{"ticker": {"uuid": "0d4b57d7-f995-48af-8907-e55ee540d821", "symbol": "521A", "name": "iFreeETF FANG+GOLD", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 521A fell 2.32%, moving from 2,022.00 to 1,975.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,975.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1765.0, "high": 1980.0, "low": 1730.0, "close": 1975.0, "volume": 530511}, "trend_line": null, "activity_lines": {"activity_5": 1849.8, "activity_10": 1832.527273, "activity_20": 1877.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8216, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1999.939941, "high": 2149.0, "low": 1987.0, "close": 1990.0, "volume": 1836657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1995.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1941.0, "high": 1952.0, "low": 1853.0, "close": 1853.0, "volume": 936053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1947.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1646.0, "high": 1764.0, "low": 1559.0, "close": 1623.0, "volume": 1531588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1866.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1562.0, "high": 1764.0, "low": 1536.0, "close": 1725.0, "volume": 1542798}, "trend_line": null, "activity_lines": {"activity_5": 1777.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1838.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1722.0, "high": 1885.0, "low": 1700.0, "close": 1845.0, "volume": 1586743}, "trend_line": null, "activity_lines": {"activity_5": 1779.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807.0, "high": 2011.0, "low": 1790.0, "close": 1971.0, "volume": 1262242}, "trend_line": null, "activity_lines": {"activity_5": 1833.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1962.0, "high": 1999.0, "low": 1936.0, "close": 1943.0, "volume": 955225}, "trend_line": null, "activity_lines": {"activity_5": 1880.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1969.0, "high": 2003.0, "low": 1914.0, "close": 1920.0, "volume": 647657}, "trend_line": null, "activity_lines": {"activity_5": 1913.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2009.0, "high": 2043.0, "low": 2002.0, "close": 2043.0, "volume": 380945}, "trend_line": null, "activity_lines": {"activity_5": 1967.4, "activity_10": 1905.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2039.0, "high": 2105.0, "low": 2015.0, "close": 2023.0, "volume": 873994}, "trend_line": null, "activity_lines": {"activity_5": 1993.6, "activity_10": 1928.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1903.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2004.0, "high": 2035.0, "low": 1939.0, "close": 2022.0, "volume": 499289}, "trend_line": null, "activity_lines": {"activity_5": 2007.6, "activity_10": 1952.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2109.0, "low": 1985.0, "close": 2094.0, "volume": 1103927}, "trend_line": null, "activity_lines": {"activity_5": 2042.2, "activity_10": 1988.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1927.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2051.0, "high": 2077.0, "low": 2021.0, "close": 2025.0, "volume": 117047}, "trend_line": null, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2007.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1867.0, "high": 1876.0, "low": 1830.0, "close": 1844.0, "volume": 106573}, "trend_line": null, "activity_lines": {"activity_5": 1977.933333, "activity_10": 1985.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1900.0, "high": 1912.0, "low": 1819.0, "close": 1859.0, "volume": 171725}, "trend_line": null, "activity_lines": {"activity_5": 1930.4, "activity_10": 1965.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1711.0, "high": 1734.0, "low": 1667.0, "close": 1688.0, "volume": 150921}, "trend_line": null, "activity_lines": {"activity_5": 1836.8, "activity_10": 1913.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1909.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1824.0, "high": 1850.0, "low": 1809.0, "close": 1847.0, "volume": 87261}, "trend_line": null, "activity_lines": {"activity_5": 1818.466667, "activity_10": 1895.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1808.0, "close": 1847.0, "volume": 316022}, "trend_line": null, "activity_lines": {"activity_5": 1816.6, "activity_10": 1878.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1903.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1847.0, "high": 1865.0, "low": 1756.0, "close": 1761.0, "volume": 490507}, "trend_line": null, "activity_lines": {"activity_5": 1797.933333, "activity_10": 1848.145455, "activity_20": 1888.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1776.0, "high": 1865.0, "low": 1762.0, "close": 1777.0, "volume": 257450}, "trend_line": null, "activity_lines": {"activity_5": 1790.133333, "activity_10": 1825.6, "activity_20": 1876.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1812.0, "high": 1836.0, "low": 1725.0, "close": 1793.0, "volume": 184031}, "trend_line": null, "activity_lines": {"activity_5": 1793.133333, "activity_10": 1810.436364, "activity_20": 1868.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 1886.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1765.0, "high": 1980.0, "low": 1730.0, "close": 1975.0, "volume": 530511}, "trend_line": null, "activity_lines": {"activity_5": 1849.8, "activity_10": 1832.527273, "activity_20": 1877.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8216, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 1999.939941, 1941.0, 1646.0, 1562.0, 1722.0, 1807.0, 1962.0, 1969.0, 2009.0, 2039.0, 2004.0, 2040.0, 2051.0, 1867.0, 1900.0, 1711.0, 1824.0, 1873.0, 1847.0, 1776.0, 1812.0, 1765.0], "highs": [2000.0, 2149.0, 1952.0, 1764.0, 1764.0, 1885.0, 2011.0, 1999.0, 2003.0, 2043.0, 2105.0, 2035.0, 2109.0, 2077.0, 1876.0, 1912.0, 1734.0, 1850.0, 1873.0, 1865.0, 1865.0, 1836.0, 1980.0], "lows": [2000.0, 1987.0, 1853.0, 1559.0, 1536.0, 1700.0, 1790.0, 1936.0, 1914.0, 2002.0, 2015.0, 1939.0, 1985.0, 2021.0, 1830.0, 1819.0, 1667.0, 1809.0, 1808.0, 1756.0, 1762.0, 1725.0, 1730.0], "closes": [2000.0, 1990.0, 1853.0, 1623.0, 1725.0, 1845.0, 1971.0, 1943.0, 1920.0, 2043.0, 2023.0, 2022.0, 2094.0, 2025.0, 1844.0, 1859.0, 1688.0, 1847.0, 1847.0, 1761.0, 1777.0, 1793.0, 1975.0], "volumes": [0, 1836657, 936053, 1531588, 1542798, 1586743, 1262242, 955225, 647657, 380945, 873994, 499289, 1103927, 117047, 106573, 171725, 150921, 87261, 316022, 490507, 257450, 184031, 530511], "sma": {"5": [null, null, null, null, 1838.2, 1807.2, 1803.4, 1821.4, 1880.8, 1944.4, 1980.0, 1990.2, 2020.4, 2041.4, 2001.6, 1968.8, 1902.0, 1852.6, 1817.0, 1800.4, 1784.0, 1805.0, 1830.6], "10": [null, null, null, null, null, null, null, null, null, 1891.3, 1893.6, 1896.8, 1920.9, 1961.1, 1973.0, 1974.4, 1946.1, 1936.5, 1929.2, 1901.0, 1876.4, 1853.5, 1841.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1896.15, 1885.0, 1875.15, 1881.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1838.2, 1840.4667, 1883.9778, 1903.6519, 1909.1012, 1953.7342, 1976.8228, 1991.8818, 2025.9212, 2025.6142, 1965.0761, 1929.7174, 1849.1449, 1848.43, 1847.9533, 1818.9689, 1804.9792, 1800.9862, 1858.9908], "10": [null, null, null, null, null, null, null, null, null, 1891.3, 1915.2455, 1934.6554, 1963.6271, 1974.7858, 1951.0066, 1934.2781, 1889.5003, 1881.773, 1875.4506, 1854.6414, 1840.5248, 1831.8839, 1857.905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1896.15, 1884.8024, 1876.0593, 1885.4822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1777.066667, 1779.333333, 1833.933333, 1880.466667, 1913.333333, 1967.4, 1993.6, 2007.6, 2042.2, 2043.733333, 1977.933333, 1930.4, 1836.8, 1818.466667, 1816.6, 1797.933333, 1790.133333, 1793.133333, 1849.8], "10": [null, null, null, null, null, null, null, null, null, 1905.036364, 1928.981818, 1952.327273, 1988.181818, 2007.109091, 1985.818182, 1965.090909, 1913.018182, 1895.0, 1878.727273, 1848.145455, 1825.6, 1810.436364, 1832.527273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1888.214286, 1876.866667, 1868.104762, 1877.614286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 44.44, 38.39, 45.78, 45.78, 42.58, 43.37, 44.2, 52.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.77, 50.24, 56.37, 26.53, 54.28, 40.72, 21.27, 24.89, 28.51, 69.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 44.38, 45.73, 40.51, 38.76, 28.96, 24.89, 41.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.23, -49.76, -43.63, -73.47, -45.72, -59.28, -78.73, -75.11, -71.49, -30.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.5714, 144.602, 147.9876, 148.9885, 142.9893, 140.5615, 137.95, 136.025, 144.166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2312, 0.2855, 0.3357, 0.6849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1048, -0.1152, 0.0074, 0.1206], "obv": [0, -1836657, -2772710, -4304298, -2761500, -1174757, 87485, -867740, -1515397, -1134452, -2008446, -2507735, -1403808, -1520855, -1627428, -1455703, -1606624, -1519363, -1519363, -2009870, -1752420, -1568389, -1037878], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 28.01, 25.42, 29.01, 29.21, 27.59, 26.11, 24.59, 28.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.58, 33.94, 38.13, 35.17, 34.03, 34.79, 32.91, 32.94, 28.86], "ad": [0.0, -1768633.0, -2704686.0, -3279965.0, -2264966.0, -1364383.0, -559061.0, -1302013.0, -1862346.0, -1481401.0, -2200018.0, -1835953.0, -999105.0, -1099431.0, -1141134.0, -1165138.0, -1221452.0, -1146961.0, -1083757.0, -1529263.0, -1711728.0, -1670279.0, -1160989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1067990.8, 1155390.2, 1021653.4, 1038440.8, 896986.7, 753364.2, 611862.4, 500730.3, 413933.9, 380770.4, 391726.6, 330072.2, 298546.4, 241204.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.27, -54.21, -58.83, 12.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8, -6.5829, -8.9045, 13.8016, 7.0725, -4.5528, -9.8427, -7.72, 2.8646], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.549736, 119.576705, 66.154183, 44.542915, 32.753522, 25.356277, 20.302506, 16.706372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3099, 104.1633, 96.5615, 86.1578, 75.4769, 65.4528, 56.4227, 48.4795], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.56, -10.51, -12.88, 18.51, 11.01, -7.82, -20.12, -15.76, 4.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 181.9231, 135.9341, -51.1994, -5.4566, -150.6771, -29.2946, -1.6811, 6.559, 18.1935, -3.1199, 121.4687], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 57.9231, 79.9341, -97.1994, -98.4566, -217.6771, -70.2946, -66.6811, -102.441, -84.8065, -114.1199, -128.5313], "thermo_temp": [null, 162.0, 137.0, 294.0, 228.0, 185.0, 221.0, 63.0, 89.0, 123.0, 90.0, 96.0, 124.0, 73.0, 195.0, 93.0, 192.0, 162.0, 65.0, 109.0, 104.0, 111.0, 250.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 150.2, 139.2545, 131.3901, 130.0464, 119.6744, 133.3699, 126.0299, 138.0245, 142.3837, 128.3139, 124.8023, 121.0201, 119.1982, 142.9804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9966, 0.9975, 0.9952, 1.1117, 1.1344, 1.013, 0.9601, 0.8487, 0.8774], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8793, 0.9314, 0.8819, 0.7777, 0.7442, 0.8088, 0.8739, 0.8881, 0.8198], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5743336.62, 3769110.96, 474993.25, 775119.21, -3022396.53, -608554.31, -521617.98, -6473329.99, -4960111.42, -3830881.79, 10509673.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -108.325, -86.75, -55.825, 123.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 139464.3584, -102491.013, -76316.5605, 207598.8215, 272951.494, 261603.9357, 225541.759, 172367.225, 158645.9716, 158720.8615, 2570.3061, -119600.0372, -145517.9486, 19155.1702], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.43, 68.11, 73.15, 83.63, 81.59, 72.71, 68.26, 60.49, 71.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0062, -0.0062, -0.0101, -0.0035, -0.0032, -0.0049, -0.0061, -0.0079, -0.0053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.6501, -83.8769, -94.3026, -79.5163, -69.0872, -79.6038, -80.7343, -18.0877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 42.67, 44.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2438, 0.3005, 0.7067], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7497, 10.1881, 10.5372, 11.3324, 10.1106, 9.4858, 9.8967, 10.5759, 11.0858, 10.9667], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1777.066667, 1779.333333, 1833.933333, 1880.466667, 1913.333333, 1967.4, 1993.6, 2007.6, 2042.2, 2043.733333, 1985.818182, 1965.090909, 1913.018182, 1895.0, 1878.727273, 1888.214286, 1876.866667, 1868.104762, 1877.614286], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.668067, 10.569502, 8.706242, 6.760733, 6.735192, 3.879909, -0.39034, -2.117408, -6.32562, -7.277531, -5.392785, -3.912115, -1.889763, -1.419274, -0.059242], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, -4.7025, 2.3291, 2.0186, -1.0239, -0.2027, 0.5437, 7.8465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.819552, -0.765541, -0.681486, -0.224633], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0313, 0.0402, 0.058, 0.08, 0.1025, 0.1225, 0.1315, 0.141, 0.154, 0.1585, 0.165, 0.172, 0.17], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2000.0, 1990.0, 1853.0, 1623.0, 1725.0, 1845.0, 1971.0, 1943.0, 1920.0, 2043.0, 2023.0, 2022.0, 2094.0, 2025.0, 1844.0, 1859.0, 1688.0, 1847.0, 1847.0, 1761.0, 1777.0, 1793.0, 1975.0], "trend_signal": [0.100475, 0.232762, 0.322839, 0.320524, 0.323625, 0.24844, 0.168345, 0.172452, 0.182661, 0.173226, 0.186131, 0.189929, 0.377018, 0.675929, 0.636619, 0.500935, 0.469006, 0.386173, 0.385911, 0.461429, 0.221607, 0.194, 0.17806], "smoothed_trend_signal": [0.211088, 0.228933, 0.252233, 0.265729, 0.261623, 0.24299, 0.219802, 0.202507, 0.198696, 0.214219, 0.254169, 0.318603, 0.396013, 0.4649, 0.507181, 0.521493, 0.46896, 0.431125, 0.386504, 0.335986, 0.289857, 0.250306, 0.22727], "avg_distance": [5.824974694027796, 5.295849820557658, -1.9531609459832466, -14.123033035796443, -8.725959326401025, -2.376460844759358, 4.290512560964394, 2.8089629152480042, 1.5919757062666846, 8.100211649949394, 7.041961903009117, 6.989049415662102, 10.798748504647103, 7.147786877703144, -2.4293733321063717, -1.6356860219011629, -10.68372135824054, -2.27063587006533, -2.27063587006533, -6.821109781908525, -5.9745099843563025, -5.127910186804081, 4.502162510352449], "avg_trend_signal": 0.30904765217391306, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1978.83, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2198.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.477)", "rgba(16,185,129,0.450)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.544)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.441)", "rgba(16,185,129,0.410)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.211088", "trend_signal": "0.100475", "avg_distance": "4.718492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.228933", "trend_signal": "0.232762", "avg_distance": "4.194900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.252233", "trend_signal": "0.322839", "avg_distance": "-2.978317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.265729", "trend_signal": "0.320524", "avg_distance": "-15.020944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.261623", "trend_signal": "0.323625", "avg_distance": "-9.680301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.242990", "trend_signal": "0.248440", "avg_distance": "-3.397191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.219802", "trend_signal": "0.168345", "avg_distance": "3.200074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.202507", "trend_signal": "0.172452", "avg_distance": "1.734015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.198696", "trend_signal": "0.182661", "avg_distance": "0.529752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.214219", "trend_signal": "0.173226", "avg_distance": "6.969940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.254169", "trend_signal": "0.186131", "avg_distance": "5.922755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.318603", "trend_signal": "0.189929", "avg_distance": "5.870395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.396013", "trend_signal": "0.377018", "avg_distance": "9.640261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.464900", "trend_signal": "0.675929", "avg_distance": "6.027473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.507181", "trend_signal": "0.636619", "avg_distance": "-3.449550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.521493", "trend_signal": "0.500935", "avg_distance": "-2.664162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.468960", "trend_signal": "0.469006", "avg_distance": "-10.977507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.431125", "trend_signal": "0.386173", "avg_distance": "-2.299748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.386504", "trend_signal": "0.385911", "avg_distance": "-2.070229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.335986", "trend_signal": "0.461429", "avg_distance": "-6.821110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.289857", "trend_signal": "0.221607", "avg_distance": "-5.974510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.250306", "trend_signal": "0.194000", "avg_distance": "-5.127910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.227270", "trend_signal": "0.178060", "avg_distance": "4.502163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d4b57d7-f995-48af-8907-e55ee540d821/", "share_image": "https://sharemaestro.com/terminal/0d4b57d7-f995-48af-8907-e55ee540d821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}