{"ticker": {"uuid": "0d4b57d7-f995-48af-8907-e55ee540d821", "symbol": "521A", "name": "iFreeETF FANG+GOLD", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 521A rose 5.23%, moving from 1,990.00 to 2,094.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,094.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2109.0, "low": 1985.0, "close": 2094.0, "volume": 1103927}, "trend_line": null, "activity_lines": {"activity_5": 2042.2, "activity_10": 1988.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 2085.0, "high": 2149.0, "low": 1987.0, "close": 1990.0, "volume": 1836657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1941.0, "high": 1952.0, "low": 1853.0, "close": 1853.0, "volume": 936053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1646.0, "high": 1764.0, "low": 1559.0, "close": 1623.0, "volume": 1531588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1562.0, "high": 1764.0, "low": 1536.0, "close": 1725.0, "volume": 1542798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1722.0, "high": 1885.0, "low": 1700.0, "close": 1845.0, "volume": 1586743}, "trend_line": null, "activity_lines": {"activity_5": 1779.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807.0, "high": 2011.0, "low": 1790.0, "close": 1971.0, "volume": 1262242}, "trend_line": null, "activity_lines": {"activity_5": 1833.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1834.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1962.0, "high": 1999.0, "low": 1936.0, "close": 1943.0, "volume": 955225}, "trend_line": null, "activity_lines": {"activity_5": 1880.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1969.0, "high": 2003.0, "low": 1914.0, "close": 1920.0, "volume": 647657}, "trend_line": null, "activity_lines": {"activity_5": 1913.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2009.0, "high": 2043.0, "low": 2002.0, "close": 2043.0, "volume": 380945}, "trend_line": null, "activity_lines": {"activity_5": 1967.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2039.0, "high": 2105.0, "low": 2015.0, "close": 2023.0, "volume": 873994}, "trend_line": null, "activity_lines": {"activity_5": 1993.6, "activity_10": 1928.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2004.0, "high": 2035.0, "low": 1939.0, "close": 2022.0, "volume": 499289}, "trend_line": null, "activity_lines": {"activity_5": 2007.6, "activity_10": 1952.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2109.0, "low": 1985.0, "close": 2094.0, "volume": 1103927}, "trend_line": null, "activity_lines": {"activity_5": 2042.2, "activity_10": 1988.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d4b57d7-f995-48af-8907-e55ee540d821/", "share_image": "https://sharemaestro.com/terminal/0d4b57d7-f995-48af-8907-e55ee540d821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}