{"ticker": {"uuid": "0d48467c-03b1-4130-821b-b0b39675aa84", "symbol": "AXP", "name": "American Express Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXP rose 3.95%, moving from 262.44 to 272.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.80"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.399994, "high": 272.799988, "low": 267.100006, "close": 272.799988, "volume": 0}, "trend_line": 288.914478, "activity_lines": {"activity_5": 270.553329, "activity_10": 270.551164, "activity_20": 270.174936, "activity_30": 278.153735}, "trend_signal": 0, "fair_value": 232.731942, "relative_strength": -20.630922, "rate_of_change": -0.4377857527552886, "market_dynamics": 0.002275, "expectation": {"probability": 59.0664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.746354, "high": 154.68029, "low": 150.111065, "close": 153.141159, "volume": 0}, "trend_line": 143.053555, "activity_lines": {"activity_5": 146.163892, "activity_10": 142.072726, "activity_20": 143.449945, "activity_30": 143.729076}, "trend_signal": 0, "fair_value": 126.548807, "relative_strength": 6.105895, "rate_of_change": 0.20356543654512466, "market_dynamics": -0.300651, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.910723, "high": 156.604187, "low": 151.361588, "close": 151.361588, "volume": 0}, "trend_line": 143.417216, "activity_lines": {"activity_5": 149.190802, "activity_10": 144.019347, "activity_20": 143.906105, "activity_30": 144.265078}, "trend_signal": 1, "fair_value": 126.980663, "relative_strength": 3.853113, "rate_of_change": 0.2542131861036292, "market_dynamics": -0.098178, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.409669, "high": 151.409669, "low": 146.744296, "close": 148.331497, "volume": 0}, "trend_line": 143.646146, "activity_lines": {"activity_5": 149.876996, "activity_10": 145.216531, "activity_20": 144.075548, "activity_30": 144.582129}, "trend_signal": 1, "fair_value": 127.440901, "relative_strength": 5.844593, "rate_of_change": 0.15962518753675375, "market_dynamics": 0.181805, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.47578, "high": 153.141159, "low": 147.273346, "close": 153.141159, "volume": 0}, "trend_line": 144.013762, "activity_lines": {"activity_5": 151.355172, "activity_10": 147.175391, "activity_20": 144.748635, "activity_30": 145.19471}, "trend_signal": 1, "fair_value": 127.917689, "relative_strength": 5.670816, "rate_of_change": 0.25591776057815474, "market_dynamics": 0.324725, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.776472, "high": 156.026993, "low": 149.847733, "close": 149.847733, "volume": 0}, "trend_line": 144.356871, "activity_lines": {"activity_5": 150.844142, "activity_10": 148.352677, "activity_20": 145.137766, "activity_30": 145.571095}, "trend_signal": 1, "fair_value": 128.398074, "relative_strength": 4.632707, "rate_of_change": 0.2382473697201232, "market_dynamics": 0.407728, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.930497, "high": 153.227005, "low": 148.59256, "close": 148.59256, "volume": 0}, "trend_line": 144.940684, "activity_lines": {"activity_5": 149.986786, "activity_10": 149.066052, "activity_20": 145.443709, "activity_30": 145.844366}, "trend_signal": 1, "fair_value": 128.855897, "relative_strength": 2.213428, "rate_of_change": 0.40442342366924267, "market_dynamics": 0.441412, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.737369, "high": 154.820104, "low": 148.737369, "close": 148.833908, "volume": 64}, "trend_line": 145.528725, "activity_lines": {"activity_5": 149.51312, "activity_10": 149.532602, "activity_20": 145.815881, "activity_30": 146.095541}, "trend_signal": 1, "fair_value": 129.324391, "relative_strength": 0.865948, "rate_of_change": 0.4057114840164574, "market_dynamics": 0.558835, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.337369, "high": 147.337369, "low": 144.682252, "close": 145.647766, "volume": 0}, "trend_line": 146.011833, "activity_lines": {"activity_5": 148.145918, "activity_10": 149.102897, "activity_20": 145.942124, "activity_30": 146.103222}, "trend_signal": 0, "fair_value": 129.790889, "relative_strength": -1.297242, "rate_of_change": 0.33196745178657144, "market_dynamics": 0.440945, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.971882, "high": 148.302871, "low": 144.971882, "close": 146.420151, "volume": 0}, "trend_line": 146.421671, "activity_lines": {"activity_5": 147.215093, "activity_10": 148.641174, "activity_20": 146.175926, "activity_30": 146.129565}, "trend_signal": 0, "fair_value": 130.24794, "relative_strength": -0.211851, "rate_of_change": 0.2806882097014751, "market_dynamics": 0.392158, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.082199, "high": 146.323606, "low": 143.81325, "close": 145.116699, "volume": 0}, "trend_line": 146.699922, "activity_lines": {"activity_5": 146.297852, "activity_10": 147.821551, "activity_20": 146.26071, "activity_30": 146.045373}, "trend_signal": 0, "fair_value": 130.673467, "relative_strength": 0.700545, "rate_of_change": 0.19003402850113843, "market_dynamics": 0.336714, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.696016, "high": 146.66153, "low": 142.606384, "close": 142.606384, "volume": 0}, "trend_line": 147.044587, "activity_lines": {"activity_5": 144.859241, "activity_10": 146.651181, "activity_20": 146.089568, "activity_30": 145.781274}, "trend_signal": 0, "fair_value": 131.104293, "relative_strength": 0.129513, "rate_of_change": 0.2349455918592925, "market_dynamics": 0.111098, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.978791, "high": 142.654648, "low": 141.496033, "close": 142.075317, "volume": 0}, "trend_line": 146.722002, "activity_lines": {"activity_5": 143.642686, "activity_10": 145.575794, "activity_20": 145.875545, "activity_30": 145.460676}, "trend_signal": 0, "fair_value": 131.507777, "relative_strength": 0.575111, "rate_of_change": -0.219379037733639, "market_dynamics": -0.004138, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.689149, "high": 142.847763, "low": 140.868456, "close": 142.413284, "volume": 0}, "trend_line": 146.205663, "activity_lines": {"activity_5": 142.989359, "activity_10": 144.730697, "activity_20": 145.685939, "activity_30": 145.182694}, "trend_signal": 0, "fair_value": 131.89109, "relative_strength": -1.245208, "rate_of_change": -0.3519165448683124, "market_dynamics": -0.207849, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.089157, "high": 144.15123, "low": 141.254654, "close": 141.97879, "volume": 0}, "trend_line": 145.625661, "activity_lines": {"activity_5": 142.406834, "activity_10": 143.914205, "activity_20": 145.453589, "activity_30": 144.909992}, "trend_signal": 0, "fair_value": 132.285126, "relative_strength": -0.487899, "rate_of_change": -0.39670282812504953, "market_dynamics": -0.507066, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.268447, "high": 147.482208, "low": 141.689133, "close": 147.482208, "volume": 0}, "trend_line": 145.292337, "activity_lines": {"activity_5": 143.954871, "activity_10": 144.301287, "activity_20": 145.75066, "activity_30": 145.02977}, "trend_signal": 0, "fair_value": 132.703361, "relative_strength": 2.250774, "rate_of_change": -0.22889097821846427, "market_dynamics": -0.630051, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.44775, "high": 148.44775, "low": 139.758102, "close": 139.758102, "volume": 0}, "trend_line": 144.695156, "activity_lines": {"activity_5": 142.770506, "activity_10": 143.326995, "activity_20": 145.261636, "activity_30": 144.672722}, "trend_signal": 0, "fair_value": 133.112136, "relative_strength": -2.12492, "rate_of_change": -0.41102030040304616, "market_dynamics": -0.802396, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.371917, "high": 139.371917, "low": 137.247772, "close": 137.537445, "volume": 0}, "trend_line": 143.916015, "activity_lines": {"activity_5": 141.035808, "activity_10": 142.109574, "activity_20": 144.527053, "activity_30": 144.210934}, "trend_signal": 0, "fair_value": 133.482087, "relative_strength": -3.695549, "rate_of_change": -0.5384706866068204, "market_dynamics": -0.905159, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.765001, "high": 137.440872, "low": 133.528656, "close": 136.486267, "volume": 0}, "trend_line": 143.372638, "activity_lines": {"activity_5": 139.253242, "activity_10": 140.90642, "activity_20": 143.663138, "activity_30": 143.731596}, "trend_signal": 0, "fair_value": 133.822648, "relative_strength": -2.731035, "rate_of_change": -0.3775653460109999, "market_dynamics": -0.932159, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.486278, "high": 140.365097, "low": 136.486278, "close": 140.365097, "volume": 0}, "trend_line": 143.344965, "activity_lines": {"activity_5": 139.158753, "activity_10": 140.57508, "activity_20": 143.167095, "activity_30": 143.537561}, "trend_signal": 0, "fair_value": 134.186703, "relative_strength": -0.636094, "rate_of_change": -0.019301451368979452, "market_dynamics": -0.986204, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.880229, "high": 140.559021, "low": 131.346802, "close": 131.346802, "volume": 0}, "trend_line": 143.003907, "activity_lines": {"activity_5": 136.165746, "activity_10": 138.714142, "activity_20": 141.809334, "activity_30": 142.763486}, "trend_signal": 0, "fair_value": 134.516111, "relative_strength": -3.414865, "rate_of_change": -0.23792813371575613, "market_dynamics": -1.00573, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.940733, "high": 133.14079, "low": 129.940733, "close": 130.716522, "volume": 39}, "trend_line": 142.553701, "activity_lines": {"activity_5": 134.038339, "activity_10": 136.98897, "activity_20": 140.484793, "activity_30": 141.970751}, "trend_signal": 0, "fair_value": 134.891734, "relative_strength": -3.213972, "rate_of_change": -0.3148207691975916, "market_dynamics": -0.936658, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.571022, "high": 138.619614, "low": 130.47406, "close": 138.619614, "volume": 23}, "trend_line": 142.492904, "activity_lines": {"activity_5": 135.148068, "activity_10": 136.916903, "activity_20": 140.019713, "activity_30": 141.716939}, "trend_signal": 0, "fair_value": 135.294022, "relative_strength": -2.627264, "rate_of_change": -0.042648489357690944, "market_dynamics": -0.719063, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.425662, "high": 139.298416, "low": 137.358978, "close": 139.007492, "volume": 0}, "trend_line": 142.388921, "activity_lines": {"activity_5": 136.314946, "activity_10": 136.97819, "activity_20": 139.652248, "activity_30": 141.492074}, "trend_signal": 0, "fair_value": 135.610254, "relative_strength": -2.811123, "rate_of_change": -0.07297416017291604, "market_dynamics": -0.662893, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.540838, "high": 143.565125, "low": 139.540838, "close": 143.565125, "volume": 0}, "trend_line": 142.404795, "activity_lines": {"activity_5": 138.832952, "activity_10": 137.930061, "activity_20": 139.763245, "activity_30": 141.567958}, "trend_signal": 0, "fair_value": 135.966241, "relative_strength": -1.800478, "rate_of_change": 0.011148339272826298, "market_dynamics": -0.372681, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.001479, "high": 146.81366, "low": 144.001479, "close": 145.601532, "volume": 0}, "trend_line": 142.695368, "activity_lines": {"activity_5": 141.816426, "activity_10": 139.223345, "activity_20": 140.113784, "activity_30": 141.774199}, "trend_signal": 0, "fair_value": 136.299019, "relative_strength": 0.159396, "rate_of_change": 0.20404720220270312, "market_dynamics": -0.066548, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.213636, "high": 154.086487, "low": 145.213636, "close": 154.086487, "volume": 0}, "trend_line": 143.41146, "activity_lines": {"activity_5": 146.677902, "activity_10": 142.093543, "activity_20": 141.292635, "activity_30": 142.50911}, "trend_signal": 0, "fair_value": 136.672731, "relative_strength": 3.885645, "rate_of_change": 0.501832687379175, "market_dynamics": 0.276983, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.81373, "high": 155.104645, "low": 150.643992, "close": 151.710648, "volume": 0}, "trend_line": 144.088439, "activity_lines": {"activity_5": 149.189435, "activity_10": 144.271254, "activity_20": 142.219054, "activity_30": 143.044542}, "trend_signal": 0, "fair_value": 137.056876, "relative_strength": 2.057303, "rate_of_change": 0.4720536280712773, "market_dynamics": 0.646968, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.486448, "high": 160.728943, "low": 151.662187, "close": 160.728943, "volume": 0}, "trend_line": 144.907306, "activity_lines": {"activity_5": 153.83433, "activity_10": 147.83096, "activity_20": 143.99066, "activity_30": 144.118122}, "trend_signal": 0, "fair_value": 137.513598, "relative_strength": 6.311707, "rate_of_change": 0.5683086066329107, "market_dynamics": 0.92914, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.292591, "high": 163.201706, "low": 160.292591, "close": 163.201706, "volume": 20}, "trend_line": 145.688357, "activity_lines": {"activity_5": 157.855383, "activity_10": 151.399484, "activity_20": 145.925951, "activity_30": 145.298406}, "trend_signal": 0, "fair_value": 137.983909, "relative_strength": 6.519711, "rate_of_change": 0.5390004283151816, "market_dynamics": 1.181096, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.007777, "high": 164.462296, "low": 162.76535, "close": 164.462296, "volume": 10}, "trend_line": 146.139476, "activity_lines": {"activity_5": 160.987528, "activity_10": 154.781995, "activity_20": 147.901387, "activity_30": 146.509628}, "trend_signal": 1, "fair_value": 138.463134, "relative_strength": 6.219722, "rate_of_change": 0.3096465697667286, "market_dynamics": 1.238816, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.916885, "high": 167.862427, "low": 165.916885, "close": 167.862427, "volume": 2}, "trend_line": 146.630185, "activity_lines": {"activity_5": 163.995665, "activity_10": 158.180611, "activity_20": 150.108522, "activity_30": 147.911109}, "trend_signal": 1, "fair_value": 138.948905, "relative_strength": 8.203193, "rate_of_change": 0.3357812778800504, "market_dynamics": 1.309087, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.548708, "high": 167.521803, "low": 162.266983, "close": 162.266983, "volume": 10}, "trend_line": 146.993698, "activity_lines": {"activity_5": 164.220258, "activity_10": 159.886494, "activity_20": 151.662491, "activity_30": 148.919935}, "trend_signal": 1, "fair_value": 139.38344, "relative_strength": 5.288398, "rate_of_change": 0.24791143788025863, "market_dynamics": 1.276168, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.585806, "high": 162.412949, "low": 160.369446, "close": 162.072372, "volume": 0}, "trend_line": 147.451727, "activity_lines": {"activity_5": 163.676225, "activity_10": 161.127041, "activity_20": 153.101776, "activity_30": 149.892752}, "trend_signal": 1, "fair_value": 139.806203, "relative_strength": 6.49025, "rate_of_change": 0.3115977121685928, "market_dynamics": 1.086239, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.824006, "high": 180.756195, "low": 163.824006, "close": 180.756195, "volume": 60}, "trend_line": 148.372229, "activity_lines": {"activity_5": 169.270571, "activity_10": 165.345285, "activity_20": 156.226857, "activity_30": 152.041428}, "trend_signal": 1, "fair_value": 140.383836, "relative_strength": 14.590793, "rate_of_change": 0.624273461374921, "market_dynamics": 1.206361, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.610237, "high": 184.989258, "low": 180.269653, "close": 184.989258, "volume": 0}, "trend_line": 149.543613, "activity_lines": {"activity_5": 175.105639, "activity_10": 169.656976, "activity_20": 159.570432, "activity_30": 154.403817}, "trend_signal": 1, "fair_value": 140.938673, "relative_strength": 17.430216, "rate_of_change": 0.7894900601648231, "market_dynamics": 1.293712, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.719109, "high": 191.119875, "low": 185.47583, "close": 190.681976, "volume": 0}, "trend_line": 150.946593, "activity_lines": {"activity_5": 181.469815, "activity_10": 174.287566, "activity_20": 163.277567, "activity_30": 157.057905}, "trend_signal": 1, "fair_value": 141.51828, "relative_strength": 23.448855, "rate_of_change": 0.9381744708816241, "market_dynamics": 1.436462, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.363164, "high": 193.163422, "low": 190.098129, "close": 193.163422, "volume": 0}, "trend_line": 152.424244, "activity_lines": {"activity_5": 187.139837, "activity_10": 178.703955, "activity_20": 166.978535, "activity_30": 159.781571}, "trend_signal": 1, "fair_value": 142.103629, "relative_strength": 22.703785, "rate_of_change": 0.9789230552556958, "market_dynamics": 1.676658, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.044349, "high": 193.649979, "low": 189.514236, "close": 193.649979, "volume": 51}, "trend_line": 154.024317, "activity_lines": {"activity_5": 190.912281, "activity_10": 182.455123, "activity_20": 170.460956, "activity_30": 162.441296}, "trend_signal": 1, "fair_value": 142.67894, "relative_strength": 23.214002, "rate_of_change": 1.049749671056272, "market_dynamics": 1.749398, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.017456, "high": 198.320921, "low": 193.017456, "close": 197.250488, "volume": 0}, "trend_line": 155.718662, "activity_lines": {"activity_5": 193.779722, "activity_10": 186.262364, "activity_20": 174.014074, "activity_30": 165.230081}, "trend_signal": 1, "fair_value": 143.226863, "relative_strength": 25.067983, "rate_of_change": 1.100050325170407, "market_dynamics": 1.797441, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.666659, "high": 199.099436, "low": 195.012314, "close": 198.418243, "volume": 0}, "trend_line": 157.49538, "activity_lines": {"activity_5": 195.936795, "activity_10": 189.662855, "activity_20": 177.407525, "activity_30": 167.984893}, "trend_signal": 1, "fair_value": 143.74986, "relative_strength": 25.068614, "rate_of_change": 1.1409794928754375, "market_dynamics": 1.821959, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.80749, "high": 199.196764, "low": 196.082764, "close": 196.277374, "volume": 0}, "trend_line": 159.284413, "activity_lines": {"activity_5": 196.484979, "activity_10": 192.056717, "activity_20": 180.277695, "activity_30": 170.486957}, "trend_signal": 1, "fair_value": 144.296328, "relative_strength": 21.95567, "rate_of_change": 1.1359272887877656, "market_dynamics": 1.80772, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.206987, "high": 206.397797, "low": 195.206987, "close": 206.397797, "volume": 0}, "trend_line": 161.428496, "activity_lines": {"activity_5": 200.033611, "activity_10": 195.77402, "activity_20": 183.799521, "activity_30": 173.52653}, "trend_signal": 1, "fair_value": 144.902528, "relative_strength": 24.355306, "rate_of_change": 1.346072072978035, "market_dynamics": 1.679116, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.770369, "high": 204.743469, "low": 202.991898, "close": 204.743469, "volume": 0}, "trend_line": 163.506169, "activity_lines": {"activity_5": 202.148509, "activity_10": 198.388158, "activity_20": 186.841038, "activity_30": 176.321044}, "trend_signal": 1, "fair_value": 145.484381, "relative_strength": 21.450333, "rate_of_change": 1.2870546721813008, "market_dynamics": 1.613245, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.770401, "high": 206.210328, "low": 198.985174, "close": 200.205643, "volume": 50}, "trend_line": 165.447064, "activity_lines": {"activity_5": 202.011232, "activity_10": 199.401399, "activity_20": 189.137353, "activity_30": 178.688752}, "trend_signal": 1, "fair_value": 146.022142, "relative_strength": 17.156526, "rate_of_change": 1.1870469547849365, "market_dynamics": 1.560212, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.205637, "high": 201.572556, "low": 197.374115, "close": 199.619812, "volume": 0}, "trend_line": 167.184984, "activity_lines": {"activity_5": 201.481667, "activity_10": 199.954498, "activity_20": 191.108158, "activity_30": 180.893446}, "trend_signal": 1, "fair_value": 146.555249, "relative_strength": 16.614615, "rate_of_change": 1.0504387070900056, "market_dynamics": 1.293059, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.596159, "high": 202.646591, "low": 199.082794, "close": 202.646591, "volume": 0}, "trend_line": 169.281267, "activity_lines": {"activity_5": 201.880924, "activity_10": 200.791911, "activity_20": 193.109997, "activity_30": 183.181291}, "trend_signal": 1, "fair_value": 147.137762, "relative_strength": 18.349681, "rate_of_change": 1.2538703834789544, "market_dynamics": 1.020011, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.117413, "high": 219.147298, "low": 210.799301, "close": 214.509506, "volume": 0}, "trend_line": 171.847002, "activity_lines": {"activity_5": 205.809872, "activity_10": 203.568679, "activity_20": 196.0104, "activity_30": 186.099242}, "trend_signal": 1, "fair_value": 147.750713, "relative_strength": 23.97075, "rate_of_change": 1.5156638684657229, "market_dynamics": 0.85204, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.485881, "high": 218.12208, "low": 208.944183, "close": 208.944183, "volume": 0}, "trend_line": 174.262266, "activity_lines": {"activity_5": 207.342932, "activity_10": 204.94546, "activity_20": 198.081729, "activity_30": 188.492609}, "trend_signal": 1, "fair_value": 148.310886, "relative_strength": 18.526556, "rate_of_change": 1.4054734571395127, "market_dynamics": 0.506853, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.164638, "high": 218.659119, "low": 209.774094, "close": 218.659119, "volume": 0}, "trend_line": 176.872067, "activity_lines": {"activity_5": 211.834256, "activity_10": 207.810516, "activity_20": 200.848694, "activity_30": 191.356922}, "trend_signal": 1, "fair_value": 148.937235, "relative_strength": 19.977558, "rate_of_change": 1.4976282932071916, "market_dynamics": 0.483321, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.733124, "high": 219.733124, "low": 216.169322, "close": 218.024475, "volume": 0}, "trend_line": 179.761323, "activity_lines": {"activity_5": 214.8838, "activity_10": 210.170934, "activity_20": 203.291134, "activity_30": 194.011916}, "trend_signal": 1, "fair_value": 149.555915, "relative_strength": 16.905077, "rate_of_change": 1.633528713157413, "market_dynamics": 0.444928, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.952011, "high": 218.952011, "low": 212.703241, "close": 215.827637, "volume": 10}, "trend_line": 182.59836, "activity_lines": {"activity_5": 215.974088, "activity_10": 211.775451, "activity_20": 205.269293, "activity_30": 196.338775}, "trend_signal": 1, "fair_value": 150.153012, "relative_strength": 15.279937, "rate_of_change": 1.5782243658720787, "market_dynamics": 0.295801, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.41188, "high": 214.41188, "low": 212.361517, "close": 213.142609, "volume": 0}, "trend_line": 185.08246, "activity_lines": {"activity_5": 215.290629, "activity_10": 212.536321, "activity_20": 206.76333, "activity_30": 198.309372}, "trend_signal": 1, "fair_value": 150.712195, "relative_strength": 15.229224, "rate_of_change": 1.3604174758195986, "market_dynamics": 0.203137, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.413483, "high": 216.413483, "low": 208.846556, "close": 210.35994, "volume": 0}, "trend_line": 187.460875, "activity_lines": {"activity_5": 213.770741, "activity_10": 212.668618, "activity_20": 207.750085, "activity_30": 199.940177}, "trend_signal": 1, "fair_value": 151.250539, "relative_strength": 14.251158, "rate_of_change": 1.2850569416464368, "market_dynamics": -0.050881, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.506404, "high": 212.117416, "low": 200.889084, "close": 205.429214, "volume": 0}, "trend_line": 189.523011, "activity_lines": {"activity_5": 210.512894, "activity_10": 211.802302, "activity_20": 208.037307, "activity_30": 201.099425}, "trend_signal": 1, "fair_value": 151.767477, "relative_strength": 15.029288, "rate_of_change": 1.100035407388347, "market_dynamics": -0.356199, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.136339, "high": 209.285934, "low": 204.794601, "close": 209.285934, "volume": 0}, "trend_line": 191.645824, "activity_lines": {"activity_5": 209.422613, "activity_10": 211.542234, "activity_20": 208.574345, "activity_30": 202.374452}, "trend_signal": 1, "fair_value": 152.256031, "relative_strength": 14.898277, "rate_of_change": 1.1200819303150518, "market_dynamics": -0.608565, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.16463, "high": 212.068558, "low": 208.455978, "close": 211.53157, "volume": 0}, "trend_line": 193.56066, "activity_lines": {"activity_5": 209.663448, "activity_10": 211.514716, "activity_20": 209.209554, "activity_30": 203.657403}, "trend_signal": 1, "fair_value": 152.756043, "relative_strength": 15.116881, "rate_of_change": 0.9991535218633348, "market_dynamics": -0.750683, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.410309, "high": 214.900069, "low": 212.410309, "close": 212.945602, "volume": 0}, "trend_line": 195.601825, "activity_lines": {"activity_5": 210.662031, "activity_10": 211.582749, "activity_20": 209.880149, "activity_30": 204.908045}, "trend_signal": 1, "fair_value": 153.250071, "relative_strength": 12.393303, "rate_of_change": 1.0545350485992235, "market_dynamics": -0.808882, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.896647, "high": 215.982078, "low": 212.65175, "close": 214.953613, "volume": 0}, "trend_line": 197.409314, "activity_lines": {"activity_5": 212.343084, "activity_10": 212.04431, "activity_20": 210.647783, "activity_30": 206.156547}, "trend_signal": 1, "fair_value": 153.756368, "relative_strength": 13.054274, "rate_of_change": 0.9240655091024862, "market_dynamics": -0.700362, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.100544, "high": 226.217957, "low": 215.100544, "close": 215.296417, "volume": 82}, "trend_line": 199.145805, "activity_lines": {"activity_5": 213.832161, "activity_10": 212.458936, "activity_20": 211.346619, "activity_30": 207.310554}, "trend_signal": 1, "fair_value": 154.233562, "relative_strength": 13.774349, "rate_of_change": 0.879639853264472, "market_dynamics": -0.490875, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.332911, "high": 224.063065, "low": 216.863644, "close": 220.340897, "volume": 0}, "trend_line": 201.008425, "activity_lines": {"activity_5": 216.344918, "activity_10": 213.851881, "activity_20": 212.439948, "activity_30": 208.677979}, "trend_signal": 1, "fair_value": 154.778306, "relative_strength": 15.807081, "rate_of_change": 0.9353046628323366, "market_dynamics": -0.335244, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.671266, "high": 231.16449, "low": 209.370422, "close": 209.370422, "volume": 4}, "trend_line": 202.392025, "activity_lines": {"activity_5": 214.463852, "activity_10": 213.208077, "activity_20": 212.384077, "activity_30": 209.217463}, "trend_signal": 1, "fair_value": 155.238581, "relative_strength": 13.977371, "rate_of_change": 0.6883293573391271, "market_dynamics": -0.416132, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.689238, "high": 212.064041, "low": 202.317929, "close": 212.064041, "volume": 0}, "trend_line": 204.051927, "activity_lines": {"activity_5": 213.624735, "activity_10": 213.171426, "activity_20": 212.522393, "activity_30": 209.841464}, "trend_signal": 1, "fair_value": 155.750132, "relative_strength": 13.76507, "rate_of_change": 0.8201419991721595, "market_dynamics": -0.552783, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.708723, "high": 223.181514, "low": 212.210968, "close": 222.740723, "volume": 0}, "trend_line": 206.074205, "activity_lines": {"activity_5": 216.403284, "activity_10": 215.0956, "activity_20": 213.650554, "activity_30": 211.047193}, "trend_signal": 1, "fair_value": 156.360221, "relative_strength": 16.654274, "rate_of_change": 0.9910604764835178, "market_dynamics": -0.654567, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.230453, "high": 224.699711, "low": 214.953613, "close": 220.389877, "volume": 0}, "trend_line": 207.395328, "activity_lines": {"activity_5": 217.879076, "activity_10": 216.367243, "activity_20": 214.469124, "activity_30": 211.970784}, "trend_signal": 1, "fair_value": 156.920327, "relative_strength": 12.899036, "rate_of_change": 0.6410909118877833, "market_dynamics": -0.721951, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.145013, "high": 231.164489, "low": 220.145013, "close": 227.295425, "volume": 0}, "trend_line": 208.805533, "activity_lines": {"activity_5": 221.317154, "activity_10": 218.622427, "activity_20": 215.849249, "activity_30": 213.254662}, "trend_signal": 1, "fair_value": 157.572555, "relative_strength": 14.511892, "rate_of_change": 0.6799598687198926, "market_dynamics": -0.38366, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.940096, "high": 229.940096, "low": 216.177963, "close": 216.177963, "volume": 0}, "trend_line": 209.6554, "activity_lines": {"activity_5": 220.585776, "activity_10": 218.52881, "activity_20": 216.03878, "activity_30": 213.730302}, "trend_signal": 1, "fair_value": 158.146293, "relative_strength": 12.809942, "rate_of_change": 0.4070136398157558, "market_dynamics": -0.305351, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.108505, "high": 229.450348, "low": 216.422867, "close": 229.450348, "volume": 2}, "trend_line": 210.864964, "activity_lines": {"activity_5": 223.82469, "activity_10": 220.763874, "activity_20": 217.427912, "activity_30": 215.007396}, "trend_signal": 1, "fair_value": 158.780431, "relative_strength": 18.28799, "rate_of_change": 0.5769295710961895, "market_dynamics": -0.120838, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.421879, "high": 237.43338, "low": 228.421879, "close": 237.43338, "volume": 0}, "trend_line": 212.32441, "activity_lines": {"activity_5": 228.565527, "activity_10": 224.150311, "activity_20": 219.506186, "activity_30": 216.721487}, "trend_signal": 1, "fair_value": 159.404645, "relative_strength": 21.04735, "rate_of_change": 0.6921235146489363, "market_dynamics": 0.237023, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.747713, "high": 238.951614, "low": 232.584781, "close": 238.951614, "volume": 15}, "trend_line": 213.714448, "activity_lines": {"activity_5": 232.832932, "activity_10": 227.404069, "activity_20": 221.593391, "activity_30": 218.439371}, "trend_signal": 1, "fair_value": 160.044611, "relative_strength": 19.802201, "rate_of_change": 0.654676492448515, "market_dynamics": 0.467432, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.021089, "high": 243.665789, "low": 236.64978, "close": 242.978165, "volume": 0}, "trend_line": 215.199779, "activity_lines": {"activity_5": 237.205072, "activity_10": 230.959832, "activity_20": 223.967447, "activity_30": 220.327353}, "trend_signal": 1, "fair_value": 160.681527, "relative_strength": 22.111649, "rate_of_change": 0.6950072930960672, "market_dynamics": 0.908944, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.630454, "high": 247.005676, "low": 240.571447, "close": 247.005676, "volume": 0}, "trend_line": 216.890722, "activity_lines": {"activity_5": 241.874199, "activity_10": 234.836283, "activity_20": 226.606247, "activity_30": 222.379346}, "trend_signal": 1, "fair_value": 161.352108, "relative_strength": 22.92771, "rate_of_change": 0.7857549890885364, "market_dynamics": 1.101579, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.001781, "high": 264.39285, "low": 248.626532, "close": 248.626541, "volume": 82}, "trend_line": 218.298347, "activity_lines": {"activity_5": 245.028434, "activity_10": 238.323159, "activity_20": 229.250949, "activity_30": 224.426818}, "trend_signal": 1, "fair_value": 161.98086, "relative_strength": 22.234192, "rate_of_change": 0.6490019430153383, "market_dynamics": 1.238403, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.492961, "high": 250.492961, "low": 243.714905, "close": 243.714905, "volume": 0}, "trend_line": 219.597395, "activity_lines": {"activity_5": 245.267044, "activity_10": 240.252238, "activity_20": 231.258905, "activity_30": 226.066596}, "trend_signal": 1, "fair_value": 162.628838, "relative_strength": 20.279792, "rate_of_change": 0.5950791739160531, "market_dynamics": 1.12536, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.353408, "high": 248.331832, "low": 243.960484, "close": 247.79155, "volume": 0}, "trend_line": 221.183592, "activity_lines": {"activity_5": 246.445767, "activity_10": 242.541176, "activity_20": 233.49628, "activity_30": 227.885574}, "trend_signal": 1, "fair_value": 163.29027, "relative_strength": 23.064369, "rate_of_change": 0.7223204992937182, "market_dynamics": 1.046777, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.170711, "high": 270.335954, "low": 243.960505, "close": 264.884033, "volume": 0}, "trend_line": 223.359066, "activity_lines": {"activity_5": 252.732656, "activity_10": 247.439626, "activity_20": 237.159784, "activity_30": 230.704957}, "trend_signal": 1, "fair_value": 164.029877, "relative_strength": 29.39287, "rate_of_change": 0.9835602995361465, "market_dynamics": 1.118101, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.031378, "high": 270.679749, "low": 265.031378, "close": 269.058868, "volume": 0}, "trend_line": 225.572808, "activity_lines": {"activity_5": 258.950765, "activity_10": 252.413708, "activity_20": 240.95614, "activity_30": 233.653332}, "trend_signal": 1, "fair_value": 164.827638, "relative_strength": 29.843309, "rate_of_change": 0.9911135642015965, "market_dynamics": 1.113454, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.339817, "high": 281.97644, "low": 261.740614, "close": 281.97644, "volume": 15}, "trend_line": 227.821706, "activity_lines": {"activity_5": 268.004518, "activity_10": 258.774969, "activity_20": 245.7088, "activity_30": 237.292276}, "trend_signal": 1, "fair_value": 165.806305, "relative_strength": 35.404131, "rate_of_change": 0.996972117313004, "market_dynamics": 1.366877, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.628741, "high": 286.593361, "low": 283.155304, "close": 285.021637, "volume": 10}, "trend_line": 230.357621, "activity_lines": {"activity_5": 275.850011, "activity_10": 264.734881, "activity_20": 250.422761, "activity_30": 240.982594}, "trend_signal": 1, "fair_value": 166.806907, "relative_strength": 35.108627, "rate_of_change": 1.1131138663319413, "market_dynamics": 1.608074, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.119905, "high": 286.642497, "low": 278.980381, "close": 282.369415, "volume": 0}, "trend_line": 232.481298, "activity_lines": {"activity_5": 280.057647, "activity_10": 269.347331, "activity_20": 254.550473, "activity_30": 244.338193}, "trend_signal": 1, "fair_value": 167.728327, "relative_strength": 30.794981, "rate_of_change": 0.921904381014603, "market_dynamics": 1.653676, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.762319, "high": 284.874304, "low": 276.279006, "close": 283.646393, "volume": 0}, "trend_line": 234.668695, "activity_lines": {"activity_5": 282.385752, "activity_10": 273.402543, "activity_20": 258.480406, "activity_30": 247.639167}, "trend_signal": 1, "fair_value": 168.687514, "relative_strength": 27.848866, "rate_of_change": 0.9408915980845928, "market_dynamics": 1.686605, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.320271, "high": 283.793759, "low": 272.889963, "close": 283.057037, "volume": 1}, "trend_line": 236.909675, "activity_lines": {"activity_5": 283.266581, "activity_10": 276.611178, "activity_20": 262.052755, "activity_30": 250.760996}, "trend_signal": 1, "fair_value": 169.620888, "relative_strength": 28.397614, "rate_of_change": 0.9549548140624291, "market_dynamics": 1.664091, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.811455, "high": 285.758413, "low": 280.748566, "close": 283.793762, "volume": 0}, "trend_line": 239.264713, "activity_lines": {"activity_5": 283.459774, "activity_10": 279.298284, "activity_20": 265.34438, "activity_30": 253.785776}, "trend_signal": 1, "fair_value": 170.566833, "relative_strength": 26.084234, "rate_of_change": 0.9940657763343805, "market_dynamics": 1.629742, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.713168, "high": 287.292389, "low": 282.61496, "close": 287.292389, "volume": 0}, "trend_line": 241.829128, "activity_lines": {"activity_5": 284.69802, "activity_10": 281.982099, "activity_20": 268.627637, "activity_30": 256.884335}, "trend_signal": 1, "fair_value": 171.475559, "relative_strength": 25.765741, "rate_of_change": 1.071789888214731, "market_dynamics": 1.625017, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.197329, "high": 291.772823, "low": 284.141235, "close": 284.141235, "volume": 0}, "trend_line": 244.452862, "activity_lines": {"activity_5": 284.734499, "activity_10": 283.30066, "activity_20": 271.303395, "activity_30": 259.614149}, "trend_signal": 1, "fair_value": 172.412214, "relative_strength": 23.224984, "rate_of_change": 1.0849536702625884, "market_dynamics": 1.448165, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.024161, "high": 300.586121, "low": 279.759314, "close": 300.586121, "volume": 14}, "trend_line": 247.496202, "activity_lines": {"activity_5": 290.134485, "activity_10": 286.948296, "activity_20": 275.241756, "activity_30": 263.235649}, "trend_signal": 1, "fair_value": 173.480316, "relative_strength": 24.72962, "rate_of_change": 1.2449598565141777, "market_dynamics": 1.415237, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.389169, "high": 308.069997, "low": 295.613281, "close": 295.613281, "volume": 102}, "trend_line": 250.298926, "activity_lines": {"activity_5": 292.747542, "activity_10": 289.042651, "activity_20": 278.357509, "activity_30": 266.339977}, "trend_signal": 1, "fair_value": 174.436934, "relative_strength": 19.714458, "rate_of_change": 1.1324311150439323, "market_dynamics": 1.331814, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.912087, "high": 304.820417, "low": 294.923961, "close": 300.980011, "volume": 0}, "trend_line": 253.233406, "activity_lines": {"activity_5": 296.312427, "activity_10": 291.629967, "activity_20": 281.606116, "activity_30": 269.609724}, "trend_signal": 1, "fair_value": 175.382853, "relative_strength": 20.413362, "rate_of_change": 1.1723901683861033, "market_dynamics": 1.175853, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.586105, "high": 306.051315, "low": 298.616701, "close": 305.066559, "volume": 20}, "trend_line": 256.237171, "activity_lines": {"activity_5": 300.093744, "activity_10": 294.614773, "activity_20": 284.9033, "activity_30": 272.953799}, "trend_signal": 1, "fair_value": 176.297456, "relative_strength": 20.788831, "rate_of_change": 1.1861645931500786, "market_dynamics": 1.19738, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.983443, "high": 304.032667, "low": 288.670991, "close": 290.197327, "volume": 72}, "trend_line": 258.733868, "activity_lines": {"activity_5": 297.733706, "activity_10": 294.531628, "activity_20": 286.462304, "activity_30": 275.144777}, "trend_signal": 1, "fair_value": 177.109782, "relative_strength": 8.688505, "rate_of_change": 0.9743695617057775, "market_dynamics": 0.799316, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.496111, "high": 296.204098, "low": 281.630249, "close": 284.338226, "volume": 6}, "trend_line": 260.867112, "activity_lines": {"activity_5": 293.016895, "activity_10": 293.240867, "activity_20": 287.219272, "activity_30": 276.796671}, "trend_signal": 1, "fair_value": 177.901198, "relative_strength": 7.005507, "rate_of_change": 0.8244935293898392, "market_dynamics": 0.272135, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.5131, "high": 282.861145, "low": 273.260132, "close": 282.368805, "volume": 1}, "trend_line": 263.300392, "activity_lines": {"activity_5": 288.726803, "activity_10": 291.579451, "activity_20": 287.591723, "activity_30": 278.183877}, "trend_signal": 1, "fair_value": 178.7599, "relative_strength": 3.430136, "rate_of_change": 0.9327661050657731, "market_dynamics": -0.221688, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.027534, "high": 285.716821, "low": 242.044479, "close": 242.044479, "volume": 20}, "trend_line": 264.29974, "activity_lines": {"activity_5": 271.878234, "activity_10": 282.598852, "activity_20": 283.955366, "activity_30": 276.812527}, "trend_signal": 1, "fair_value": 179.367376, "relative_strength": -14.232335, "rate_of_change": 0.37954671939873064, "market_dynamics": -0.769119, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.411168, "high": 247.411168, "low": 231.015581, "close": 239.434952, "volume": 16}, "trend_line": 264.856214, "activity_lines": {"activity_5": 258.088858, "activity_10": 273.902872, "activity_20": 280.101826, "activity_30": 275.208348}, "trend_signal": 0, "fair_value": 179.862475, "relative_strength": -15.251576, "rate_of_change": 0.2105465559671141, "market_dynamics": -1.051724, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.37045, "high": 248.149731, "low": 235.693024, "close": 244.801666, "volume": 29}, "trend_line": 265.66994, "activity_lines": {"activity_5": 250.463827, "activity_10": 267.052793, "activity_20": 276.779782, "activity_30": 273.914506}, "trend_signal": 0, "fair_value": 180.386528, "relative_strength": -12.534685, "rate_of_change": 0.3072331163051263, "market_dynamics": -1.120704, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.31271, "high": 256.716827, "low": 247.31271, "close": 248.39592, "volume": 2}, "trend_line": 266.37329, "activity_lines": {"activity_5": 247.063259, "activity_10": 261.57148, "activity_20": 273.814285, "activity_30": 272.800053}, "trend_signal": 0, "fair_value": 180.949542, "relative_strength": -9.513194, "rate_of_change": 0.2647457969840323, "market_dynamics": -1.178081, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.71168, "high": 248.44516, "low": 207.021171, "close": 210.8741, "volume": 10}, "trend_line": 266.196495, "activity_lines": {"activity_5": 233.551571, "activity_10": 250.216931, "activity_20": 267.353797, "activity_30": 269.21946}, "trend_signal": 0, "fair_value": 181.26557, "relative_strength": -14.745635, "rate_of_change": -0.0663711440437478, "market_dynamics": -1.199844, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.364696, "high": 235.769981, "low": 199.364696, "close": 214.183685, "volume": 80}, "trend_line": 265.687606, "activity_lines": {"activity_5": 225.909391, "activity_10": 241.004836, "activity_20": 261.485578, "activity_30": 265.863795}, "trend_signal": 0, "fair_value": 181.613258, "relative_strength": -12.359482, "rate_of_change": -0.19117043595935046, "market_dynamics": -1.123683, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.099196, "high": 226.779816, "low": 219.814877, "close": 220.70401, "volume": 45}, "trend_line": 265.12996, "activity_lines": {"activity_5": 222.29804, "activity_10": 234.55637, "activity_20": 256.561165, "activity_30": 262.961627}, "trend_signal": 0, "fair_value": 181.994849, "relative_strength": -14.277675, "rate_of_change": -0.20988784851335285, "market_dynamics": -1.093545, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.231929, "high": 236.115781, "low": 210.231929, "close": 230.286987, "volume": 50}, "trend_line": 264.841139, "activity_lines": {"activity_5": 223.129743, "activity_10": 231.384129, "activity_20": 252.85569, "activity_30": 260.713694}, "trend_signal": 0, "fair_value": 182.436534, "relative_strength": -13.664969, "rate_of_change": -0.10893563292506982, "market_dynamics": -1.017414, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.830309, "high": 239.277145, "low": 227.273755, "close": 239.277145, "volume": 0}, "trend_line": 264.717772, "activity_lines": {"activity_5": 227.925812, "activity_10": 230.93574, "activity_20": 250.254433, "activity_30": 259.064404}, "trend_signal": 0, "fair_value": 183.002523, "relative_strength": -11.564534, "rate_of_change": -0.04658150937795709, "market_dynamics": -0.965137, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.363885, "high": 250.78654, "low": 239.03017, "close": 248.761276, "volume": 0}, "trend_line": 264.776292, "activity_lines": {"activity_5": 236.491175, "activity_10": 233.031031, "activity_20": 248.767708, "activity_30": 258.034952}, "trend_signal": 0, "fair_value": 183.668295, "relative_strength": -12.083215, "rate_of_change": 0.022106562607359527, "market_dynamics": -0.935143, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.775588, "high": 267.186225, "low": 255.775588, "close": 265.704315, "volume": 3}, "trend_line": 265.345551, "activity_lines": {"activity_5": 248.178407, "activity_10": 238.817921, "activity_20": 249.057919, "activity_30": 258.094825}, "trend_signal": 0, "fair_value": 184.491741, "relative_strength": -8.836284, "rate_of_change": 0.21499621272737973, "market_dynamics": -0.754612, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.35742, "high": 262.444141, "low": 246.143282, "close": 248.514328, "volume": 2}, "trend_line": 265.505532, "activity_lines": {"activity_5": 250.700934, "activity_10": 241.049179, "activity_20": 247.797129, "activity_30": 257.00894}, "trend_signal": 0, "fair_value": 185.136983, "relative_strength": -13.651986, "rate_of_change": 0.060291570518932934, "market_dynamics": -0.603403, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.60102, "high": 261.80198, "low": 249.60102, "close": 256.516541, "volume": 0}, "trend_line": 265.796365, "activity_lines": {"activity_5": 254.036844, "activity_10": 244.570306, "activity_20": 247.483112, "activity_30": 256.429005}, "trend_signal": 0, "fair_value": 185.835828, "relative_strength": -11.746453, "rate_of_change": 0.10953933720671541, "market_dynamics": -0.357031, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.392512, "high": 260.764679, "low": 252.466047, "close": 260.764679, "volume": 0}, "trend_line": 265.659053, "activity_lines": {"activity_5": 257.040163, "activity_10": 248.650824, "activity_20": 247.705226, "activity_30": 256.10438}, "trend_signal": 0, "fair_value": 186.61085, "relative_strength": -10.76154, "rate_of_change": -0.051660601152317694, "market_dynamics": -0.133278, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.851373, "high": 263.086288, "low": 249.502243, "close": 249.502243, "volume": 1}, "trend_line": 265.007165, "activity_lines": {"activity_5": 254.856835, "activity_10": 250.45874, "activity_20": 247.044352, "activity_30": 255.062005}, "trend_signal": 0, "fair_value": 187.391769, "relative_strength": -12.753325, "rate_of_change": -0.24538520055628799, "market_dynamics": -0.0238, "expectation": {"probability": 62.869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.27939, "high": 256.417755, "low": 246.686624, "close": 256.417755, "volume": 2}, "trend_line": 264.155209, "activity_lines": {"activity_5": 254.92928, "activity_10": 252.821691, "activity_20": 247.261675, "activity_30": 254.507849}, "trend_signal": 0, "fair_value": 188.202445, "relative_strength": -9.936018, "rate_of_change": -0.3214841379854665, "market_dynamics": 0.131613, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.281646, "high": 268.421143, "low": 253.009415, "close": 268.421143, "volume": 0}, "trend_line": 263.60186, "activity_lines": {"activity_5": 259.621958, "activity_10": 256.599185, "activity_20": 248.834379, "activity_30": 254.783071}, "trend_signal": 0, "fair_value": 189.110936, "relative_strength": -7.574963, "rate_of_change": -0.2094787386910949, "market_dynamics": 0.252063, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.569319, "high": 276.1203, "low": 265.012751, "close": 274.683472, "volume": 0}, "trend_line": 263.345661, "activity_lines": {"activity_5": 265.074957, "activity_10": 260.6477, "activity_20": 251.177998, "activity_30": 255.498014}, "trend_signal": 0, "fair_value": 190.020554, "relative_strength": -4.819257, "rate_of_change": -0.09719165107559598, "market_dynamics": 0.343313, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.27802, "high": 277.012133, "low": 266.954291, "close": 273.147552, "volume": 0}, "trend_line": 262.9957, "activity_lines": {"activity_5": 268.804855, "activity_10": 263.609747, "activity_20": 253.449214, "activity_30": 256.130394}, "trend_signal": 0, "fair_value": 190.914595, "relative_strength": -7.517381, "rate_of_change": -0.1328903611592095, "market_dynamics": 0.464427, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.174758, "high": 275.922131, "low": 260.513275, "close": 260.513275, "volume": 4}, "trend_line": 262.244241, "activity_lines": {"activity_5": 267.497803, "activity_10": 263.658828, "activity_20": 254.570454, "activity_30": 255.970237}, "trend_signal": 0, "fair_value": 191.657173, "relative_strength": -11.825854, "rate_of_change": -0.2857305271531098, "market_dynamics": 0.51537, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.337435, "high": 263.337435, "low": 256.945938, "close": 261.751953, "volume": 4}, "trend_line": 261.509514, "activity_lines": {"activity_5": 265.869574, "activity_10": 263.71945, "activity_20": 255.913737, "activity_30": 255.938477}, "trend_signal": 0, "fair_value": 192.426834, "relative_strength": -13.078147, "rate_of_change": -0.2801689742349629, "market_dynamics": 0.537768, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.57608, "high": 268.936117, "low": 250.50499, "close": 250.50499, "volume": 12}, "trend_line": 260.283268, "activity_lines": {"activity_5": 260.136744, "activity_10": 261.807032, "activity_20": 256.092036, "activity_30": 255.228507}, "trend_signal": 0, "fair_value": 193.093918, "relative_strength": -14.524936, "rate_of_change": -0.4689106645657271, "market_dynamics": 0.507834, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.121867, "high": 257.193684, "low": 248.374481, "close": 251.941818, "volume": 0}, "trend_line": 259.209954, "activity_lines": {"activity_5": 256.077267, "activity_10": 260.11966, "activity_20": 256.354462, "activity_30": 254.690349}, "trend_signal": 0, "fair_value": 193.731195, "relative_strength": -18.690307, "rate_of_change": -0.41236380972442643, "market_dynamics": 0.330056, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.527314, "high": 262.495127, "low": 252.338196, "close": 258.432343, "volume": 2}, "trend_line": 257.804828, "activity_lines": {"activity_5": 255.697409, "activity_10": 259.695561, "activity_20": 257.201032, "activity_30": 254.640181}, "trend_signal": 0, "fair_value": 194.401787, "relative_strength": -18.559974, "rate_of_change": -0.5420802628590397, "market_dynamics": 0.216148, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.621433, "high": 270.917969, "low": 257.788222, "close": 270.917969, "volume": 5}, "trend_line": 256.981651, "activity_lines": {"activity_5": 260.46044, "activity_10": 261.583982, "activity_20": 259.188916, "activity_30": 255.48619}, "trend_signal": 0, "fair_value": 195.170095, "relative_strength": -13.478496, "rate_of_change": -0.31930239878982675, "market_dynamics": 0.18143, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.629761, "high": 279.34079, "low": 268.093848, "close": 279.34079, "volume": 0}, "trend_line": 256.260343, "activity_lines": {"activity_5": 267.337432, "activity_10": 264.614448, "activity_20": 261.693051, "activity_30": 256.928715}, "trend_signal": 1, "fair_value": 196.02751, "relative_strength": -7.452895, "rate_of_change": -0.2806846314486562, "market_dynamics": 0.284637, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.529929, "high": 281.768582, "low": 275.278015, "close": 275.278015, "volume": 13}, "trend_line": 255.267392, "activity_lines": {"activity_5": 271.687576, "activity_10": 266.489445, "activity_20": 263.499983, "activity_30": 258.155662}, "trend_signal": 1, "fair_value": 196.840471, "relative_strength": -8.453545, "rate_of_change": -0.3874774334474284, "market_dynamics": 0.527359, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.120313, "high": 277.953497, "low": 272.156605, "close": 274.336639, "volume": 0}, "trend_line": 254.738702, "activity_lines": {"activity_5": 274.072394, "activity_10": 268.068613, "activity_20": 264.957384, "activity_30": 259.385936}, "trend_signal": 1, "fair_value": 197.671417, "relative_strength": -9.631568, "rate_of_change": -0.20711223468762185, "market_dynamics": 0.639463, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.566262, "high": 288.506836, "low": 271.413422, "close": 288.506836, "volume": 2}, "trend_line": 254.877656, "activity_lines": {"activity_5": 279.687622, "activity_10": 272.230486, "activity_20": 267.554567, "activity_30": 261.564525}, "trend_signal": 1, "fair_value": 198.63892, "relative_strength": -4.474168, "rate_of_change": 0.054547659585708515, "market_dynamics": 0.848818, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.714087, "high": 290.290509, "low": 285.187219, "close": 288.952759, "volume": 0}, "trend_line": 255.097121, "activity_lines": {"activity_5": 283.446525, "activity_10": 276.194176, "activity_20": 269.959792, "activity_30": 263.762919}, "trend_signal": 1, "fair_value": 199.630496, "relative_strength": -4.755279, "rate_of_change": 0.08610601786136379, "market_dynamics": 0.934907, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.092291, "high": 290.984114, "low": 276.665325, "close": 277.804871, "volume": 0}, "trend_line": 256.289134, "activity_lines": {"activity_5": 282.287146, "activity_10": 277.613896, "activity_20": 271.111925, "activity_30": 265.227935}, "trend_signal": 1, "fair_value": 200.542444, "relative_strength": -10.167398, "rate_of_change": 0.4672781077760587, "market_dynamics": 0.828994, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.984901, "high": 282.610888, "low": 275.880066, "close": 275.880066, "volume": 0}, "trend_line": 257.503971, "activity_lines": {"activity_5": 280.58856, "activity_10": 278.39178, "activity_20": 272.023122, "activity_30": 266.491866}, "trend_signal": 1, "fair_value": 201.440679, "relative_strength": -8.819258, "rate_of_change": 0.4740103417728153, "market_dynamics": 0.778069, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.184401, "high": 290.240509, "low": 272.202969, "close": 290.240509, "volume": 3}, "trend_line": 259.018599, "activity_lines": {"activity_5": 283.636652, "activity_10": 281.319289, "activity_20": 274.171667, "activity_30": 268.603901}, "trend_signal": 1, "fair_value": 202.469027, "relative_strength": -2.072606, "rate_of_change": 0.5881959777622289, "market_dynamics": 0.768413, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.905227, "high": 308.17868, "low": 295.408325, "close": 308.17868, "volume": 2}, "trend_line": 261.011358, "activity_lines": {"activity_5": 291.603876, "activity_10": 286.811943, "activity_20": 277.868019, "activity_30": 271.775519}, "trend_signal": 1, "fair_value": 203.528535, "relative_strength": 2.081307, "rate_of_change": 0.7693497716741099, "market_dynamics": 0.940353, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.483044, "high": 312.948944, "low": 305.793572, "close": 310.911652, "volume": 15}, "trend_line": 264.345943, "activity_lines": {"activity_5": 299.170634, "activity_10": 291.897023, "activity_20": 281.598874, "activity_30": 274.994892}, "trend_signal": 1, "fair_value": 204.625877, "relative_strength": 0.112451, "rate_of_change": 1.277563177921171, "market_dynamics": 1.334578, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.607314, "high": 317.073232, "low": 307.582428, "close": 312.998657, "volume": 0}, "trend_line": 267.639776, "activity_lines": {"activity_5": 305.969134, "activity_10": 296.634401, "activity_20": 285.236064, "activity_30": 278.133777}, "trend_signal": 1, "fair_value": 205.706492, "relative_strength": 2.195796, "rate_of_change": 1.246031228101733, "market_dynamics": 1.682242, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.626028, "high": 321.296906, "low": 306.389832, "close": 306.389832, "volume": 0}, "trend_line": 270.49597, "activity_lines": {"activity_5": 308.218441, "activity_10": 299.558212, "activity_20": 287.97441, "activity_30": 280.633781}, "trend_signal": 1, "fair_value": 206.770198, "relative_strength": -1.638821, "rate_of_change": 1.067178445105266, "market_dynamics": 1.764837, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.781184, "high": 307.781184, "low": 286.662853, "close": 303.110291, "volume": 19}, "trend_line": 272.923413, "activity_lines": {"activity_5": 307.340583, "activity_10": 301.320074, "activity_20": 290.219616, "activity_30": 282.737931}, "trend_signal": 1, "fair_value": 207.806394, "relative_strength": -0.895978, "rate_of_change": 0.8974044973756845, "market_dynamics": 1.73542, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.296686, "high": 314.638428, "low": 303.259369, "close": 314.638428, "volume": 0}, "trend_line": 275.435456, "activity_lines": {"activity_5": 309.447451, "activity_10": 304.654804, "activity_20": 293.427373, "activity_30": 285.429222}, "trend_signal": 1, "fair_value": 208.912329, "relative_strength": -1.128942, "rate_of_change": 0.9204204844089378, "market_dynamics": 1.5814, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.309194, "high": 318.563934, "low": 308.029652, "close": 318.563934, "volume": 0}, "trend_line": 277.762211, "activity_lines": {"activity_5": 312.432172, "activity_10": 308.228142, "activity_20": 296.811413, "activity_30": 288.211704}, "trend_signal": 1, "fair_value": 210.059825, "relative_strength": -0.831139, "rate_of_change": 0.8447550775743236, "market_dynamics": 1.520625, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.476973, "high": 328.104474, "low": 309.719082, "close": 321.992584, "volume": 15}, "trend_line": 279.638487, "activity_lines": {"activity_5": 316.049624, "activity_10": 311.886486, "activity_20": 300.245559, "activity_30": 291.065277}, "trend_signal": 1, "fair_value": 211.283636, "relative_strength": 0.264237, "rate_of_change": 0.6754972151341417, "market_dynamics": 1.626142, "expectation": {"probability": 57.742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.365315, "high": 326.365315, "low": 317.570136, "close": 318.067047, "volume": 42}, "trend_line": 281.956911, "activity_lines": {"activity_5": 317.758968, "activity_10": 314.027683, "activity_20": 303.018984, "activity_30": 293.544539}, "trend_signal": 1, "fair_value": 212.481548, "relative_strength": -2.907294, "rate_of_change": 0.8290790101435477, "market_dynamics": 1.627582, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.706832, "high": 322.489471, "low": 319.20993, "close": 321.147827, "volume": 0}, "trend_line": 284.111287, "activity_lines": {"activity_5": 319.716758, "activity_10": 315.961986, "activity_20": 305.764092, "activity_30": 296.072985}, "trend_signal": 1, "fair_value": 213.699454, "relative_strength": -1.690853, "rate_of_change": 0.7640798703458677, "market_dynamics": 1.550408, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.744114, "high": 322.241016, "low": 313.202073, "close": 314.596954, "volume": 0}, "trend_line": 285.905696, "activity_lines": {"activity_5": 318.288421, "activity_10": 316.143269, "activity_20": 307.555756, "activity_30": 298.039802}, "trend_signal": 1, "fair_value": 214.856325, "relative_strength": -4.993127, "rate_of_change": 0.6315866641369913, "market_dynamics": 1.298955, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.383069, "high": 328.496037, "low": 317.735449, "close": 325.158264, "volume": 13}, "trend_line": 288.427564, "activity_lines": {"activity_5": 320.383286, "activity_10": 318.128095, "activity_20": 310.085808, "activity_30": 300.572226}, "trend_signal": 1, "fair_value": 216.063948, "relative_strength": -2.203347, "rate_of_change": 0.8820628743262396, "market_dynamics": 1.09899, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.052649, "high": 313.700256, "low": 301.046633, "close": 313.700256, "volume": 3}, "trend_line": 290.33698, "activity_lines": {"activity_5": 318.219193, "activity_10": 317.770618, "activity_20": 311.266334, "activity_30": 302.202722}, "trend_signal": 1, "fair_value": 217.226985, "relative_strength": -6.15665, "rate_of_change": 0.6620088501666105, "market_dynamics": 0.652505, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.917768, "high": 311.209381, "low": 299.851021, "close": 304.633484, "volume": 2}, "trend_line": 291.544058, "activity_lines": {"activity_5": 313.585665, "activity_10": 315.75188, "activity_20": 311.419742, "activity_30": 303.125077}, "trend_signal": 1, "fair_value": 218.206989, "relative_strength": -9.054829, "rate_of_change": 0.4157506908007461, "market_dynamics": 0.149434, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.98585, "high": 305.032022, "low": 289.538818, "close": 289.538818, "volume": 0}, "trend_line": 292.039236, "activity_lines": {"activity_5": 304.816152, "activity_10": 311.020591, "activity_20": 309.995774, "activity_30": 302.995707}, "trend_signal": 1, "fair_value": 219.050805, "relative_strength": -14.170018, "rate_of_change": 0.16984671318528805, "market_dynamics": -0.255318, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.834049, "high": 303.039307, "low": 290.834049, "close": 303.039307, "volume": 1}, "trend_line": 293.035628, "activity_lines": {"activity_5": 302.654069, "activity_10": 308.990691, "activity_20": 309.785176, "activity_30": 303.705389}, "trend_signal": 1, "fair_value": 219.971706, "relative_strength": -10.409424, "rate_of_change": 0.3411842920996949, "market_dynamics": -0.787117, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.89352, "high": 308.120714, "low": 283.261798, "close": 284.407623, "volume": 18}, "trend_line": 293.832107, "activity_lines": {"activity_5": 295.051935, "activity_10": 303.784105, "activity_20": 307.730929, "activity_30": 303.148743}, "trend_signal": 1, "fair_value": 220.785332, "relative_strength": -14.712903, "rate_of_change": 0.2718027857008683, "market_dynamics": -1.005378, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.503589, "high": 293.424549, "low": 280.920397, "close": 288.84137, "volume": 2}, "trend_line": 294.735087, "activity_lines": {"activity_5": 291.644426, "activity_10": 300.004678, "activity_20": 306.120588, "activity_30": 302.82676}, "trend_signal": 0, "fair_value": 221.626152, "relative_strength": -15.579596, "rate_of_change": 0.3073115491766234, "market_dynamics": -1.080436, "expectation": {"probability": 63.2831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.190095, "high": 290.335889, "low": 264.480652, "close": 264.480652, "volume": 0}, "trend_line": 295.200943, "activity_lines": {"activity_5": 281.773936, "activity_10": 292.398779, "activity_20": 302.137624, "activity_30": 300.874861}, "trend_signal": 0, "fair_value": 222.290055, "relative_strength": -20.70469, "rate_of_change": 0.15805922692874833, "market_dynamics": -1.105713, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.103998, "high": 266.871887, "low": 256.310577, "close": 256.310577, "volume": 0}, "trend_line": 295.346568, "activity_lines": {"activity_5": 271.856944, "activity_10": 284.28171, "activity_20": 297.43084, "activity_30": 298.365806}, "trend_signal": 0, "fair_value": 222.953664, "relative_strength": -18.675601, "rate_of_change": 0.04933080447510476, "market_dynamics": -1.180543, "expectation": {"probability": 62.682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.218267, "high": 264.08211, "low": 253.271739, "close": 262.438141, "volume": 14}, "trend_line": 295.480094, "activity_lines": {"activity_5": 266.197689, "activity_10": 278.457603, "activity_20": 293.469204, "activity_30": 296.242681}, "trend_signal": 0, "fair_value": 223.730862, "relative_strength": -14.342146, "rate_of_change": 0.04520993790590368, "market_dynamics": -1.211377, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.583909, "high": 263.583909, "low": 252.624103, "close": 254.816071, "volume": 3}, "trend_line": 294.943364, "activity_lines": {"activity_5": 260.704488, "activity_10": 272.196007, "activity_20": 288.99947, "activity_30": 293.619196}, "trend_signal": 0, "fair_value": 224.456744, "relative_strength": -15.502255, "rate_of_change": -0.1816467541803456, "market_dynamics": -1.230717, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.524449, "high": 262.786842, "low": 252.524449, "close": 255.31424, "volume": 3}, "trend_line": 294.142479, "activity_lines": {"activity_5": 257.350114, "activity_10": 267.303936, "activity_20": 284.844302, "activity_30": 291.062478}, "trend_signal": 0, "fair_value": 225.168869, "relative_strength": -16.250802, "rate_of_change": -0.27153857240198626, "market_dynamics": -1.210588, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.321549, "high": 262.238862, "low": 253.321549, "close": 259.25, "volume": 0}, "trend_line": 293.608212, "activity_lines": {"activity_5": 257.542802, "activity_10": 264.189022, "activity_20": 281.338655, "activity_30": 288.81135}, "trend_signal": 0, "fair_value": 225.930449, "relative_strength": -17.633697, "rate_of_change": -0.18163544477368732, "market_dynamics": -1.207538, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.5, "high": 271.399994, "low": 262.0, "close": 267.899994, "volume": 8}, "trend_line": 293.393657, "activity_lines": {"activity_5": 260.967532, "activity_10": 263.471988, "activity_20": 278.881294, "activity_30": 287.152756}, "trend_signal": 0, "fair_value": 226.736686, "relative_strength": -19.792876, "rate_of_change": -0.07307527215892778, "market_dynamics": -1.11682, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.200012, "high": 286.0, "low": 266.200012, "close": 286.0, "volume": 2}, "trend_line": 293.310096, "activity_lines": {"activity_5": 269.652968, "activity_10": 266.439298, "activity_20": 278.31541, "activity_30": 286.675746}, "trend_signal": 0, "fair_value": 227.652783, "relative_strength": -16.209505, "rate_of_change": -0.028480847491543254, "market_dynamics": -0.909069, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.700012, "high": 285.799988, "low": 267.399994, "close": 267.399994, "volume": 0}, "trend_line": 292.591671, "activity_lines": {"activity_5": 270.567613, "activity_10": 266.334594, "activity_20": 276.11447, "activity_30": 285.004126}, "trend_signal": 0, "fair_value": 228.489422, "relative_strength": -18.603654, "rate_of_change": -0.24493701710150748, "market_dynamics": -0.784513, "expectation": {"probability": 63.0074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.299988, "high": 275.5, "low": 267.0, "close": 273.600006, "volume": 0}, "trend_line": 292.451509, "activity_lines": {"activity_5": 272.71, "activity_10": 267.666394, "activity_20": 274.747646, "activity_30": 283.778857}, "trend_signal": 0, "fair_value": 229.393244, "relative_strength": -17.000154, "rate_of_change": -0.047903619238714445, "market_dynamics": -0.550458, "expectation": {"probability": 63.5823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.299988, "high": 274.700012, "low": 267.299988, "close": 267.299988, "volume": 15}, "trend_line": 292.165506, "activity_lines": {"activity_5": 271.533329, "activity_10": 268.129852, "activity_20": 273.011261, "activity_30": 282.156179}, "trend_signal": 0, "fair_value": 230.26439, "relative_strength": -19.804396, "rate_of_change": -0.09779501599357239, "market_dynamics": -0.321166, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.5, "high": 269.899994, "low": 264.200012, "close": 269.899994, "volume": 0}, "trend_line": 291.487489, "activity_lines": {"activity_5": 270.686662, "activity_10": 269.014778, "activity_20": 271.764244, "activity_30": 280.719694}, "trend_signal": 0, "fair_value": 231.121679, "relative_strength": -18.313707, "rate_of_change": -0.2320660673748431, "market_dynamics": -0.276318, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.299988, "high": 270.299988, "low": 265.700012, "close": 269.100006, "volume": 0}, "trend_line": 290.184866, "activity_lines": {"activity_5": 269.439998, "activity_10": 269.507172, "activity_20": 270.685074, "activity_30": 279.27534}, "trend_signal": 0, "fair_value": 231.950716, "relative_strength": -19.907693, "rate_of_change": -0.4468881338505691, "market_dynamics": -0.106095, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.399994, "high": 272.799988, "low": 267.100006, "close": 272.799988, "volume": 0}, "trend_line": 288.914478, "activity_lines": {"activity_5": 270.553329, "activity_10": 270.551164, "activity_20": 270.174936, "activity_30": 278.153735}, "trend_signal": 0, "fair_value": 232.731942, "relative_strength": -20.630922, "rate_of_change": -0.4377857527552886, "market_dynamics": 0.002275, "expectation": {"probability": 59.0664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d48467c-03b1-4130-821b-b0b39675aa84/", "share_image": "https://sharemaestro.com/terminal/0d48467c-03b1-4130-821b-b0b39675aa84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}