{"ticker": {"uuid": "0d454ddc-1212-4278-87cc-748a1fa6987c", "symbol": "GMAY", "name": "First Trust Vest U.S. Equity Mo", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAY rose 3.37%, moving from 33.22 to 34.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.07 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.34"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.395, "high": 34.505001, "low": 34.330002, "close": 34.34, "volume": 1468}, "trend_line": 33.054333, "activity_lines": {"activity_5": 34.123, "activity_10": 33.854091, "activity_20": 33.508548, "activity_30": 33.298441}, "trend_signal": 1, "fair_value": 32.509216, "relative_strength": null, "rate_of_change": 0.15958587788914452, "market_dynamics": 1.06764, "expectation": {"probability": 63.5432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 30.985001, "high": 31.025, "low": 30.985001, "close": 31.025, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.025, "high": 31.025, "low": 31.025, "close": 31.025, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.025, "high": 31.025, "low": 30.905001, "close": 30.955, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.955, "high": 31.225, "low": 30.809999, "close": 31.225, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.225, "high": 31.225, "low": 31.135, "close": 31.219999, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 31.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.195, "high": 31.485001, "low": 31.195, "close": 31.459999, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 31.252666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.151666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 31.174999, "close": 31.24, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 31.273666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.164285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.24, "high": 32.224998, "low": 31.24, "close": 31.655001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 31.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.225625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.655001, "high": 32.035, "low": 31.655001, "close": 31.709999, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 31.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.279444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.610001, "close": 31.67, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 31.606333, "activity_10": 31.449273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.815001, "high": 31.855, "low": 31.775, "close": 31.775, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 31.682333, "activity_10": 31.532273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.775, "high": 31.775, "low": 31.775, "close": 31.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.737333, "activity_10": 31.601636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.394583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.775, "high": 31.809999, "low": 31.754999, "close": 31.754999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 31.75, "activity_10": 31.653727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.422307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.754999, "high": 31.754999, "low": 31.754999, "close": 31.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.755999, "activity_10": 31.691272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.446071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.865, "high": 31.93, "low": 31.865, "close": 31.959999, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.756454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.480333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.875, "close": 31.955, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 31.877666, "activity_10": 31.807272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.02, "high": 32.195, "low": 32.02, "close": 32.195, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 31.996, "activity_10": 31.892727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.550294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.195, "high": 32.610001, "low": 32.195, "close": 32.610001, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 32.224667, "activity_10": 32.036273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.609166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.330002, "high": 32.380001, "low": 32.064999, "close": 32.110001, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 32.229667, "activity_10": 32.071546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.635526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.110001, "high": 32.485001, "low": 32.110001, "close": 32.505001, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 32.342667, "activity_10": 32.171364, "activity_20": 31.919452, "activity_30": null}, "trend_signal": 0, "fair_value": 31.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.580002, "high": 32.84, "low": 32.5, "close": 32.759998, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 32.504333, "activity_10": 32.302364, "activity_20": 32.022405, "activity_30": null}, "trend_signal": 0, "fair_value": 31.730476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.759998, "high": 32.959999, "low": 32.674999, "close": 32.744999, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 32.607333, "activity_10": 32.412727, "activity_20": 32.115666, "activity_30": null}, "trend_signal": 0, "fair_value": 31.776591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.634998, "high": 32.794998, "low": 32.349998, "close": 32.549999, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 32.608666, "activity_10": 32.47, "activity_20": 32.182166, "activity_30": null}, "trend_signal": 0, "fair_value": 31.810217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.494999, "high": 32.494999, "low": 32.330002, "close": 32.375, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 32.555666, "activity_10": 32.481, "activity_20": 32.224404, "activity_30": null}, "trend_signal": 0, "fair_value": 31.83375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.544998, "high": 32.895, "low": 32.544998, "close": 32.970001, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 32.683333, "activity_10": 32.588909, "activity_20": 32.317833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.59, "high": 32.84, "low": 32.59, "close": 32.779999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 32.716666, "activity_10": 32.643909, "activity_20": 32.384833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.913846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.779999, "high": 32.849998, "low": 32.525002, "close": 32.494999, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 32.653666, "activity_10": 32.63209, "activity_20": 32.418404, "activity_30": null}, "trend_signal": 0, "fair_value": 31.93537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.404999, "high": 32.599998, "low": 32.345001, "close": 32.650002, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 32.659, "activity_10": 32.643, "activity_20": 32.460762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.960893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.555, "high": 32.610001, "low": 32.549999, "close": 32.610001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 32.644334, "activity_10": 32.645909, "activity_20": 32.494571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.983276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110872, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.555, "high": 32.720001, "low": 32.555, "close": 32.720001, "volume": 450}, "trend_line": 32.007833, "activity_lines": {"activity_5": 32.650667, "activity_10": 32.659728, "activity_20": 32.534572, "activity_30": 32.327892}, "trend_signal": 1, "fair_value": 32.007833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061282, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.895, "high": 33.055, "low": 32.810001, "close": 32.900002, "volume": 1105}, "trend_line": 32.070333, "activity_lines": {"activity_5": 32.733668, "activity_10": 32.702364, "activity_20": 32.586715, "activity_30": 32.385452}, "trend_signal": 1, "fair_value": 32.036613, "relative_strength": null, "rate_of_change": 0.19526470286195258, "market_dynamics": -0.007403, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.900002, "high": 33.02, "low": 32.900002, "close": 33.02, "volume": 300}, "trend_line": 32.136833, "activity_lines": {"activity_5": 32.848668, "activity_10": 32.764273, "activity_20": 32.644929, "activity_30": 32.446721}, "trend_signal": 1, "fair_value": 32.067344, "relative_strength": null, "rate_of_change": 0.20735674930473874, "market_dynamics": -0.096012, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.689999, "close": 32.790001, "volume": 450}, "trend_line": 32.198, "activity_lines": {"activity_5": 32.852001, "activity_10": 32.779364, "activity_20": 32.67531, "activity_30": 32.48886}, "trend_signal": 1, "fair_value": 32.089242, "relative_strength": null, "rate_of_change": 0.1903330051221834, "market_dynamics": -0.089464, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.465, "high": 32.465, "low": 32.294998, "close": 32.349998, "volume": 217}, "trend_line": 32.2355, "activity_lines": {"activity_5": 32.699333, "activity_10": 32.710091, "activity_20": 32.658857, "activity_30": 32.498667}, "trend_signal": 1, "fair_value": 32.096912, "relative_strength": null, "rate_of_change": 0.11646686129573706, "market_dynamics": -0.16638, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.419998, "high": 32.880001, "low": 32.419998, "close": 32.630001, "volume": 742}, "trend_line": 32.2825, "activity_lines": {"activity_5": 32.657333, "activity_10": 32.692182, "activity_20": 32.666238, "activity_30": 32.524118}, "trend_signal": 1, "fair_value": 32.112143, "relative_strength": null, "rate_of_change": 0.14580198849094023, "market_dynamics": -0.287751, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.630001, "high": 32.630001, "low": 32.389999, "close": 32.535, "volume": 294}, "trend_line": 32.318333, "activity_lines": {"activity_5": 32.589667, "activity_10": 32.663182, "activity_20": 32.661381, "activity_30": 32.540409}, "trend_signal": 1, "fair_value": 32.123889, "relative_strength": null, "rate_of_change": 0.11099821884923342, "market_dynamics": -0.407884, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.634998, "high": 32.799999, "low": 32.43, "close": 32.799999, "volume": 818}, "trend_line": 32.370333, "activity_lines": {"activity_5": 32.634666, "activity_10": 32.686818, "activity_20": 32.679, "activity_30": 32.571484}, "trend_signal": 1, "fair_value": 32.142162, "relative_strength": null, "rate_of_change": 0.16089938797276332, "market_dynamics": -0.426978, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.799999, "high": 32.860001, "low": 32.73, "close": 32.674999, "volume": 555}, "trend_line": 32.404333, "activity_lines": {"activity_5": 32.652666, "activity_10": 32.682182, "activity_20": 32.681833, "activity_30": 32.59114}, "trend_signal": 1, "fair_value": 32.156184, "relative_strength": null, "rate_of_change": 0.10503444620109073, "market_dynamics": -0.401208, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.674999, "high": 33.25, "low": 32.674999, "close": 33.34, "volume": 390}, "trend_line": 32.458667, "activity_lines": {"activity_5": 32.9, "activity_10": 32.798, "activity_20": 32.747691, "activity_30": 32.651505}, "trend_signal": 1, "fair_value": 32.186538, "relative_strength": null, "rate_of_change": 0.16767510690621903, "market_dynamics": -0.268119, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.02, "high": 33.279999, "low": 33.02, "close": 33.220001, "volume": 274}, "trend_line": 32.510333, "activity_lines": {"activity_5": 33.041333, "activity_10": 32.878727, "activity_20": 32.796262, "activity_30": 32.700624}, "trend_signal": 1, "fair_value": 32.212375, "relative_strength": null, "rate_of_change": 0.1591747436824945, "market_dynamics": -0.100296, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 33.110001, "close": 33.110001, "volume": 150}, "trend_line": 32.554833, "activity_lines": {"activity_5": 33.106667, "activity_10": 32.930364, "activity_20": 32.830953, "activity_30": 32.739312}, "trend_signal": 1, "fair_value": 32.234268, "relative_strength": null, "rate_of_change": 0.13687955764710044, "market_dynamics": 0.019912, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.029999, "high": 33.060001, "low": 32.985001, "close": 33.060001, "volume": 300}, "trend_line": 32.597667, "activity_lines": {"activity_5": 33.117001, "activity_10": 32.969091, "activity_20": 32.859215, "activity_30": 32.771903}, "trend_signal": 1, "fair_value": 32.253929, "relative_strength": null, "rate_of_change": 0.1315749338969091, "market_dynamics": 0.130178, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.830002, "high": 33.130001, "low": 32.830002, "close": 33.18, "volume": 223}, "trend_line": 32.645167, "activity_lines": {"activity_5": 33.150001, "activity_10": 33.028909, "activity_20": 32.897405, "activity_30": 32.809473}, "trend_signal": 1, "fair_value": 32.275465, "relative_strength": null, "rate_of_change": 0.14571594954939393, "market_dynamics": 0.14826, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.125, "high": 33.279999, "low": 33.075001, "close": 33.279999, "volume": 169}, "trend_line": 32.696, "activity_lines": {"activity_5": 33.182667, "activity_10": 33.099818, "activity_20": 32.942119, "activity_30": 32.85043}, "trend_signal": 1, "fair_value": 32.298295, "relative_strength": null, "rate_of_change": 0.155713707943345, "market_dynamics": 0.177331, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.279999, "high": 33.355, "low": 33.259998, "close": 33.355, "volume": 64}, "trend_line": 32.7425, "activity_lines": {"activity_5": 33.244333, "activity_10": 33.167455, "activity_20": 32.989667, "activity_30": 32.892946}, "trend_signal": 1, "fair_value": 32.321778, "relative_strength": null, "rate_of_change": 0.14221923171030634, "market_dynamics": 0.212751, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5, "high": 33.599998, "low": 33.375, "close": 33.540001, "volume": 532}, "trend_line": 32.795334, "activity_lines": {"activity_5": 33.358667, "activity_10": 33.255546, "activity_20": 33.053, "activity_30": 32.944398}, "trend_signal": 1, "fair_value": 32.348261, "relative_strength": null, "rate_of_change": 0.16136214400243465, "market_dynamics": 0.444336, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.540001, "high": 33.744999, "low": 33.540001, "close": 33.744999, "volume": 150}, "trend_line": 32.847, "activity_lines": {"activity_5": 33.512666, "activity_10": 33.362636, "activity_20": 33.132238, "activity_30": 33.005667}, "trend_signal": 1, "fair_value": 32.377979, "relative_strength": null, "rate_of_change": 0.1575407038086712, "market_dynamics": 0.592974, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.744999, "high": 33.744999, "low": 33.540001, "close": 33.59, "volume": 510}, "trend_line": 32.879667, "activity_lines": {"activity_5": 33.569333, "activity_10": 33.424364, "activity_20": 33.190762, "activity_30": 33.053602}, "trend_signal": 1, "fair_value": 32.403229, "relative_strength": null, "rate_of_change": 0.09945200474928136, "market_dynamics": 0.776129, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.535, "high": 33.884998, "low": 33.535, "close": 33.880001, "volume": 1787}, "trend_line": 32.938667, "activity_lines": {"activity_5": 33.695334, "activity_10": 33.522182, "activity_20": 33.272429, "activity_30": 33.11814}, "trend_signal": 1, "fair_value": 32.433367, "relative_strength": null, "rate_of_change": 0.17944220663793403, "market_dynamics": 0.966234, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.955002, "high": 34.395, "low": 33.955002, "close": 34.395, "volume": 1921}, "trend_line": 33.001667, "activity_lines": {"activity_5": 33.953, "activity_10": 33.703818, "activity_20": 33.397095, "activity_30": 33.212097}, "trend_signal": 1, "fair_value": 32.4726, "relative_strength": null, "rate_of_change": 0.191264570603283, "market_dynamics": 0.995085, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.395, "high": 34.505001, "low": 34.330002, "close": 34.34, "volume": 1468}, "trend_line": 33.054333, "activity_lines": {"activity_5": 34.123, "activity_10": 33.854091, "activity_20": 33.508548, "activity_30": 33.298441}, "trend_signal": 1, "fair_value": 32.509216, "relative_strength": null, "rate_of_change": 0.15958587788914452, "market_dynamics": 1.06764, "expectation": {"probability": 63.5432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d454ddc-1212-4278-87cc-748a1fa6987c/", "share_image": "https://sharemaestro.com/terminal/0d454ddc-1212-4278-87cc-748a1fa6987c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}