{"ticker": {"uuid": "0d43800d-b348-4d75-a73a-b9e5e85dfb2b", "symbol": "FRAMERY", "name": "Framery Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAMERY rose 38.68%, moving from 6.03 to 8.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "38.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.333, "high": 8.36, "low": 7.333, "close": 8.359, "volume": 384276}, "trend_line": null, "activity_lines": {"activity_5": 7.66, "activity_10": 7.265254, "activity_20": 6.966282, "activity_30": null}, "trend_signal": 0, "fair_value": 7.339816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 8.343051, "high": 8.731099, "low": 7.901645, "close": 8.246037, "volume": 7529405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.246037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.246038, "high": 8.556477, "low": 8.246038, "close": 8.517672, "volume": 214728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.381855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.527373, "high": 8.527373, "low": 7.916197, "close": 8.071416, "volume": 4042387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.071416, "high": 8.26544, "low": 8.013209, "close": 8.246037, "volume": 78467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.270291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.246037, "high": 8.304245, "low": 7.964702, "close": 8.081117, "volume": 116119}, "trend_line": null, "activity_lines": {"activity_5": 8.192357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.081117, "high": 8.149025, "low": 7.955001, "close": 8.071416, "volume": 101491}, "trend_line": null, "activity_lines": {"activity_5": 8.138678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.205616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.071416, "high": 8.390586, "low": 7.955001, "close": 8.288723, "volume": 228923}, "trend_line": null, "activity_lines": {"activity_5": 8.169075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.217488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.149026, "high": 8.362452, "low": 7.945299, "close": 8.26447, "volume": 316308}, "trend_line": null, "activity_lines": {"activity_5": 8.206651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.26447, "high": 8.430361, "low": 8.109251, "close": 8.417749, "volume": 125909}, "trend_line": null, "activity_lines": {"activity_5": 8.28245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.24496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.417749, "high": 8.575879, "low": 7.964703, "close": 8.051044, "volume": 188017}, "trend_line": null, "activity_lines": {"activity_5": 8.224566, "activity_10": 8.213107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.051043, "high": 8.099549, "low": 7.566953, "close": 7.674636, "volume": 365771}, "trend_line": null, "activity_lines": {"activity_5": 8.043218, "activity_10": 8.112937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.566952, "high": 7.566952, "low": 6.553175, "close": 6.981969, "volume": 718412}, "trend_line": null, "activity_lines": {"activity_5": 7.657433, "activity_10": 7.897217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.076024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.981969, "high": 7.032415, "low": 6.502729, "close": 6.567727, "volume": 143197}, "trend_line": null, "activity_lines": {"activity_5": 7.220684, "activity_10": 7.634103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.548324, "high": 6.781153, "low": 6.077815, "close": 6.3543, "volume": 261209}, "trend_line": null, "activity_lines": {"activity_5": 6.825909, "activity_10": 7.359523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.845308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.334897, "high": 6.576458, "low": 5.9614, "close": 6.027369, "volume": 182660}, "trend_line": null, "activity_lines": {"activity_5": 6.45972, "activity_10": 7.059896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.724112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.014757, "high": 6.257287, "low": 5.857597, "close": 5.857597, "volume": 175232}, "trend_line": null, "activity_lines": {"activity_5": 6.171852, "activity_10": 6.766743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.607455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.854687, "high": 6.160275, "low": 5.72372, "close": 5.743123, "volume": 151627}, "trend_line": null, "activity_lines": {"activity_5": 5.966962, "activity_10": 6.493027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.497788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.743123, "high": 6.170947, "low": 5.695586, "close": 6.065203, "volume": 66351}, "trend_line": null, "activity_lines": {"activity_5": 5.952022, "activity_10": 6.324155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11177, "high": 6.43579, "low": 5.933267, "close": 6.43579, "volume": 178423}, "trend_line": null, "activity_lines": {"activity_5": 6.094113, "activity_10": 6.26265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.366494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.43579, "high": 6.887867, "low": 6.257287, "close": 6.851002, "volume": 136294}, "trend_line": null, "activity_lines": {"activity_5": 6.369175, "activity_10": 6.312673, "activity_20": 6.878595, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.851002, "high": 6.851002, "low": 6.305793, "close": 6.499818, "volume": 302167}, "trend_line": null, "activity_lines": {"activity_5": 6.472266, "activity_10": 6.320663, "activity_20": 6.798509, "activity_30": null}, "trend_signal": 0, "fair_value": 7.300677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.851973, "high": 7.7, "low": 6.851973, "close": 7.138, "volume": 307925}, "trend_line": null, "activity_lines": {"activity_5": 6.745271, "activity_10": 6.466047, "activity_20": 6.787518, "activity_30": null}, "trend_signal": 0, "fair_value": 7.293283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.16, "high": 7.469, "low": 6.801, "close": 7.431, "volume": 482540}, "trend_line": null, "activity_lines": {"activity_5": 7.02295, "activity_10": 6.661866, "activity_20": 6.811001, "activity_30": null}, "trend_signal": 0, "fair_value": 7.29927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.431, "high": 7.515, "low": 7.05, "close": 7.267, "volume": 48351}, "trend_line": null, "activity_lines": {"activity_5": 7.154909, "activity_10": 6.812171, "activity_20": 6.821915, "activity_30": null}, "trend_signal": 0, "fair_value": 7.297926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.267, "high": 7.73, "low": 6.772, "close": 7.326, "volume": 271244}, "trend_line": null, "activity_lines": {"activity_5": 7.251121, "activity_10": 6.95661, "activity_20": 6.84311, "activity_30": null}, "trend_signal": 0, "fair_value": 7.299049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.333, "high": 8.36, "low": 7.333, "close": 8.359, "volume": 384276}, "trend_line": null, "activity_lines": {"activity_5": 7.66, "activity_10": 7.265254, "activity_20": 6.966282, "activity_30": null}, "trend_signal": 0, "fair_value": 7.339816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d43800d-b348-4d75-a73a-b9e5e85dfb2b/", "share_image": "https://sharemaestro.com/terminal/0d43800d-b348-4d75-a73a-b9e5e85dfb2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}