": 12.254842, "activity_30": 12.262717}, "trend_signal": 0, "fair_value": 10.628821, "relative_strength": -11.88698, "rate_of_change": -0.18945988853980517, "market_dynamics": -0.897293, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.090177, "high": 12.290165, "low": 11.808374, "close": 11.862917, "volume": 23687912}, "trend_line": 12.263802, "activity_lines": {"activity_5": 11.824738, "activity_10": 11.839613, "activity_20": 12.20636, "activity_30": 12.235837}, "trend_signal": 0, "fair_value": 10.67207, "relative_strength": -12.227113, "rate_of_change": -0.12831894044403944, "market_dynamics": -0.796348, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.872008, "high": 12.053815, "low": 11.472031, "close": 11.735652, "volume": 15819049}, "trend_line": 12.247136, "activity_lines": {"activity_5": 11.822919, "activity_10": 11.809201, "activity_20": 12.141428, "activity_30": 12.201763}, "trend_signal": 0, "fair_value": 10.712489, "relative_strength": -9.840338, "rate_of_change": -0.1358958665510152, "market_dynamics": -0.753006, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.744742, "high": 12.026543, "low": 11.744742, "close": 11.844736, "volume": 13818736}, "trend_line": 12.21532, "activity_lines": {"activity_5": 11.838676, "activity_10": 11.809201, "activity_20": 12.083596, "activity_30": 12.175801}, "trend_signal": 0, "fair_value": 10.742452, "relative_strength": -11.695889, "rate_of_change": -0.2597831852279519, "market_dynamics": -0.743535, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.808375, "high": 11.926549, "low": 11.726561, "close": 11.835647, "volume": 11573937}, "trend_line": 12.19623, "activity_lines": {"activity_5": 11.835646, "activity_10": 11.803086, "activity_20": 12.027669, "activity_30": 12.151306}, "trend_signal": 0, "fair_value": 10.776488, "relative_strength": -11.3755, "rate_of_change": -0.15627916419709245, "market_dynamics": -0.713219, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.835647, "high": 12.135628, "low": 11.717472, "close": 11.93564, "volume": 14557770}, "trend_line": 12.186231, "activity_lines": {"activity_5": 11.859281, "activity_10": 11.829696, "activity_20": 11.985031, "activity_30": 12.134494}, "trend_signal": 0, "fair_value": 10.81292, "relative_strength": -11.32235, "rate_of_change": -0.08198435090188144, "market_dynamics": -0.64165, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.944731, "high": 12.45379, "low": 11.944731, "close": 12.262893, "volume": 16096584}, "trend_line": 12.175323, "activity_lines": {"activity_5": 11.999273, "activity_10": 11.916964, "activity_20": 11.979317, "activity_30": 12.13944}, "trend_signal": 0, "fair_value": 10.850057, "relative_strength": -11.101878, "rate_of_change": -0.08951085860754493, "market_dynamics": -0.361637, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.262893, "high": 12.362887, "low": 11.953821, "close": 12.081086, "volume": 10276649}, "trend_line": 12.176535, "activity_lines": {"activity_5": 12.051997, "activity_10": 11.96225, "activity_20": 11.963517, "activity_30": 12.13336}, "trend_signal": 0, "fair_value": 10.883187, "relative_strength": -12.392003, "rate_of_change": 0.00995456136973845, "market_dynamics": -0.159699, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.062906, "high": 12.126538, "low": 11.862918, "close": 11.872008, "volume": 7688246}, "trend_line": 12.191079, "activity_lines": {"activity_5": 12.011999, "activity_10": 11.958118, "activity_20": 11.940402, "activity_30": 12.113713}, "trend_signal": 0, "fair_value": 10.914667, "relative_strength": -13.25001, "rate_of_change": 0.11944284642552894, "market_dynamics": -0.071938, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.881098, "high": 11.953821, "low": 11.735652, "close": 11.93564, "volume": 7384561}, "trend_line": 12.198048, "activity_lines": {"activity_5": 11.991394, "activity_10": 11.960763, "activity_20": 11.928714, "activity_30": 12.097233}, "trend_signal": 0, "fair_value": 10.949292, "relative_strength": -13.932694, "rate_of_change": 0.057164751372702785, "market_dynamics": 0.017393, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.944731, "high": 12.362887, "low": 11.753834, "close": 12.017453, "volume": 13405298}, "trend_line": 12.227441, "activity_lines": {"activity_5": 11.991394, "activity_10": 11.974646, "activity_20": 11.928584, "activity_30": 12.085582}, "trend_signal": 0, "fair_value": 10.990846, "relative_strength": -17.905356, "rate_of_change": 0.24096478387362197, "market_dynamics": 0.041079, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.026543, "high": 12.617417, "low": 12.008363, "close": 12.517424, "volume": 12661743}, "trend_line": 12.279559, "activity_lines": {"activity_5": 12.152597, "activity_10": 12.079929, "activity_20": 11.980746, "activity_30": 12.104291}, "trend_signal": 0, "fair_value": 11.032971, "relative_strength": -17.242707, "rate_of_change": 0.4262380002487855, "market_dynamics": 0.207838, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.617417, "high": 12.781044, "low": 12.281074, "close": 12.69923, "volume": 12660147}, "trend_line": 12.334707, "activity_lines": {"activity_5": 12.357433, "activity_10": 12.206368, "activity_20": 12.05178, "activity_30": 12.131366}, "trend_signal": 0, "fair_value": 11.07967, "relative_strength": -17.660198, "rate_of_change": 0.4491040761317168, "market_dynamics": 0.562955, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.653779, "high": 13.726441, "low": 12.544695, "close": 13.335555, "volume": 30849067}, "trend_line": 12.365008, "activity_lines": {"activity_5": 12.733168, "activity_10": 12.430982, "activity_20": 12.181599, "activity_30": 12.195937}, "trend_signal": 0, "fair_value": 11.131636, "relative_strength": -18.339081, "rate_of_change": 0.24565642296975268, "market_dynamics": 0.987814, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.317375, "high": 13.553724, "low": 12.981031, "close": 13.126476, "volume": 12109390}, "trend_line": 12.381674, "activity_lines": {"activity_5": 12.941639, "activity_10": 12.590476, "activity_20": 12.283238, "activity_30": 12.245064}, "trend_signal": 0, "fair_value": 11.172655, "relative_strength": -17.2905, "rate_of_change": 0.13478357636324, "market_dynamics": 1.159647, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.153748, "high": 13.662808, "low": 13.153748, "close": 13.535543, "volume": 10021030}, "trend_line": 12.394703, "activity_lines": {"activity_5": 13.207078, "activity_10": 12.800877, "activity_20": 12.421498, "activity_30": 12.319507}, "trend_signal": 0, "fair_value": 11.205606, "relative_strength": -18.288459, "rate_of_change": 0.10522809759003114, "market_dynamics": 1.277562, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.726441, "high": 14.108236, "low": 12.908308, "close": 13.026483, "volume": 14981925}, "trend_line": 12.369553, "activity_lines": {"activity_5": 13.201624, "activity_10": 12.889632, "activity_20": 12.503961, "activity_30": 12.360267}, "trend_signal": 0, "fair_value": 11.23111, "relative_strength": -19.54152, "rate_of_change": -0.2029092588987409, "market_dynamics": 1.302831, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.126477, "high": 14.053694, "low": 12.826495, "close": 13.20829, "volume": 20853959}, "trend_line": 12.31895, "activity_lines": {"activity_5": 13.222835, "activity_10": 12.997559, "activity_20": 12.597764, "activity_30": 12.414379}, "trend_signal": 1, "fair_value": 11.253286, "relative_strength": -16.676841, "rate_of_change": -0.4090931984365209, "market_dynamics": 1.22387, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.599236, "high": 13.908248, "low": 12.226531, "close": 13.71735, "volume": 20679278}, "trend_line": 12.342888, "activity_lines": {"activity_5": 13.379795, "activity_10": 13.177548, "activity_20": 12.731696, "activity_30": 12.504599}, "trend_signal": 1, "fair_value": 11.282806, "relative_strength": -6.940652, "rate_of_change": 0.1943185092885443, "market_dynamics": 1.352966, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.71735, "high": 14.808194, "low": 13.271923, "close": 14.799104, "volume": 24353845}, "trend_line": 12.411975, "activity_lines": {"activity_5": 13.871887, "activity_10": 13.520668, "activity_20": 12.958608, "activity_30": 12.663064}, "trend_signal": 1, "fair_value": 11.32396, "relative_strength": -1.688822, "rate_of_change": 0.5597312395607874, "market_dynamics": 1.498285, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.890006, "high": 16.226289, "low": 14.844555, "close": 15.453609, "volume": 43105678}, "trend_line": 12.493788, "activity_lines": {"activity_5": 14.470638, "activity_10": 13.930726, "activity_20": 13.233267, "activity_30": 12.859299}, "trend_signal": 1, "fair_value": 11.371375, "relative_strength": 3.186937, "rate_of_change": 0.6591457040479082, "market_dynamics": 1.697767, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.408157, "high": 16.589903, "low": 14.890006, "close": 15.362704, "volume": 46486277}, "trend_line": 12.577722, "activity_lines": {"activity_5": 14.911217, "activity_10": 14.26178, "activity_20": 13.483035, "activity_30": 13.04439}, "trend_signal": 1, "fair_value": 11.425593, "relative_strength": 5.561213, "rate_of_change": 0.6718058606404982, "market_dynamics": 1.825813, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.408157, "high": 16.089934, "low": 14.17, "close": 14.26, "volume": 38953723}, "trend_line": 12.642475, "activity_lines": {"activity_5": 14.82848, "activity_10": 14.34061, "activity_20": 13.611119, "activity_30": 13.152924}, "trend_signal": 1, "fair_value": 11.473672, "relative_strength": -3.404456, "rate_of_change": 0.5148229544268796, "market_dynamics": 1.739389, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.7, "close": 14.09, "volume": 25784902}, "trend_line": 12.725498, "activity_lines": {"activity_5": 14.618962, "activity_10": 14.360153, "activity_20": 13.710991, "activity_30": 13.246313}, "trend_signal": 1, "fair_value": 11.519215, "relative_strength": -11.803078, "rate_of_change": 0.6566989454201075, "market_dynamics": 1.45562, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.03, "high": 14.33, "low": 13.8, "close": 14.32, "volume": 22673961}, "trend_line": 12.781645, "activity_lines": {"activity_5": 14.461268, "activity_10": 14.407798, "activity_20": 13.822076, "activity_30": 13.349184}, "trend_signal": 1, "fair_value": 11.567627, "relative_strength": -13.033761, "rate_of_change": 0.44121652449278825, "market_dynamics": 1.144374, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.28, "high": 14.48, "low": 13.81, "close": 13.98, "volume": 15928750}, "trend_line": 12.847669, "activity_lines": {"activity_5": 14.22218, "activity_10": 14.371924, "activity_20": 13.88895, "activity_30": 13.426497}, "trend_signal": 1, "fair_value": 11.617578, "relative_strength": -13.475019, "rate_of_change": 0.5165532292596182, "market_dynamics": 0.682083, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.98, "high": 14.3, "low": 13.43, "close": 13.53, "volume": 15044163}, "trend_line": 12.906269, "activity_lines": {"activity_5": 13.931333, "activity_10": 14.24615, "activity_20": 13.903231, "activity_30": 13.470519}, "trend_signal": 1, "fair_value": 11.667536, "relative_strength": -15.85305, "rate_of_change": 0.456113867815245, "market_dynamics": 0.235861, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 13.86, "low": 13.36, "close": 13.71, "volume": 14198463}, "trend_line": 12.981473, "activity_lines": {"activity_5": 13.822667, "activity_10": 14.143949, "activity_20": 13.928622, "activity_30": 13.522372}, "trend_signal": 1, "fair_value": 11.716841, "relative_strength": -17.685326, "rate_of_change": 0.5826935731774953, "market_dynamics": -0.105793, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.72, "high": 13.89, "low": 13.19, "close": 13.19, "volume": 11251295}, "trend_line": 13.034194, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.938081, "activity_20": 13.896732, "activity_30": 13.535825}, "trend_signal": 1, "fair_value": 11.761521, "relative_strength": -16.41765, "rate_of_change": 0.4061249443726457, "market_dynamics": -0.505746, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.16, "high": 13.16, "low": 12.14, "close": 12.54, "volume": 10231259}, "trend_line": 13.061005, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.623618, "activity_20": 13.796661, "activity_30": 13.503942}, "trend_signal": 1, "fair_value": 11.800279, "relative_strength": -16.764672, "rate_of_change": 0.20569741404800607, "market_dynamics": -0.826488, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.81, "low": 12.48, "close": 12.7, "volume": 2284263}, "trend_line": 13.082848, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.379322, "activity_20": 13.708951, "activity_30": 13.480651}, "trend_signal": 0, "fair_value": 11.832953, "relative_strength": -14.294453, "rate_of_change": 0.16723827913702277, "market_dynamics": -0.992525, "expectation": {"probability": 59.7751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d42992d-0023-442a-aa52-449f85e2d57b/", "share_image": "https://sharemaestro.com/terminal/0d42992d-0023-442a-aa52-449f85e2d57b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}