{"ticker": {"uuid": "0d4e9f6f-bab5-471b-ab2b-8a0d6e9eecf9", "symbol": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQUIPPP rose 6.80%, moving from 16.48 to 17.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 17.6, "low": 15.01, "close": 17.6, "volume": 28897}, "trend_line": 18.09, "activity_lines": {"activity_5": 16.188, "activity_10": 16.186, "activity_20": 16.460572, "activity_30": 17.258473}, "trend_signal": 0, "fair_value": 23.61109, "relative_strength": 0.019583, "rate_of_change": -0.2756339581036423, "market_dynamics": -0.097488, "expectation": {"probability": 48.5235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.85, "high": 32.25, "low": 27.1, "close": 27.1, "volume": 33144}, "trend_line": 37.696667, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.922727, "activity_20": 31.545, "activity_30": 34.546882}, "trend_signal": 0, "fair_value": 40.847757, "relative_strength": -41.99964, "rate_of_change": -1.5152834493139262, "market_dynamics": -0.301617, "expectation": {"probability": 31.4043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.35, "high": 27.450001, "low": 25.0, "close": 26.0, "volume": 28009}, "trend_line": 37.153333, "activity_lines": {"activity_5": 27.49, "activity_10": 29.103636, "activity_20": 30.757143, "activity_30": 33.792258}, "trend_signal": 0, "fair_value": 40.969551, "relative_strength": -44.105886, "rate_of_change": -1.4413316699855572, "market_dynamics": -0.111997, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.950001, "high": 31.25, "low": 25.0, "close": 30.450001, "volume": 63664}, "trend_line": 36.828333, "activity_lines": {"activity_5": 28.296667, "activity_10": 29.103637, "activity_20": 30.506429, "activity_30": 33.359785}, "trend_signal": 0, "fair_value": 41.113462, "relative_strength": -33.134896, "rate_of_change": -0.8747532825655314, "market_dynamics": 0.277267, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.450001, "high": 31.799999, "low": 28.700001, "close": 28.950001, "volume": 65775}, "trend_line": 36.518333, "activity_lines": {"activity_5": 28.543334, "activity_10": 28.861818, "activity_20": 30.174048, "activity_30": 32.851506}, "trend_signal": 0, "fair_value": 41.222116, "relative_strength": -37.251534, "rate_of_change": -0.8417432306805802, "market_dynamics": 0.512433, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.35, "low": 26.549999, "close": 27.5, "volume": 15604}, "trend_line": 35.986667, "activity_lines": {"activity_5": 28.25, "activity_10": 28.473637, "activity_20": 29.769524, "activity_30": 32.269678}, "trend_signal": 0, "fair_value": 41.327885, "relative_strength": -39.978407, "rate_of_change": -1.4558879234712092, "market_dynamics": 0.542064, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.549999, "close": 27.549999, "volume": 66363}, "trend_line": 35.633333, "activity_lines": {"activity_5": 28.1, "activity_10": 28.206364, "activity_20": 29.426191, "activity_30": 31.725376}, "trend_signal": 0, "fair_value": 41.440385, "relative_strength": -39.771442, "rate_of_change": -0.9818469712685444, "market_dynamics": 0.6834, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 26.25, "close": 26.950001, "volume": 18852}, "trend_line": 35.288333, "activity_lines": {"activity_5": 27.72, "activity_10": 27.911818, "activity_20": 29.070476, "activity_30": 31.165161}, "trend_signal": 0, "fair_value": 41.555449, "relative_strength": -40.765584, "rate_of_change": -0.9681945834255776, "market_dynamics": 0.397232, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.799999, "high": 34.200001, "low": 26.1, "close": 34.200001, "volume": 70003}, "trend_line": 34.918333, "activity_lines": {"activity_5": 29.693334, "activity_10": 29.010909, "activity_20": 29.452857, "activity_30": 31.094946}, "trend_signal": 0, "fair_value": 41.723398, "relative_strength": -23.47747, "rate_of_change": -1.0485051815850994, "market_dynamics": 0.550892, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 33.5, "close": 35.900002, "volume": 28967}, "trend_line": 34.298334, "activity_lines": {"activity_5": 31.983334, "activity_10": 30.334546, "activity_20": 30.010953, "activity_30": 31.15828}, "trend_signal": 0, "fair_value": 41.908654, "relative_strength": -17.703059, "rate_of_change": -1.7755687248872962, "market_dynamics": 0.814864, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 34.099998, "close": 34.099998, "volume": 719}, "trend_line": 33.65, "activity_lines": {"activity_5": 33.21, "activity_10": 31.189091, "activity_20": 30.394048, "activity_30": 31.145484}, "trend_signal": 0, "fair_value": 42.088782, "relative_strength": -20.170967, "rate_of_change": -1.8902784024436827, "market_dynamics": 0.925441, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 94}, "trend_line": 32.981667, "activity_lines": {"activity_5": 33.430001, "activity_10": 31.649091, "activity_20": 30.602143, "activity_30": 31.064839}, "trend_signal": 0, "fair_value": 42.251603, "relative_strength": -22.479962, "rate_of_change": -1.9861307578008827, "market_dynamics": 1.200636, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 574}, "trend_line": 32.348334, "activity_lines": {"activity_5": 32.793333, "activity_10": 31.721818, "activity_20": 30.635238, "activity_30": 30.924086}, "trend_signal": 0, "fair_value": 42.410577, "relative_strength": -24.989226, "rate_of_change": -1.9202576995274385, "market_dynamics": 1.005521, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 982}, "trend_line": 31.881667, "activity_lines": {"activity_5": 31.4, "activity_10": 31.434545, "activity_20": 30.505238, "activity_30": 30.72742}, "trend_signal": 0, "fair_value": 42.559936, "relative_strength": -28.193091, "rate_of_change": -1.4426307085861085, "market_dynamics": 0.798511, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.85, "close": 27.85, "volume": 2191}, "trend_line": 31.383334, "activity_lines": {"activity_5": 29.85, "activity_10": 30.904545, "activity_20": 30.250714, "activity_30": 30.467312}, "trend_signal": 0, "fair_value": 42.7, "relative_strength": -32.107362, "rate_of_change": -1.5630707139623496, "market_dynamics": 0.563094, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.450001, "close": 26.450001, "volume": 11903}, "trend_line": 30.953334, "activity_lines": {"activity_5": 28.37, "activity_10": 30.14, "activity_20": 29.89881, "activity_30": 30.149033}, "trend_signal": 0, "fair_value": 42.83109, "relative_strength": -35.785871, "rate_of_change": -1.370153980453446, "market_dynamics": 0.351218, "expectation": {"probability": 33.2582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.15, "close": 25.4, "volume": 29027}, "trend_line": 30.568334, "activity_lines": {"activity_5": 27.05, "activity_10": 29.203636, "activity_20": 29.481191, "activity_30": 29.790753}, "trend_signal": 0, "fair_value": 42.961859, "relative_strength": -35.830287, "rate_of_change": -1.243807856045496, "market_dynamics": 0.151632, "expectation": {"probability": 32.9586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299999, "high": 26.65, "low": 24.15, "close": 26.65, "volume": 28295}, "trend_line": 30.225, "activity_lines": {"activity_5": 26.613333, "activity_10": 28.533636, "activity_20": 29.214286, "activity_30": 29.537957}, "trend_signal": 0, "fair_value": 43.087821, "relative_strength": -31.706973, "rate_of_change": -1.1231688321646796, "market_dynamics": -0.039268, "expectation": {"probability": 32.5427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 31.75, "low": 26.0, "close": 30.85, "volume": 85452}, "trend_line": 30.016667, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.632727, "activity_20": 29.368572, "activity_30": 29.57828}, "trend_signal": 0, "fair_value": 43.240705, "relative_strength": -20.401434, "rate_of_change": -0.6892737799834563, "market_dynamics": 0.152243, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 26.5, "close": 27.9, "volume": 51564}, "trend_line": 29.775, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.256364, "activity_20": 29.235714, "activity_30": 29.441721}, "trend_signal": 0, "fair_value": 43.37468, "relative_strength": -27.232016, "rate_of_change": -0.8051093747350536, "market_dynamics": 0.215028, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.6, "high": 31.15, "low": 27.049999, "close": 31.15, "volume": 44311}, "trend_line": 29.768334, "activity_lines": {"activity_5": 29.24, "activity_10": 28.616364, "activity_20": 29.413333, "activity_30": 29.53043}, "trend_signal": 0, "fair_value": 43.529487, "relative_strength": -16.773377, "rate_of_change": -0.022387909319896468, "market_dynamics": 0.418262, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.450001, "close": 25.450001, "volume": 104312}, "trend_line": 29.695, "activity_lines": {"activity_5": 28.26, "activity_10": 27.993637, "activity_20": 29.039762, "activity_30": 29.251828}, "trend_signal": 0, "fair_value": 43.647757, "relative_strength": -29.215759, "rate_of_change": -0.2463490230927909, "market_dynamics": 0.508593, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.5, "high": 26.4, "low": 23.700001, "close": 24.799999, "volume": 70498}, "trend_line": 29.636667, "activity_lines": {"activity_5": 27.06, "activity_10": 27.379091, "activity_20": 28.612143, "activity_30": 28.936022}, "trend_signal": 0, "fair_value": 43.761859, "relative_strength": -30.768882, "rate_of_change": -0.19644047819498595, "market_dynamics": 0.171584, "expectation": {"probability": 33.7293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.75, "high": 26.5, "low": 24.049999, "close": 25.549999, "volume": 61048}, "trend_line": 29.416667, "activity_lines": {"activity_5": 26.233333, "activity_10": 27.01, "activity_20": 28.261667, "activity_30": 28.672366}, "trend_signal": 0, "fair_value": 43.88718, "relative_strength": -28.571881, "rate_of_change": -0.7423236897725337, "market_dynamics": -0.025874, "expectation": {"probability": 34.9407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 26.950001, "low": 25.0, "close": 25.65, "volume": 106863}, "trend_line": 29.091667, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.727273, "activity_20": 27.944048, "activity_30": 28.429355}, "trend_signal": 0, "fair_value": 44.006731, "relative_strength": -28.653006, "rate_of_change": -1.1048158515035007, "market_dynamics": -0.261787, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.549999, "high": 26.549999, "low": 24.6, "close": 26.1, "volume": 63038}, "trend_line": 28.84, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.566363, "activity_20": 27.685, "activity_30": 28.236344}, "trend_signal": 0, "fair_value": 44.129167, "relative_strength": -26.974566, "rate_of_change": -0.8650827743903475, "market_dynamics": -0.368345, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.1, "high": 27.9, "low": 25.0, "close": 26.9, "volume": 143126}, "trend_line": 28.668333, "activity_lines": {"activity_5": 26.116666, "activity_10": 26.557273, "activity_20": 27.508809, "activity_30": 28.111183}, "trend_signal": 0, "fair_value": 44.250321, "relative_strength": -25.926469, "rate_of_change": -0.5952392510402196, "market_dynamics": -0.158633, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.85, "high": 29.049999, "low": 25.549999, "close": 29.049999, "volume": 570385}, "trend_line": 28.6, "activity_lines": {"activity_5": 27.2, "activity_10": 26.911818, "activity_20": 27.540476, "activity_30": 28.135806}, "trend_signal": 0, "fair_value": 44.378846, "relative_strength": -21.874072, "rate_of_change": -0.23835707503467007, "market_dynamics": 0.243268, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.5, "close": 25.700001, "volume": 689560}, "trend_line": 28.471667, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.613636, "activity_20": 27.243095, "activity_30": 27.94871}, "trend_signal": 0, "fair_value": 44.466667, "relative_strength": -31.794286, "rate_of_change": -0.448716783216788, "market_dynamics": 0.46209, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.0, "high": 28.9, "low": 25.5, "close": 27.0, "volume": 445886}, "trend_line": 28.435, "activity_lines": {"activity_5": 26.99, "activity_10": 26.645454, "activity_20": 27.11, "activity_30": 27.853763}, "trend_signal": 0, "fair_value": 44.562821, "relative_strength": -27.323633, "rate_of_change": -0.1287841698907245, "market_dynamics": 0.782828, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.0, "close": 27.0, "volume": 120638}, "trend_line": 28.355, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.693636, "activity_20": 27.019286, "activity_30": 27.761183}, "trend_signal": 0, "fair_value": 44.665385, "relative_strength": -27.593252, "rate_of_change": -0.28134341480569125, "market_dynamics": 0.835557, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.0, "close": 28.450001, "volume": 376303}, "trend_line": 28.4, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.080909, "activity_20": 27.100476, "activity_30": 27.767312}, "trend_signal": 0, "fair_value": 44.783654, "relative_strength": -22.112445, "rate_of_change": 0.1587021689296355, "market_dynamics": 0.851006, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.75, "high": 33.0, "low": 29.299999, "close": 31.299999, "volume": 506970}, "trend_line": 28.576667, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.931818, "activity_20": 27.471905, "activity_30": 27.954409}, "trend_signal": 0, "fair_value": 44.926603, "relative_strength": -13.493951, "rate_of_change": 0.6220669014084574, "market_dynamics": 1.055288, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 29.0, "close": 30.700001, "volume": 151894}, "trend_line": 28.585, "activity_lines": {"activity_5": 29.67, "activity_10": 28.555455, "activity_20": 27.78381, "activity_30": 28.091398}, "trend_signal": 0, "fair_value": 45.072116, "relative_strength": -12.568723, "rate_of_change": 0.029160153631633694, "market_dynamics": 1.091191, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.9, "high": 33.799999, "low": 29.75, "close": 32.349998, "volume": 234978}, "trend_line": 28.698333, "activity_lines": {"activity_5": 30.823333, "activity_10": 29.385454, "activity_20": 28.24619, "activity_30": 28.334301}, "trend_signal": 0, "fair_value": 45.234616, "relative_strength": -5.231104, "rate_of_change": 0.39647717334266497, "market_dynamics": 1.240148, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.799999, "high": 33.700001, "low": 30.799999, "close": 32.650002, "volume": 303362}, "trend_line": 28.87, "activity_lines": {"activity_5": 31.72, "activity_10": 30.148182, "activity_20": 28.715714, "activity_30": 28.589247}, "trend_signal": 0, "fair_value": 45.392628, "relative_strength": -5.487158, "rate_of_change": 0.5981776014655602, "market_dynamics": 1.296392, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.049999, "high": 32.650002, "low": 28.6, "close": 31.1, "volume": 270910}, "trend_line": 28.988333, "activity_lines": {"activity_5": 31.723334, "activity_10": 30.51, "activity_20": 29.008095, "activity_30": 28.733118}, "trend_signal": 0, "fair_value": 45.540705, "relative_strength": -8.601719, "rate_of_change": 0.4098822306892962, "market_dynamics": 1.235514, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.1, "high": 31.4, "low": 28.4, "close": 28.9, "volume": 83270}, "trend_line": 29.053333, "activity_lines": {"activity_5": 30.816667, "activity_10": 30.395455, "activity_20": 29.06381, "activity_30": 28.727419}, "trend_signal": 0, "fair_value": 45.67468, "relative_strength": -15.141066, "rate_of_change": 0.2242281403349331, "market_dynamics": 1.081784, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.75, "high": 30.0, "low": 27.450001, "close": 28.85, "volume": 127748}, "trend_line": 28.875, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.274546, "activity_20": 29.104048, "activity_30": 28.714301}, "trend_signal": 0, "fair_value": 45.808333, "relative_strength": -15.080614, "rate_of_change": -0.613812535725242, "market_dynamics": 0.893549, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.0, "high": 29.9, "low": 27.049999, "close": 28.1, "volume": 138528}, "trend_line": 28.615, "activity_lines": {"activity_5": 29.163333, "activity_10": 29.96, "activity_20": 29.082381, "activity_30": 28.664301}, "trend_signal": 1, "fair_value": 45.93718, "relative_strength": -16.874686, "rate_of_change": -0.9004329004329058, "market_dynamics": 0.573759, "expectation": {"probability": 35.1169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.25, "high": 28.25, "low": 25.700001, "close": 27.049999, "volume": 112995}, "trend_line": 28.38, "activity_lines": {"activity_5": 28.206666, "activity_10": 29.434545, "activity_20": 28.959762, "activity_30": 28.563333}, "trend_signal": 0, "fair_value": 46.059295, "relative_strength": -19.583079, "rate_of_change": -0.8212475974139419, "market_dynamics": 0.173969, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.049999, "high": 27.700001, "low": 23.450001, "close": 27.0, "volume": 149649}, "trend_line": 28.2, "activity_lines": {"activity_5": 27.606666, "activity_10": 28.899091, "activity_20": 28.851905, "activity_30": 28.474301}, "trend_signal": 0, "fair_value": 46.18109, "relative_strength": -17.13395, "rate_of_change": -0.6342494714587729, "market_dynamics": -0.094389, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.9, "high": 29.950001, "low": 27.0, "close": 29.049999, "volume": 171821}, "trend_line": 28.141667, "activity_lines": {"activity_5": 27.963333, "activity_10": 28.762727, "activity_20": 28.931905, "activity_30": 28.52914}, "trend_signal": 0, "fair_value": 46.316026, "relative_strength": -10.515648, "rate_of_change": -0.20685460992906926, "market_dynamics": -0.18137, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 30.5, "low": 27.9, "close": 29.65, "volume": 115533}, "trend_line": 28.153333, "activity_lines": {"activity_5": 28.51, "activity_10": 28.776363, "activity_20": 29.048809, "activity_30": 28.626452}, "trend_signal": 1, "fair_value": 46.454808, "relative_strength": -9.294545, "rate_of_change": 0.04145454496351683, "market_dynamics": -0.212858, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.65, "high": 30.299999, "low": 27.549999, "close": 29.0, "volume": 67034}, "trend_line": 28.191667, "activity_lines": {"activity_5": 28.786666, "activity_10": 28.690909, "activity_20": 29.084286, "activity_30": 28.681075}, "trend_signal": 1, "fair_value": 46.589423, "relative_strength": -11.763576, "rate_of_change": 0.1361614981785602, "market_dynamics": -0.195023, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 27.1, "close": 29.4, "volume": 131945}, "trend_line": 28.29, "activity_lines": {"activity_5": 29.136667, "activity_10": 28.739091, "activity_20": 29.141905, "activity_30": 28.759032}, "trend_signal": 1, "fair_value": 46.726603, "relative_strength": -9.978839, "rate_of_change": 0.34880165121133216, "market_dynamics": -0.107557, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.4, "high": 30.5, "low": 27.549999, "close": 29.6, "volume": 253623}, "trend_line": 28.43, "activity_lines": {"activity_5": 29.396667, "activity_10": 28.882727, "activity_20": 29.202857, "activity_30": 28.843548}, "trend_signal": 1, "fair_value": 46.865064, "relative_strength": -7.013748, "rate_of_change": 0.49487451396253296, "market_dynamics": -0.138532, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.200001, "high": 36.25, "low": 28.65, "close": 35.349998, "volume": 375815}, "trend_line": 28.72, "activity_lines": {"activity_5": 31.399999, "activity_10": 30.09909, "activity_20": 29.798571, "activity_30": 29.29}, "trend_signal": 1, "fair_value": 47.040385, "relative_strength": 10.118863, "rate_of_change": 1.0200492437565922, "market_dynamics": 0.165597, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 31.549999, "close": 31.65, "volume": 157296}, "trend_line": 28.746667, "activity_lines": {"activity_5": 31.749999, "activity_10": 30.525454, "activity_20": 30.011904, "activity_30": 29.479032}, "trend_signal": 1, "fair_value": 47.191987, "relative_strength": -1.16695, "rate_of_change": 0.09285167130919142, "market_dynamics": 0.29205, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.65, "high": 32.400002, "low": 29.15, "close": 29.9, "volume": 58559}, "trend_line": 28.813333, "activity_lines": {"activity_5": 31.383333, "activity_10": 30.582727, "activity_20": 30.030238, "activity_30": 29.553441}, "trend_signal": 1, "fair_value": 47.332372, "relative_strength": -4.409121, "rate_of_change": 0.23190862439809615, "market_dynamics": 0.280164, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.6, "high": 30.65, "low": 26.6, "close": 27.950001, "volume": 120393}, "trend_line": 28.706667, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.252727, "activity_20": 29.849047, "activity_30": 29.497742}, "trend_signal": 1, "fair_value": 47.501923, "relative_strength": -11.824201, "rate_of_change": -0.3701966724918655, "market_dynamics": 0.176462, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.85, "high": 28.5, "low": 26.4, "close": 26.65, "volume": 80879}, "trend_line": 28.746667, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.67, "activity_20": 29.539524, "activity_30": 29.365054}, "trend_signal": 1, "fair_value": 47.661539, "relative_strength": -17.320006, "rate_of_change": 0.1393404535608371, "market_dynamics": -0.320722, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.65, "high": 27.25, "low": 24.700001, "close": 26.799999, "volume": 66133}, "trend_line": 28.813333, "activity_lines": {"activity_5": 27.726667, "activity_10": 29.120909, "activity_20": 29.252857, "activity_30": 29.239462}, "trend_signal": 0, "fair_value": 47.81891, "relative_strength": -14.818167, "rate_of_change": 0.23190862439809615, "market_dynamics": -0.605199, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 28.1, "low": 24.85, "close": 26.299999, "volume": 117581}, "trend_line": 28.838333, "activity_lines": {"activity_5": 26.963333, "activity_10": 28.521818, "activity_20": 28.94, "activity_30": 29.077312}, "trend_signal": 0, "fair_value": 47.969231, "relative_strength": -18.763296, "rate_of_change": 0.08676538739894679, "market_dynamics": -0.770718, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.15, "high": 27.25, "low": 25.809999, "close": 26.639999, "volume": 36002}, "trend_line": 28.871333, "activity_lines": {"activity_5": 26.669999, "activity_10": 28.045454, "activity_20": 28.680476, "activity_30": 28.935484}, "trend_signal": 0, "fair_value": 48.117564, "relative_strength": -18.049672, "rate_of_change": 0.11443102484460961, "market_dynamics": -0.896722, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.01, "close": 26.059999, "volume": 71605}, "trend_line": 28.87, "activity_lines": {"activity_5": 26.400666, "activity_10": 27.506545, "activity_20": 28.392904, "activity_30": 28.754107}, "trend_signal": 0, "fair_value": 48.257051, "relative_strength": -19.370183, "rate_of_change": -0.004617036560102432, "market_dynamics": -0.949656, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.74, "high": 27.540001, "low": 24.83, "close": 25.280001, "volume": 82529}, "trend_line": 28.816, "activity_lines": {"activity_5": 25.997333, "activity_10": 26.886545, "activity_20": 28.062428, "activity_30": 28.522494}, "trend_signal": 0, "fair_value": 48.384808, "relative_strength": -22.952168, "rate_of_change": -0.18704537582266034, "market_dynamics": -1.038144, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 28.5, "low": 24.1, "close": 27.98, "volume": 116496}, "trend_line": 28.780333, "activity_lines": {"activity_5": 26.585333, "activity_10": 26.836, "activity_20": 28.016809, "activity_30": 28.468559}, "trend_signal": 0, "fair_value": 48.521218, "relative_strength": -15.497675, "rate_of_change": -0.12377498611882327, "market_dynamics": -0.933063, "expectation": {"probability": 36.7864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.120001, "high": 28.370001, "low": 23.91, "close": 25.09, "volume": 221137}, "trend_line": 28.76, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.394, "activity_20": 27.700333, "activity_30": 28.230473}, "trend_signal": 0, "fair_value": 48.627885, "relative_strength": -24.366686, "rate_of_change": -0.07064893932949723, "market_dynamics": -0.868927, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 26.35, "low": 24.0, "close": 24.809999, "volume": 74520}, "trend_line": 28.687, "activity_lines": {"activity_5": 25.664666, "activity_10": 26.020363, "activity_20": 27.375095, "activity_30": 27.975634}, "trend_signal": 0, "fair_value": 48.721859, "relative_strength": -24.921388, "rate_of_change": -0.25382475660639914, "market_dynamics": -0.908026, "expectation": {"probability": 34.3033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.65, "high": 25.889999, "low": 23.65, "close": 24.18, "volume": 60280}, "trend_line": 28.593, "activity_lines": {"activity_5": 25.11, "activity_10": 25.624727, "activity_20": 27.005524, "activity_30": 27.68486}, "trend_signal": 0, "fair_value": 48.794487, "relative_strength": -26.923055, "rate_of_change": -0.32767455641928817, "market_dynamics": -0.91324, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.18, "high": 24.969999, "low": 23.1, "close": 23.99, "volume": 137078}, "trend_line": 28.444333, "activity_lines": {"activity_5": 24.617333, "activity_10": 25.263091, "activity_20": 26.631524, "activity_30": 27.387892}, "trend_signal": 0, "fair_value": 48.844103, "relative_strength": -26.228474, "rate_of_change": -0.5199419438324053, "market_dynamics": -1.0614, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.02, "high": 24.49, "low": 21.9, "close": 22.809999, "volume": 114365}, "trend_line": 28.161333, "activity_lines": {"activity_5": 23.817333, "activity_10": 24.735272, "activity_20": 26.159476, "activity_30": 27.024387}, "trend_signal": 0, "fair_value": 48.858269, "relative_strength": -27.986829, "rate_of_change": -0.9949257730880919, "market_dynamics": -1.202821, "expectation": {"probability": 33.2449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.41, "close": 22.74, "volume": 79860}, "trend_line": 27.896, "activity_lines": {"activity_5": 23.338666, "activity_10": 24.267272, "activity_20": 25.710476, "activity_30": 26.674623}, "trend_signal": 0, "fair_value": 48.844423, "relative_strength": -27.914625, "rate_of_change": -0.9421890647008728, "market_dynamics": -1.264516, "expectation": {"probability": 32.9064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.049999, "high": 25.49, "low": 22.85, "close": 24.700001, "volume": 60702}, "trend_line": 27.641, "activity_lines": {"activity_5": 23.67, "activity_10": 24.220364, "activity_20": 25.481047, "activity_30": 26.46843}, "trend_signal": 0, "fair_value": 48.799872, "relative_strength": -21.885512, "rate_of_change": -0.9141095497562466, "market_dynamics": -1.140741, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.85, "high": 25.9, "low": 22.709999, "close": 23.33, "volume": 65531}, "trend_line": 27.330333, "activity_lines": {"activity_5": 23.552, "activity_10": 23.959636, "activity_20": 25.141619, "activity_30": 26.190301}, "trend_signal": 0, "fair_value": 48.69141, "relative_strength": -26.78039, "rate_of_change": -1.1239354581961534, "market_dynamics": -1.133452, "expectation": {"probability": 33.2475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.33, "high": 24.700001, "low": 21.67, "close": 23.43, "volume": 93147}, "trend_line": 27.074666, "activity_lines": {"activity_5": 23.524, "activity_10": 23.766727, "activity_20": 24.840619, "activity_30": 25.938666}, "trend_signal": 0, "fair_value": 48.528462, "relative_strength": -24.801514, "rate_of_change": -0.9354697580889298, "market_dynamics": -1.025626, "expectation": {"probability": 34.5276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.360001, "high": 23.879999, "low": 22.360001, "close": 23.02, "volume": 39047}, "trend_line": 26.878666, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.532909, "activity_20": 24.529952, "activity_30": 25.677075}, "trend_signal": 0, "fair_value": 48.277308, "relative_strength": -27.137614, "rate_of_change": -0.72392398118596, "market_dynamics": -0.937875, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.83, "high": 23.83, "low": 21.620001, "close": 22.34, "volume": 32604}, "trend_line": 26.661666, "activity_lines": {"activity_5": 23.028667, "activity_10": 23.265636, "activity_20": 24.213238, "activity_30": 25.384258}, "trend_signal": 0, "fair_value": 47.9125, "relative_strength": -30.022207, "rate_of_change": -0.8073317329066805, "market_dynamics": -1.036701, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.34, "high": 23.450001, "low": 21.110001, "close": 21.26, "volume": 98094}, "trend_line": 26.433666, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.852, "activity_20": 23.838, "activity_30": 25.035763}, "trend_signal": 0, "fair_value": 47.401026, "relative_strength": -33.832012, "rate_of_change": -0.8551603639472549, "market_dynamics": -1.020949, "expectation": {"probability": 33.0332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.209999, "high": 22.91, "low": 20.799999, "close": 22.190001, "volume": 136151}, "trend_line": 26.271667, "activity_lines": {"activity_5": 22.165334, "activity_10": 22.672, "activity_20": 23.592476, "activity_30": 24.761978}, "trend_signal": 0, "fair_value": 46.717308, "relative_strength": -26.941502, "rate_of_change": -0.6128510513827254, "market_dynamics": -0.915767, "expectation": {"probability": 34.134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.950001, "high": 22.969999, "low": 21.0, "close": 21.07, "volume": 75401}, "trend_line": 26.074, "activity_lines": {"activity_5": 21.706, "activity_10": 22.324546, "activity_20": 23.267714, "activity_30": 24.426387}, "trend_signal": 0, "fair_value": 45.848846, "relative_strength": -29.857442, "rate_of_change": -0.7523961079439655, "market_dynamics": -0.974347, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 22.540001, "low": 20.879999, "close": 21.17, "volume": 189434}, "trend_line": 25.811333, "activity_lines": {"activity_5": 21.437334, "activity_10": 22.048364, "activity_20": 22.979048, "activity_30": 24.11}, "trend_signal": 0, "fair_value": 45.035513, "relative_strength": -28.362332, "rate_of_change": -1.007390503950297, "market_dynamics": -0.787411, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.75, "high": 24.459999, "low": 20.9, "close": 23.639999, "volume": 159326}, "trend_line": 25.611, "activity_lines": {"activity_5": 22.115333, "activity_10": 22.251091, "activity_20": 22.952429, "activity_30": 23.969914}, "trend_signal": 0, "fair_value": 44.452115, "relative_strength": -17.297209, "rate_of_change": -0.776143564534232, "market_dynamics": -0.331541, "expectation": {"probability": 34.9128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.75, "close": 23.700001, "volume": 76347}, "trend_line": 25.434333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.448364, "activity_20": 22.944191, "activity_30": 23.846624}, "trend_signal": 0, "fair_value": 44.004679, "relative_strength": -17.084581, "rate_of_change": -0.6898090664167814, "market_dynamics": -0.092088, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.700001, "high": 24.690001, "low": 22.299999, "close": 24.18, "volume": 66292}, "trend_line": 25.260333, "activity_lines": {"activity_5": 23.335333, "activity_10": 22.751091, "activity_20": 22.995667, "activity_30": 23.765699}, "trend_signal": 0, "fair_value": 43.468333, "relative_strength": -14.418887, "rate_of_change": -0.6841146571447323, "market_dynamics": 0.413055, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.58, "high": 25.74, "low": 23.530001, "close": 24.940001, "volume": 82485}, "trend_line": 25.105, "activity_lines": {"activity_5": 24.064667, "activity_10": 23.176546, "activity_20": 23.128476, "activity_30": 23.745032}, "trend_signal": 0, "fair_value": 43.060577, "relative_strength": -9.061332, "rate_of_change": -0.6149285522087093, "market_dynamics": 0.785192, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.690001, "high": 26.950001, "low": 23.84, "close": 26.110001, "volume": 196380}, "trend_line": 24.797, "activity_lines": {"activity_5": 24.926001, "activity_10": 23.787273, "activity_20": 23.374334, "activity_30": 23.809871}, "trend_signal": 0, "fair_value": 42.635321, "relative_strength": -5.935308, "rate_of_change": -1.2268472415853409, "market_dynamics": 0.968695, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 28.700001, "low": 25.15, "close": 28.67, "volume": 255260}, "trend_line": 24.697667, "activity_lines": {"activity_5": 26.311334, "activity_10": 24.807273, "activity_20": 23.872905, "activity_30": 24.059742}, "trend_signal": 0, "fair_value": 42.226474, "relative_strength": 2.565643, "rate_of_change": -0.4005847481550246, "market_dynamics": 1.237682, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 24.52, "close": 25.780001, "volume": 740959}, "trend_line": 24.560333, "activity_lines": {"activity_5": 26.398001, "activity_10": 25.186728, "activity_20": 24.079191, "activity_30": 24.12957}, "trend_signal": 0, "fair_value": 41.522821, "relative_strength": -9.303376, "rate_of_change": -0.5560606190050226, "market_dynamics": 1.415129, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.77, "high": 26.940001, "low": 24.0, "close": 26.120001, "volume": 318523}, "trend_line": 24.499333, "activity_lines": {"activity_5": 26.459334, "activity_10": 25.545819, "activity_20": 24.313239, "activity_30": 24.230194}, "trend_signal": 0, "fair_value": 40.9425, "relative_strength": -8.223576, "rate_of_change": -0.2483679679750268, "market_dynamics": 1.46443, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9, "high": 26.790001, "low": 24.309999, "close": 25.040001, "volume": 235058}, "trend_line": 24.445667, "activity_lines": {"activity_5": 26.031334, "activity_10": 25.637092, "activity_20": 24.435191, "activity_30": 24.265076}, "trend_signal": 0, "fair_value": 40.387308, "relative_strength": -7.298823, "rate_of_change": -0.21905086150712663, "market_dynamics": 1.282849, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.040001, "high": 25.5, "low": 23.200001, "close": 25.33, "volume": 128341}, "trend_line": 24.396667, "activity_lines": {"activity_5": 25.693334, "activity_10": 25.70891, "activity_20": 24.579762, "activity_30": 24.322129}, "trend_signal": 0, "fair_value": 39.872436, "relative_strength": -6.835118, "rate_of_change": -0.20044452049518424, "market_dynamics": 1.048421, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.33, "high": 26.370001, "low": 24.120001, "close": 24.780001, "volume": 102516}, "trend_line": 24.346, "activity_lines": {"activity_5": 25.224001, "activity_10": 25.605092, "activity_20": 24.659953, "activity_30": 24.346861}, "trend_signal": 1, "fair_value": 39.360128, "relative_strength": -9.159025, "rate_of_change": -0.20768000809291157, "market_dynamics": 0.824509, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.9, "high": 25.35, "low": 23.549999, "close": 24.610001, "volume": 244019}, "trend_line": 24.278334, "activity_lines": {"activity_5": 24.957334, "activity_10": 25.449637, "activity_20": 24.714239, "activity_30": 24.363893}, "trend_signal": 1, "fair_value": 38.8775, "relative_strength": -6.977988, "rate_of_change": -0.27793477367945085, "market_dynamics": 0.649141, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.610001, "high": 25.25, "low": 23.450001, "close": 24.67, "volume": 81868}, "trend_line": 24.232, "activity_lines": {"activity_5": 24.788667, "activity_10": 25.288546, "activity_20": 24.774667, "activity_30": 24.389162}, "trend_signal": 1, "fair_value": 38.478269, "relative_strength": -5.258263, "rate_of_change": -0.19084505551328873, "market_dynamics": 0.53926, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.559999, "close": 23.99, "volume": 78922}, "trend_line": 24.189, "activity_lines": {"activity_5": 24.49, "activity_10": 24.99491, "activity_20": 24.763953, "activity_30": 24.373549}, "trend_signal": 1, "fair_value": 38.127885, "relative_strength": -6.665282, "rate_of_change": -0.17745130406074308, "market_dynamics": 0.362356, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 25.790001, "low": 22.799999, "close": 24.35, "volume": 163863}, "trend_line": 24.068, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.784, "activity_20": 24.784858, "activity_30": 24.383936}, "trend_signal": 1, "fair_value": 37.696474, "relative_strength": -6.199306, "rate_of_change": -0.5002273760800309, "market_dynamics": 0.174688, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.35, "high": 24.99, "low": 22.370001, "close": 23.0, "volume": 158375}, "trend_line": 23.998334, "activity_lines": {"activity_5": 23.888, "activity_10": 24.359637, "activity_20": 24.670858, "activity_30": 24.315033}, "trend_signal": 0, "fair_value": 37.323077, "relative_strength": -10.89294, "rate_of_change": -0.2894548778461092, "market_dynamics": -0.119537, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.6, "high": 23.99, "low": 21.51, "close": 22.969999, "volume": 76894}, "trend_line": 23.937, "activity_lines": {"activity_5": 23.503333, "activity_10": 24.032909, "activity_20": 24.550857, "activity_30": 24.248688}, "trend_signal": 0, "fair_value": 36.980577, "relative_strength": -8.061996, "rate_of_change": -0.25557607457250436, "market_dynamics": -0.418193, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 23.99, "low": 21.200001, "close": 21.559999, "volume": 43240}, "trend_line": 23.849667, "activity_lines": {"activity_5": 22.757999, "activity_10": 23.500909, "activity_20": 24.288429, "activity_30": 24.095334}, "trend_signal": 0, "fair_value": 36.653397, "relative_strength": -12.656565, "rate_of_change": -0.36484521869908926, "market_dynamics": -0.696326, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.559999, "high": 22.43, "low": 20.549999, "close": 22.23, "volume": 41260}, "trend_line": 23.791, "activity_lines": {"activity_5": 22.443333, "activity_10": 23.173636, "activity_20": 24.09281, "activity_30": 23.990839}, "trend_signal": 0, "fair_value": 36.343013, "relative_strength": -6.791127, "rate_of_change": -0.24598666304229658, "market_dynamics": -0.901811, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.82, "close": 21.469999, "volume": 159601}, "trend_line": 23.746334, "activity_lines": {"activity_5": 21.992666, "activity_10": 22.759272, "activity_20": 23.819286, "activity_30": 23.841097}, "trend_signal": 0, "fair_value": 36.009808, "relative_strength": -11.288856, "rate_of_change": -0.18774326425959156, "market_dynamics": -1.003576, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.469999, "high": 22.49, "low": 20.860001, "close": 21.5, "volume": 67431}, "trend_line": 23.705, "activity_lines": {"activity_5": 21.744, "activity_10": 22.420545, "activity_20": 23.54719, "activity_30": 23.696172}, "trend_signal": 0, "fair_value": 35.678718, "relative_strength": -10.12044, "rate_of_change": -0.1740647630072189, "market_dynamics": -1.093636, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 19.9, "close": 20.709999, "volume": 221859}, "trend_line": 23.572, "activity_lines": {"activity_5": 21.331999, "activity_10": 21.997818, "activity_20": 23.210047, "activity_30": 23.502946}, "trend_signal": 0, "fair_value": 35.368205, "relative_strength": -16.31265, "rate_of_change": -0.5610630668635272, "market_dynamics": -1.015132, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.65, "high": 22.0, "low": 18.870001, "close": 19.129999, "volume": 194178}, "trend_line": 23.432, "activity_lines": {"activity_5": 20.543999, "activity_10": 21.358727, "activity_20": 22.736666, "activity_30": 23.216366}, "trend_signal": 0, "fair_value": 35.05141, "relative_strength": -22.529162, "rate_of_change": -0.593924995757681, "market_dynamics": -1.02847, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.799999, "high": 19.860001, "low": 18.950001, "close": 19.4, "volume": 53424}, "trend_line": 23.297667, "activity_lines": {"activity_5": 20.007999, "activity_10": 20.869454, "activity_20": 22.313047, "activity_30": 22.956237}, "trend_signal": 0, "fair_value": 34.741474, "relative_strength": -18.669458, "rate_of_change": -0.5732886650733956, "market_dynamics": -1.131844, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.6, "high": 21.25, "low": 17.540001, "close": 20.610001, "volume": 235183}, "trend_line": 23.217333, "activity_lines": {"activity_5": 20.064, "activity_10": 20.683636, "activity_20": 22.031047, "activity_30": 22.782839}, "trend_signal": 0, "fair_value": 34.443782, "relative_strength": -12.659994, "rate_of_change": -0.34481564184087865, "market_dynamics": -0.984202, "expectation": {"probability": 39.073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.15, "high": 22.4, "low": 20.120001, "close": 22.0, "volume": 210909}, "trend_line": 23.206, "activity_lines": {"activity_5": 20.640667, "activity_10": 20.818545, "activity_20": 21.907619, "activity_30": 22.704301}, "trend_signal": 0, "fair_value": 34.195064, "relative_strength": -10.075713, "rate_of_change": -0.04881266939661193, "market_dynamics": -0.780264, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.4, "high": 22.5, "low": 20.1, "close": 20.389999, "volume": 141658}, "trend_line": 23.177, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.678909, "activity_20": 21.662619, "activity_30": 22.522624}, "trend_signal": 0, "fair_value": 33.741474, "relative_strength": -16.162153, "rate_of_change": -0.12496768077221371, "market_dynamics": -0.657946, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 18.940001, "close": 19.5, "volume": 119754}, "trend_line": 23.087333, "activity_lines": {"activity_5": 20.378667, "activity_10": 20.424363, "activity_20": 21.358524, "activity_30": 22.285398}, "trend_signal": 0, "fair_value": 33.43891, "relative_strength": -19.909271, "rate_of_change": -0.38687923372308153, "market_dynamics": -0.502548, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.4, "high": 21.98, "low": 19.299999, "close": 20.950001, "volume": 247943}, "trend_line": 23.083333, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.470909, "activity_20": 21.224047, "activity_30": 22.147505}, "trend_signal": 0, "fair_value": 33.168077, "relative_strength": -11.921687, "rate_of_change": -0.017325517849988717, "market_dynamics": -0.326005, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 21.790001, "low": 20.0, "close": 20.360001, "volume": 55042}, "trend_line": 23.056333, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.433455, "activity_20": 21.052857, "activity_30": 21.971806}, "trend_signal": 0, "fair_value": 32.864295, "relative_strength": -17.171874, "rate_of_change": -0.11696751071433671, "market_dynamics": -0.407525, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.549999, "high": 21.48, "low": 20.0, "close": 21.290001, "volume": 85383}, "trend_line": 22.978, "activity_lines": {"activity_5": 20.675334, "activity_10": 20.585273, "activity_20": 20.993905, "activity_30": 21.85785}, "trend_signal": 0, "fair_value": 32.606538, "relative_strength": -12.285362, "rate_of_change": -0.3397461339580631, "market_dynamics": -0.211886, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.85, "high": 21.5, "low": 19.4, "close": 19.950001, "volume": 178499}, "trend_line": 22.853, "activity_lines": {"activity_5": 20.492668, "activity_10": 20.497273, "activity_20": 20.823953, "activity_30": 21.662495}, "trend_signal": 0, "fair_value": 32.309103, "relative_strength": -16.837999, "rate_of_change": -0.5439986073635651, "market_dynamics": 0.046936, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.1, "close": 19.280001, "volume": 74369}, "trend_line": 22.689667, "activity_lines": {"activity_5": 20.116001, "activity_10": 20.301273, "activity_20": 20.612381, "activity_30": 21.431979}, "trend_signal": 0, "fair_value": 32.025641, "relative_strength": -19.872704, "rate_of_change": -0.7147114164442371, "market_dynamics": -0.070871, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.280001, "high": 19.77, "low": 17.700001, "close": 19.24, "volume": 120545}, "trend_line": 22.499667, "activity_lines": {"activity_5": 19.740667, "activity_10": 20.095273, "activity_20": 20.422667, "activity_30": 21.20942}, "trend_signal": 0, "fair_value": 31.778462, "relative_strength": -18.537775, "rate_of_change": -0.8373855817275823, "market_dynamics": -0.025258, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.34, "high": 20.290001, "low": 18.709999, "close": 19.68, "volume": 110815}, "trend_line": 22.285334, "activity_lines": {"activity_5": 19.626, "activity_10": 19.972182, "activity_20": 20.297476, "activity_30": 21.027506}, "trend_signal": 0, "fair_value": 31.577692, "relative_strength": -17.441103, "rate_of_change": -0.9526052096682138, "market_dynamics": -0.081302, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.68, "high": 20.75, "low": 18.5, "close": 18.889999, "volume": 96503}, "trend_line": 21.959333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.722364, "activity_20": 20.119286, "activity_30": 20.808452}, "trend_signal": 0, "fair_value": 31.36032, "relative_strength": -21.878959, "rate_of_change": -1.462849962221782, "market_dynamics": -0.188788, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.799999, "high": 19.15, "low": 17.9, "close": 17.93, "volume": 151897}, "trend_line": 21.697667, "activity_lines": {"activity_5": 18.800666, "activity_10": 19.354546, "activity_20": 19.869238, "activity_30": 20.548495}, "trend_signal": 0, "fair_value": 31.141923, "relative_strength": -24.648823, "rate_of_change": -1.1915935698047009, "market_dynamics": -0.186779, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.26, "close": 17.85, "volume": 127352}, "trend_line": 21.422, "activity_lines": {"activity_5": 18.416, "activity_10": 19.016909, "activity_20": 19.635572, "activity_30": 20.300258}, "trend_signal": 0, "fair_value": 30.940321, "relative_strength": -23.562688, "rate_of_change": -1.2704914311755202, "market_dynamics": -0.293144, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.18, "high": 18.77, "low": 16.950001, "close": 18.0, "volume": 98449}, "trend_line": 21.187333, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.736546, "activity_20": 19.433857, "activity_30": 20.079484}, "trend_signal": 0, "fair_value": 30.72109, "relative_strength": -21.890315, "rate_of_change": -1.0954486042386413, "market_dynamics": -0.526472, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 20.25, "low": 17.52, "close": 20.040001, "volume": 90274}, "trend_line": 21.011, "activity_lines": {"activity_5": 18.7, "activity_10": 18.880727, "activity_20": 19.446572, "activity_30": 20.005462}, "trend_signal": 0, "fair_value": 30.490256, "relative_strength": -12.272964, "rate_of_change": -0.832256707344901, "market_dynamics": -0.448286, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.709999, "high": 21.700001, "low": 18.200001, "close": 21.459999, "volume": 201569}, "trend_line": 20.900333, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.288909, "activity_20": 19.601333, "activity_30": 20.03443}, "trend_signal": 0, "fair_value": 30.191923, "relative_strength": -4.824962, "rate_of_change": -0.5267098186664101, "market_dynamics": 0.00059, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.459999, "high": 21.700001, "low": 20.27, "close": 21.450001, "volume": 91480}, "trend_line": 20.795, "activity_lines": {"activity_5": 20.470667, "activity_10": 19.692182, "activity_20": 19.755334, "activity_30": 20.069893}, "trend_signal": 0, "fair_value": 29.915321, "relative_strength": -3.968381, "rate_of_change": -0.5039776160504148, "market_dynamics": 0.448549, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.450001, "high": 22.25, "low": 19.75, "close": 20.1, "volume": 93847}, "trend_line": 20.642667, "activity_lines": {"activity_5": 20.584, "activity_10": 19.822727, "activity_20": 19.777238, "activity_30": 20.025054}, "trend_signal": 0, "fair_value": 29.650577, "relative_strength": -10.784519, "rate_of_change": -0.732546285164714, "market_dynamics": 0.847848, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.549999, "close": 18.0, "volume": 61651}, "trend_line": 20.443, "activity_lines": {"activity_5": 19.847333, "activity_10": 19.556546, "activity_20": 19.594524, "activity_30": 19.854559}, "trend_signal": 0, "fair_value": 29.391923, "relative_strength": -20.41878, "rate_of_change": -0.9672538921448379, "market_dynamics": 0.746157, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.709999, "close": 18.5, "volume": 18864}, "trend_line": 20.248, "activity_lines": {"activity_5": 19.277333, "activity_10": 19.403818, "activity_20": 19.466095, "activity_30": 19.729204}, "trend_signal": 0, "fair_value": 29.155064, "relative_strength": -16.428684, "rate_of_change": -0.9538717409382199, "market_dynamics": 0.288861, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 18.98, "low": 17.200001, "close": 17.98, "volume": 41626}, "trend_line": 20.080667, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.178, "activity_20": 19.298191, "activity_30": 19.582882}, "trend_signal": 0, "fair_value": 28.9325, "relative_strength": -19.439707, "rate_of_change": -0.8264174239431195, "market_dynamics": -0.115537, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 17.0, "close": 18.139999, "volume": 32410}, "trend_line": 19.919667, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.997818, "activity_20": 19.164667, "activity_30": 19.457677}, "trend_signal": 0, "fair_value": 28.727628, "relative_strength": -19.612, "rate_of_change": -0.8017661963120938, "market_dynamics": -0.349168, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.32, "high": 18.940001, "low": 16.99, "close": 18.73, "volume": 92945}, "trend_line": 19.825333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.921091, "activity_20": 19.098048, "activity_30": 19.380925}, "trend_signal": 0, "fair_value": 28.542564, "relative_strength": -17.471869, "rate_of_change": -0.4735721736713767, "market_dynamics": -0.21328, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.799999, "high": 21.950001, "low": 18.02, "close": 21.68, "volume": 115048}, "trend_line": 19.807, "activity_lines": {"activity_5": 19.48, "activity_10": 19.364727, "activity_20": 19.316048, "activity_30": 19.500581}, "trend_signal": 0, "fair_value": 28.391474, "relative_strength": -2.009911, "rate_of_change": -0.0924725955422889, "market_dynamics": 0.211136, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.110001, "high": 22.790001, "low": 20.26, "close": 22.48, "volume": 124803}, "trend_line": 19.840667, "activity_lines": {"activity_5": 20.638, "activity_10": 19.886909, "activity_20": 19.606762, "activity_30": 19.673032}, "trend_signal": 0, "fair_value": 28.274359, "relative_strength": 0.593875, "rate_of_change": 0.1699752612712739, "market_dynamics": 0.684025, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.93, "high": 22.93, "low": 18.639999, "close": 19.0, "volume": 47440}, "trend_line": 19.757333, "activity_lines": {"activity_5": 20.370667, "activity_10": 19.732, "activity_20": 19.555952, "activity_30": 19.618796}, "trend_signal": 0, "fair_value": 28.064103, "relative_strength": -16.1272, "rate_of_change": -0.4200161214338243, "market_dynamics": 0.860253, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.610001, "low": 18.059999, "close": 19.49, "volume": 123642}, "trend_line": 19.716667, "activity_lines": {"activity_5": 20.198667, "activity_10": 19.710909, "activity_20": 19.562714, "activity_30": 19.601548}, "trend_signal": 0, "fair_value": 27.856987, "relative_strength": -15.214195, "rate_of_change": -0.20582737558757597, "market_dynamics": 1.029611, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.49, "high": 20.35, "low": 18.700001, "close": 20.190001, "volume": 32418}, "trend_line": 19.752, "activity_lines": {"activity_5": 20.17, "activity_10": 19.852727, "activity_20": 19.638333, "activity_30": 19.632086}, "trend_signal": 0, "fair_value": 27.670705, "relative_strength": -12.090911, "rate_of_change": 0.1792037163279059, "market_dynamics": 0.860196, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 18.110001, "close": 19.1, "volume": 46670}, "trend_line": 19.742, "activity_lines": {"activity_5": 19.680667, "activity_10": 19.794727, "activity_20": 19.60581, "activity_30": 19.590022}, "trend_signal": 0, "fair_value": 27.493141, "relative_strength": -16.179617, "rate_of_change": -0.05062778452813898, "market_dynamics": 0.5174, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.4, "high": 19.65, "low": 18.049999, "close": 18.799999, "volume": 31519}, "trend_line": 19.681667, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.662182, "activity_20": 19.545381, "activity_30": 19.529247}, "trend_signal": 0, "fair_value": 27.328397, "relative_strength": -16.272906, "rate_of_change": -0.30560733461655337, "market_dynamics": 0.344998, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.77, "high": 18.799999, "low": 17.110001, "close": 17.91, "volume": 187719}, "trend_line": 19.545333, "activity_lines": {"activity_5": 18.794667, "activity_10": 19.362364, "activity_20": 19.404381, "activity_30": 19.414946}, "trend_signal": 0, "fair_value": 27.172051, "relative_strength": -20.88599, "rate_of_change": -0.6926953900805328, "market_dynamics": 0.124762, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.110001, "high": 18.15, "low": 16.190001, "close": 16.379999, "volume": 248833}, "trend_line": 19.411667, "activity_lines": {"activity_5": 17.888666, "activity_10": 18.785636, "activity_20": 19.122333, "activity_30": 19.210731}, "trend_signal": 0, "fair_value": 27.019359, "relative_strength": -27.341609, "rate_of_change": -0.6838768108990421, "market_dynamics": -0.147704, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.780001, "low": 16.15, "close": 17.25, "volume": 105308}, "trend_line": 19.336667, "activity_lines": {"activity_5": 17.48, "activity_10": 18.399091, "activity_20": 18.930524, "activity_30": 19.071269}, "trend_signal": 0, "fair_value": 26.884744, "relative_strength": -22.968623, "rate_of_change": -0.386365581070409, "market_dynamics": -0.294952, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.42, "high": 21.98, "low": 17.1, "close": 21.23, "volume": 149485}, "trend_line": 19.346, "activity_lines": {"activity_5": 18.594, "activity_10": 18.763091, "activity_20": 19.120619, "activity_30": 19.193419}, "trend_signal": 0, "fair_value": 26.742308, "relative_strength": -4.633829, "rate_of_change": 0.048265815406562, "market_dynamics": -0.017783, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 20.16, "close": 21.99, "volume": 165524}, "trend_line": 19.400333, "activity_lines": {"activity_5": 19.819333, "activity_10": 19.273454, "activity_20": 19.367714, "activity_30": 19.364}, "trend_signal": 0, "fair_value": 26.638718, "relative_strength": -0.216071, "rate_of_change": 0.2808487542644461, "market_dynamics": 0.282189, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 23.0, "low": 21.110001, "close": 21.51, "volume": 101011}, "trend_line": 19.407667, "activity_lines": {"activity_5": 20.672, "activity_10": 19.705454, "activity_20": 19.559809, "activity_30": 19.500107}, "trend_signal": 1, "fair_value": 26.5375, "relative_strength": -1.569655, "rate_of_change": 0.037803474816644506, "market_dynamics": 0.609166, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.51, "high": 23.200001, "low": 21.5, "close": 23.0, "volume": 41107}, "trend_line": 19.509333, "activity_lines": {"activity_5": 21.781333, "activity_10": 20.362727, "activity_20": 19.893571, "activity_30": 19.731871}, "trend_signal": 1, "fair_value": 26.394551, "relative_strength": 5.376527, "rate_of_change": 0.5238445197972615, "market_dynamics": 0.970295, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.969999, "low": 21.93, "close": 23.25, "volume": 122506}, "trend_line": 19.641667, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.001636, "activity_20": 20.243762, "activity_30": 19.973204}, "trend_signal": 1, "fair_value": 26.194231, "relative_strength": 5.725795, "rate_of_change": 0.6783112472374128, "market_dynamics": 1.048352, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 20.209999, "close": 21.120001, "volume": 87406}, "trend_line": 19.704333, "activity_lines": {"activity_5": 22.174, "activity_10": 21.197636, "activity_20": 20.376095, "activity_30": 20.068581}, "trend_signal": 1, "fair_value": 25.986346, "relative_strength": -1.027716, "rate_of_change": 0.3190462398125198, "market_dynamics": 0.871616, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.200001, "close": 20.0, "volume": 42441}, "trend_line": 19.715, "activity_lines": {"activity_5": 21.449334, "activity_10": 21.153273, "activity_20": 20.386905, "activity_30": 20.087656}, "trend_signal": 1, "fair_value": 25.778333, "relative_strength": -5.694833, "rate_of_change": 0.05413530110357725, "market_dynamics": 0.726254, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 20.43, "low": 18.559999, "close": 19.99, "volume": 33795}, "trend_line": 19.751667, "activity_lines": {"activity_5": 20.854, "activity_10": 21.085273, "activity_20": 20.389619, "activity_30": 20.105398}, "trend_signal": 1, "fair_value": 25.587244, "relative_strength": -2.766627, "rate_of_change": 0.1859852903880362, "market_dynamics": 0.513725, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 17.110001, "close": 17.6, "volume": 45651}, "trend_line": 19.740667, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.544909, "activity_20": 20.155143, "activity_30": 19.966581}, "trend_signal": 0, "fair_value": 25.4225, "relative_strength": -14.629926, "rate_of_change": -0.05569150188691813, "market_dynamics": 0.065848, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.129999, "high": 18.9, "low": 17.299999, "close": 18.040001, "volume": 20777}, "trend_line": 19.747, "activity_lines": {"activity_5": 18.779334, "activity_10": 20.062364, "activity_20": 19.965143, "activity_30": 19.85686}, "trend_signal": 0, "fair_value": 25.263782, "relative_strength": -13.204203, "rate_of_change": 0.03208098287662457, "market_dynamics": -0.219125, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.99, "high": 18.85, "low": 17.540001, "close": 18.25, "volume": 15054}, "trend_line": 19.755333, "activity_lines": {"activity_5": 18.412667, "activity_10": 19.603637, "activity_20": 19.798429, "activity_30": 19.76028}, "trend_signal": 0, "fair_value": 25.128526, "relative_strength": -10.821668, "rate_of_change": 0.04219881500987678, "market_dynamics": -0.455426, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.709999, "high": 18.290001, "low": 17.0, "close": 17.690001, "volume": 20646}, "trend_line": 19.677, "activity_lines": {"activity_5": 18.050667, "activity_10": 19.097273, "activity_20": 19.594714, "activity_30": 19.627032}, "trend_signal": 0, "fair_value": 25.005064, "relative_strength": -13.369988, "rate_of_change": -0.39651571552856457, "market_dynamics": -0.682905, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.889999, "high": 18.190001, "low": 17.0, "close": 17.9, "volume": 24005}, "trend_line": 19.558333, "activity_lines": {"activity_5": 17.912667, "activity_10": 18.707273, "activity_20": 19.43381, "activity_30": 19.512387}, "trend_signal": 0, "fair_value": 24.882949, "relative_strength": -10.340331, "rate_of_change": -0.603074655689376, "market_dynamics": -0.674615, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.049999, "high": 17.9, "low": 16.200001, "close": 16.280001, "volume": 64031}, "trend_line": 19.386, "activity_lines": {"activity_5": 17.374001, "activity_10": 18.088364, "activity_20": 19.123857, "activity_30": 19.300882}, "trend_signal": 0, "fair_value": 24.749487, "relative_strength": -15.439245, "rate_of_change": -0.8811231509352143, "market_dynamics": -0.768039, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.27, "high": 16.950001, "low": 15.11, "close": 16.48, "volume": 51836}, "trend_line": 19.265333, "activity_lines": {"activity_5": 16.99, "activity_10": 17.628, "activity_20": 18.848238, "activity_30": 19.113398}, "trend_signal": 0, "fair_value": 24.629808, "relative_strength": -9.045048, "rate_of_change": -0.6224440317755131, "market_dynamics": -0.894242, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 19.5, "low": 16.49, "close": 17.959999, "volume": 89076}, "trend_line": 19.264, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.559818, "activity_20": 18.731238, "activity_30": 19.029183}, "trend_signal": 0, "fair_value": 24.543974, "relative_strength": -0.450938, "rate_of_change": -0.006919164075694506, "market_dynamics": -0.855518, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 15.42, "close": 15.48, "volume": 29647}, "trend_line": 19.163333, "activity_lines": {"activity_5": 16.609333, "activity_10": 17.098182, "activity_20": 18.383476, "activity_30": 18.785054}, "trend_signal": 0, "fair_value": 24.465962, "relative_strength": -12.798221, "rate_of_change": -0.5225654069767329, "market_dynamics": -1.012805, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.09, "high": 15.95, "low": 13.97, "close": 14.66, "volume": 23276}, "trend_line": 19.052667, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.569636, "activity_20": 17.973429, "activity_30": 18.494516}, "trend_signal": 0, "fair_value": 24.389744, "relative_strength": -16.614742, "rate_of_change": -0.5774882688726535, "market_dynamics": -1.104963, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.73, "high": 15.48, "low": 14.2, "close": 14.92, "volume": 34788}, "trend_line": 18.945333, "activity_lines": {"activity_5": 15.472, "activity_10": 16.185273, "activity_20": 17.603619, "activity_30": 18.227893}, "trend_signal": 0, "fair_value": 24.279295, "relative_strength": -19.288944, "rate_of_change": -0.5633542012779525, "market_dynamics": -1.141736, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.92, "high": 17.280001, "low": 14.66, "close": 17.200001, "volume": 8804}, "trend_line": 18.894333, "activity_lines": {"activity_5": 15.905334, "activity_10": 16.264182, "activity_20": 17.457905, "activity_30": 18.11529}, "trend_signal": 0, "fair_value": 24.162628, "relative_strength": -7.612997, "rate_of_change": -0.2691955850023957, "market_dynamics": -1.152634, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 15.51, "close": 16.49, "volume": 43592}, "trend_line": 18.721333, "activity_lines": {"activity_5": 16.054, "activity_10": 16.229273, "activity_20": 17.24481, "activity_30": 17.960172}, "trend_signal": 0, "fair_value": 24.052628, "relative_strength": -9.377457, "rate_of_change": -0.9156184555443068, "market_dynamics": -0.947379, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 18.200001, "low": 15.67, "close": 17.559999, "volume": 33686}, "trend_line": 18.557333, "activity_lines": {"activity_5": 16.657333, "activity_10": 16.420909, "activity_20": 17.156191, "activity_30": 17.885247}, "trend_signal": 0, "fair_value": 23.959744, "relative_strength": -3.729469, "rate_of_change": -0.8760059980771747, "market_dynamics": -0.6032, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.559999, "high": 17.700001, "low": 15.77, "close": 16.280001, "volume": 45534}, "trend_line": 18.466667, "activity_lines": {"activity_5": 16.695334, "activity_10": 16.382182, "activity_20": 16.966762, "activity_30": 17.738323}, "trend_signal": 0, "fair_value": 23.864744, "relative_strength": -10.957407, "rate_of_change": -0.4885723611253772, "market_dynamics": -0.280491, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 14.1, "close": 14.82, "volume": 36733}, "trend_line": 18.311, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.107455, "activity_20": 16.663191, "activity_30": 17.503054}, "trend_signal": 0, "fair_value": 23.770321, "relative_strength": -16.720822, "rate_of_change": -0.8429620786468998, "market_dynamics": -0.239468, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.25, "low": 13.85, "close": 15.06, "volume": 57932}, "trend_line": 18.14, "activity_lines": {"activity_5": 15.668667, "activity_10": 15.902909, "activity_20": 16.421429, "activity_30": 17.293312}, "trend_signal": 0, "fair_value": 23.686731, "relative_strength": -15.162042, "rate_of_change": -0.933864889956853, "market_dynamics": -0.184948, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 17.6, "low": 15.01, "close": 17.6, "volume": 28897}, "trend_line": 18.09, "activity_lines": {"activity_5": 16.188, "activity_10": 16.186, "activity_20": 16.460572, "activity_30": 17.258473}, "trend_signal": 0, "fair_value": 23.61109, "relative_strength": 0.019583, "rate_of_change": -0.2756339581036423, "market_dynamics": -0.097488, "expectation": {"probability": 48.5235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d4e9f6f-bab5-471b-ab2b-8a0d6e9eecf9/", "share_image": "https://sharemaestro.com/terminal/0d4e9f6f-bab5-471b-ab2b-8a0d6e9eecf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}