{"ticker": {"uuid": "0d4ec40c-4b7f-4320-a016-7251924857b6", "symbol": "REIT", "name": "VanEck FTSE International Property (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REIT rose 3.20%, moving from 16.24 to 16.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.76"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.24, "low": 16.76, "close": 16.76, "volume": 302888}, "trend_line": 16.022536, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.696526, "activity_20": 16.502641, "activity_30": 16.304185}, "trend_signal": 1, "fair_value": 14.637314, "relative_strength": 7.355242, "rate_of_change": 0.31193828023307035, "market_dynamics": 0.264608, "expectation": {"probability": 51.9682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.209746, "high": 13.5413, "low": 13.009069, "close": 13.523849, "volume": 217844}, "trend_line": 13.554217, "activity_lines": {"activity_5": 13.209165, "activity_10": 13.260986, "activity_20": 13.326575, "activity_30": 13.44844}, "trend_signal": 0, "fair_value": 14.740411, "relative_strength": -2.980792, "rate_of_change": -0.06592122572044128, "market_dynamics": -0.212075, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.488949, "high": 13.550025, "low": 13.375523, "close": 13.550025, "volume": 77671}, "trend_line": 13.558097, "activity_lines": {"activity_5": 13.327826, "activity_10": 13.308419, "activity_20": 13.328861, "activity_30": 13.448169}, "trend_signal": 0, "fair_value": 14.745509, "relative_strength": -4.22962, "rate_of_change": 0.028625777497885342, "market_dynamics": 0.111774, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5762, "high": 13.628548, "low": 13.087595, "close": 13.192296, "volume": 150152}, "trend_line": 13.540096, "activity_lines": {"activity_5": 13.313866, "activity_10": 13.285417, "activity_20": 13.300346, "activity_30": 13.424569}, "trend_signal": 0, "fair_value": 14.751332, "relative_strength": -4.447458, "rate_of_change": -0.13276937021471327, "market_dynamics": 0.461636, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.192296, "high": 13.462774, "low": 12.913094, "close": 13.462774, "volume": 151391}, "trend_line": 13.528835, "activity_lines": {"activity_5": 13.390065, "activity_10": 13.31413, "activity_20": 13.305111, "activity_30": 13.419581}, "trend_signal": 0, "fair_value": 14.757084, "relative_strength": -3.600659, "rate_of_change": -0.08316780028737832, "market_dynamics": 0.840833, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.40984, "high": 13.921531, "low": 13.189283, "close": 13.506885, "volume": 158959}, "trend_line": 13.525587, "activity_lines": {"activity_5": 13.439087, "activity_10": 13.349119, "activity_20": 13.317968, "activity_30": 13.418165}, "trend_signal": 0, "fair_value": 14.765773, "relative_strength": -0.831287, "rate_of_change": -0.02400797999237205, "market_dynamics": 0.854658, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.533352, "high": 13.895063, "low": 13.427485, "close": 13.718618, "volume": 215942}, "trend_line": 13.526268, "activity_lines": {"activity_5": 13.529571, "activity_10": 13.422437, "activity_20": 13.354424, "activity_30": 13.430618}, "trend_signal": 0, "fair_value": 14.77607, "relative_strength": -2.626987, "rate_of_change": 0.005034901627560813, "market_dynamics": 1.047272, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.762732, "high": 13.965645, "low": 13.630396, "close": 13.912712, "volume": 105014}, "trend_line": 13.548781, "activity_lines": {"activity_5": 13.671769, "activity_10": 13.526552, "activity_20": 13.411009, "activity_30": 13.45555}, "trend_signal": 0, "fair_value": 14.78716, "relative_strength": -1.144255, "rate_of_change": 0.16643910944245674, "market_dynamics": 1.147995, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.903887, "high": 14.177377, "low": 13.753908, "close": 13.868598, "volume": 144708}, "trend_line": 13.564988, "activity_lines": {"activity_5": 13.775082, "activity_10": 13.612403, "activity_20": 13.462881, "activity_30": 13.476183}, "trend_signal": 0, "fair_value": 14.795563, "relative_strength": -2.322929, "rate_of_change": 0.1196196174401198, "market_dynamics": 1.166032, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.009754, "high": 14.115621, "low": 13.550996, "close": 13.612752, "volume": 176701}, "trend_line": 13.573529, "activity_lines": {"activity_5": 13.748027, "activity_10": 13.63944, "activity_20": 13.487702, "activity_30": 13.479265}, "trend_signal": 0, "fair_value": 14.802176, "relative_strength": -2.794172, "rate_of_change": 0.06296356473003162, "market_dynamics": 1.145671, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.674508, "high": 14.106798, "low": 13.480418, "close": 13.586285, "volume": 121892}, "trend_line": 13.558754, "activity_lines": {"activity_5": 13.702151, "activity_10": 13.647516, "activity_20": 13.50792, "activity_30": 13.480088}, "trend_signal": 0, "fair_value": 14.807867, "relative_strength": -2.814794, "rate_of_change": -0.10885157426635478, "market_dynamics": 0.914331, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.586285, "high": 13.674508, "low": 13.021662, "close": 13.021662, "volume": 162111}, "trend_line": 13.531773, "activity_lines": {"activity_5": 13.462774, "activity_10": 13.54355, "activity_20": 13.469407, "activity_30": 13.445437}, "trend_signal": 0, "fair_value": 14.81014, "relative_strength": -3.991835, "rate_of_change": -0.19899321132311296, "market_dynamics": 0.627705, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.030483, "high": 13.233395, "low": 12.35117, "close": 13.153995, "volume": 202657}, "trend_line": 13.495686, "activity_lines": {"activity_5": 13.313972, "activity_10": 13.472774, "activity_20": 13.444435, "activity_30": 13.421064}, "trend_signal": 0, "fair_value": 14.811908, "relative_strength": -2.275957, "rate_of_change": -0.2666834567798337, "market_dynamics": 0.391228, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.233395, "high": 13.48924, "low": 13.153994, "close": 13.418661, "volume": 198980}, "trend_line": 13.45059, "activity_lines": {"activity_5": 13.303973, "activity_10": 13.45732, "activity_20": 13.445143, "activity_30": 13.416095}, "trend_signal": 0, "fair_value": 14.815975, "relative_strength": -2.266284, "rate_of_change": -0.3341512243245667, "market_dynamics": 0.308908, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.409838, "high": 13.471595, "low": 12.809927, "close": 13.356906, "volume": 409029}, "trend_line": 13.419828, "activity_lines": {"activity_5": 13.303385, "activity_10": 13.426522, "activity_20": 13.439555, "activity_30": 13.410051}, "trend_signal": 0, "fair_value": 14.819795, "relative_strength": -0.780759, "rate_of_change": -0.2287037222902437, "market_dynamics": 0.289615, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.356906, "high": 13.586285, "low": 13.189283, "close": 13.401019, "volume": 98553}, "trend_line": 13.392263, "activity_lines": {"activity_5": 13.334557, "activity_10": 13.40567, "activity_20": 13.438216, "activity_30": 13.408837}, "trend_signal": 0, "fair_value": 14.823498, "relative_strength": -1.872412, "rate_of_change": -0.20540501711349018, "market_dynamics": 0.194623, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.401017, "high": 13.453952, "low": 12.836393, "close": 12.871682, "volume": 99099}, "trend_line": 13.352518, "activity_lines": {"activity_5": 13.201635, "activity_10": 13.290499, "activity_20": 13.386925, "activity_30": 13.375251}, "trend_signal": 0, "fair_value": 14.828015, "relative_strength": -2.716459, "rate_of_change": -0.2967758324339951, "market_dynamics": -0.124062, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.845217, "high": 12.854039, "low": 12.426156, "close": 12.545259, "volume": 190422}, "trend_line": 13.31052, "activity_lines": {"activity_5": 12.969904, "activity_10": 13.131378, "activity_20": 13.307401, "activity_30": 13.32317}, "trend_signal": 0, "fair_value": 14.828925, "relative_strength": -4.742978, "rate_of_change": -0.3145324350058883, "market_dynamics": -0.499385, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.625622, "high": 12.661338, "low": 12.107738, "close": 12.348819, "volume": 117708}, "trend_line": 13.278656, "activity_lines": {"activity_5": 12.713275, "activity_10": 12.961403, "activity_20": 13.212999, "activity_30": 13.261125}, "trend_signal": 0, "fair_value": 14.824321, "relative_strength": -4.861733, "rate_of_change": -0.23938959559807246, "market_dynamics": -0.920201, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.357749, "high": 13.054213, "low": 12.250601, "close": 12.580976, "volume": 181302}, "trend_line": 13.258844, "activity_lines": {"activity_5": 12.605354, "activity_10": 12.86127, "activity_20": 13.144722, "activity_30": 13.216113}, "trend_signal": 0, "fair_value": 14.823434, "relative_strength": -4.32913, "rate_of_change": -0.14920184693390612, "market_dynamics": -1.061431, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.580974, "high": 12.768486, "low": 12.08095, "close": 12.134524, "volume": 127686}, "trend_line": 13.245146, "activity_lines": {"activity_5": 12.400345, "activity_10": 12.698724, "activity_20": 13.035135, "activity_30": 13.143576}, "trend_signal": 0, "fair_value": 14.82085, "relative_strength": -5.609397, "rate_of_change": -0.10331217412317217, "market_dynamics": -1.10282, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.134524, "high": 12.322034, "low": 11.741648, "close": 11.955945, "volume": 123337}, "trend_line": 13.203061, "activity_lines": {"activity_5": 12.220243, "activity_10": 12.530105, "activity_20": 12.912995, "activity_30": 13.060402}, "trend_signal": 0, "fair_value": 14.821325, "relative_strength": -5.837152, "rate_of_change": -0.3177390419101469, "market_dynamics": -1.178182, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.804151, "high": 12.580975, "low": 11.786292, "close": 12.545259, "volume": 128146}, "trend_line": 13.179458, "activity_lines": {"activity_5": 12.297628, "activity_10": 12.488011, "activity_20": 12.854446, "activity_30": 13.017963}, "trend_signal": 0, "fair_value": 14.821309, "relative_strength": -3.273508, "rate_of_change": -0.17876915057803336, "market_dynamics": -1.10603, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.572045, "high": 12.777412, "low": 12.357749, "close": 12.393465, "volume": 201293}, "trend_line": 13.148176, "activity_lines": {"activity_5": 12.324415, "activity_10": 12.429385, "activity_20": 12.786225, "activity_30": 12.967254}, "trend_signal": 0, "fair_value": 14.816052, "relative_strength": -4.271667, "rate_of_change": -0.23735422200215606, "market_dynamics": -1.032098, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.429182, "high": 13.009567, "low": 12.313103, "close": 12.911348, "volume": 227365}, "trend_line": 13.132995, "activity_lines": {"activity_5": 12.520853, "activity_10": 12.48356, "activity_20": 12.771131, "activity_30": 12.951975}, "trend_signal": 0, "fair_value": 14.812743, "relative_strength": -1.254919, "rate_of_change": -0.11546088217863916, "market_dynamics": -0.708478, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.911348, "high": 13.313154, "low": 12.848845, "close": 12.929206, "volume": 128162}, "trend_line": 13.114046, "activity_lines": {"activity_5": 12.701219, "activity_10": 12.549083, "activity_20": 12.760363, "activity_30": 12.938827}, "trend_signal": 0, "fair_value": 14.808836, "relative_strength": -0.940756, "rate_of_change": -0.14428544288640344, "market_dynamics": -0.385325, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.98278, "high": 13.24172, "low": 12.955993, "close": 13.170288, "volume": 106878}, "trend_line": 13.104006, "activity_lines": {"activity_5": 12.908966, "activity_10": 12.667018, "activity_20": 12.775306, "activity_30": 12.942456}, "trend_signal": 0, "fair_value": 14.806272, "relative_strength": 0.473406, "rate_of_change": -0.0765591336190223, "market_dynamics": -0.072407, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.170289, "high": 13.652455, "low": 13.170289, "close": 13.482805, "volume": 150248}, "trend_line": 13.108454, "activity_lines": {"activity_5": 13.13993, "activity_10": 12.836344, "activity_20": 12.822624, "activity_30": 12.966894}, "trend_signal": 0, "fair_value": 14.806474, "relative_strength": 1.130415, "rate_of_change": 0.03394381840179261, "market_dynamics": 0.294947, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.482805, "high": 14.348918, "low": 13.411374, "close": 14.348918, "volume": 480478}, "trend_line": 13.147008, "activity_lines": {"activity_5": 13.597096, "activity_10": 13.1461, "activity_20": 12.954476, "activity_30": 13.046924}, "trend_signal": 0, "fair_value": 14.810398, "relative_strength": 4.030818, "rate_of_change": 0.29411553795740925, "market_dynamics": 0.694099, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.357847, "high": 14.357847, "low": 14.036402, "close": 14.143551, "volume": 1478151}, "trend_line": 13.190641, "activity_lines": {"activity_5": 13.855442, "activity_10": 13.38215, "activity_20": 13.064482, "activity_30": 13.111218}, "trend_signal": 0, "fair_value": 14.814734, "relative_strength": 1.712479, "rate_of_change": 0.3318853993243163, "market_dynamics": 1.060777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.188196, "high": 14.643576, "low": 14.188196, "close": 14.402493, "volume": 92003}, "trend_line": 13.235053, "activity_lines": {"activity_5": 14.117955, "activity_10": 13.63687, "activity_20": 13.196621, "activity_30": 13.189402}, "trend_signal": 0, "fair_value": 14.819611, "relative_strength": 2.361677, "rate_of_change": 0.33669326608161976, "market_dynamics": 1.257138, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.52883, "high": 14.52883, "low": 14.059575, "close": 14.104695, "volume": 63766}, "trend_line": 13.254414, "activity_lines": {"activity_5": 14.182983, "activity_10": 13.79621, "activity_20": 13.296512, "activity_30": 13.245507}, "trend_signal": 0, "fair_value": 14.824068, "relative_strength": 1.601503, "rate_of_change": 0.1462857761128721, "market_dynamics": 1.290462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.086648, "high": 14.249083, "low": 14.023479, "close": 14.077625, "volume": 117706}, "trend_line": 13.272001, "activity_lines": {"activity_5": 14.176694, "activity_10": 13.911559, "activity_20": 13.388668, "activity_30": 13.298618}, "trend_signal": 1, "fair_value": 14.827581, "relative_strength": 1.321027, "rate_of_change": 0.1326878728852057, "market_dynamics": 1.089628, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.131767, "high": 14.158839, "low": 13.653489, "close": 13.680561, "volume": 110006}, "trend_line": 13.288276, "activity_lines": {"activity_5": 13.998395, "activity_10": 13.926854, "activity_20": 13.43861, "activity_30": 13.324977}, "trend_signal": 1, "fair_value": 14.827882, "relative_strength": -0.500883, "rate_of_change": 0.12262657303898834, "market_dynamics": 0.848383, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.87007, "high": 13.906166, "low": 13.662515, "close": 13.689588, "volume": 168759}, "trend_line": 13.295837, "activity_lines": {"activity_5": 13.867663, "activity_10": 13.920389, "activity_20": 13.488164, "activity_30": 13.350868}, "trend_signal": 1, "fair_value": 14.8286, "relative_strength": -2.114409, "rate_of_change": 0.05689978143139725, "market_dynamics": 0.73321, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.770804, "high": 13.906166, "low": 13.662515, "close": 13.842998, "volume": 235634}, "trend_line": 13.30704, "activity_lines": {"activity_5": 13.818331, "activity_10": 13.927666, "activity_20": 13.550745, "activity_30": 13.386168}, "trend_signal": 1, "fair_value": 14.828454, "relative_strength": -2.710565, "rate_of_change": 0.08425945655019744, "market_dynamics": 0.707606, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.71666, "high": 13.842998, "low": 13.445936, "close": 13.653491, "volume": 185816}, "trend_line": 13.30487, "activity_lines": {"activity_5": 13.743131, "activity_10": 13.883873, "activity_20": 13.593173, "activity_30": 13.40852}, "trend_signal": 1, "fair_value": 14.825246, "relative_strength": -3.22117, "rate_of_change": -0.01630715771502406, "market_dynamics": 0.58508, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.689587, "high": 13.788852, "low": 13.391793, "close": 13.734708, "volume": 246541}, "trend_line": 13.298936, "activity_lines": {"activity_5": 13.725082, "activity_10": 13.846061, "activity_20": 13.639612, "activity_30": 13.436252}, "trend_signal": 1, "fair_value": 14.82379, "relative_strength": -2.671884, "rate_of_change": -0.04460021029893478, "market_dynamics": 0.565854, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.734709, "high": 13.779829, "low": 13.545201, "close": 13.743731, "volume": 125172}, "trend_line": 13.294774, "activity_lines": {"activity_5": 13.732903, "activity_10": 13.80531, "activity_20": 13.681247, "activity_30": 13.464948}, "trend_signal": 1, "fair_value": 14.820493, "relative_strength": -2.291483, "rate_of_change": -0.031295736741639414, "market_dynamics": 0.428265, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.743731, "high": 13.779829, "low": 13.445935, "close": 13.680561, "volume": 216379}, "trend_line": 13.297034, "activity_lines": {"activity_5": 13.715456, "activity_10": 13.764077, "activity_20": 13.710224, "activity_30": 13.489838}, "trend_signal": 1, "fair_value": 14.818588, "relative_strength": -3.89166, "rate_of_change": 0.016999160722850244, "market_dynamics": 0.213015, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.779829, "high": 13.969334, "low": 13.689587, "close": 13.842998, "volume": 195038}, "trend_line": 13.305591, "activity_lines": {"activity_5": 13.752756, "activity_10": 13.760795, "activity_20": 13.749434, "activity_30": 13.525061}, "trend_signal": 1, "fair_value": 14.814901, "relative_strength": -3.908568, "rate_of_change": 0.06435269699994528, "market_dynamics": 0.083766, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.852021, "high": 14.673218, "low": 13.644465, "close": 13.680561, "volume": 199763}, "trend_line": 13.327555, "activity_lines": {"activity_5": 13.73591, "activity_10": 13.738153, "activity_20": 13.765039, "activity_30": 13.549253}, "trend_signal": 1, "fair_value": 14.808582, "relative_strength": -2.746564, "rate_of_change": 0.1650734642301912, "market_dynamics": -0.142653, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.689587, "high": 14.023481, "low": 13.545201, "close": 13.942264, "volume": 136862}, "trend_line": 13.35383, "activity_lines": {"activity_5": 13.804494, "activity_10": 13.770804, "activity_20": 13.797355, "activity_30": 13.588911}, "trend_signal": 1, "fair_value": 14.804351, "relative_strength": -2.155708, "rate_of_change": 0.1971479389880593, "market_dynamics": -0.278955, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.987382, "high": 14.348347, "low": 13.698612, "close": 13.987383, "volume": 177895}, "trend_line": 13.372788, "activity_lines": {"activity_5": 13.874281, "activity_10": 13.81412, "activity_20": 13.827316, "activity_30": 13.629786}, "trend_signal": 1, "fair_value": 14.800524, "relative_strength": -3.337726, "rate_of_change": 0.14196676159573388, "market_dynamics": -0.303452, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.142494, "high": 14.151618, "low": 13.567669, "close": 13.631538, "volume": 147361}, "trend_line": 13.381942, "activity_lines": {"activity_5": 13.809209, "activity_10": 13.787158, "activity_20": 13.815797, "activity_30": 13.646479}, "trend_signal": 1, "fair_value": 14.791514, "relative_strength": -4.216274, "rate_of_change": 0.06845244237776409, "market_dynamics": -0.432928, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.686284, "high": 14.379724, "low": 13.485552, "close": 13.558547, "volume": 377137}, "trend_line": 13.387193, "activity_lines": {"activity_5": 13.723075, "activity_10": 13.74798, "activity_20": 13.793897, "activity_30": 13.657873}, "trend_signal": 1, "fair_value": 14.780326, "relative_strength": -4.840163, "rate_of_change": 0.03923944671109358, "market_dynamics": -0.377805, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.522049, "high": 13.67716, "low": 12.819487, "close": 12.919853, "volume": 237472}, "trend_line": 13.388799, "activity_lines": {"activity_5": 13.443006, "activity_10": 13.597849, "activity_20": 13.708172, "activity_30": 13.627722}, "trend_signal": 1, "fair_value": 14.764162, "relative_strength": -6.562921, "rate_of_change": 0.01199654027547569, "market_dynamics": -0.477579, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.093213, "high": 13.421683, "low": 13.06584, "close": 13.230075, "volume": 134799}, "trend_line": 13.411626, "activity_lines": {"activity_5": 13.317059, "activity_10": 13.51746, "activity_20": 13.653185, "activity_30": 13.617482}, "trend_signal": 0, "fair_value": 14.748899, "relative_strength": -4.32697, "rate_of_change": 0.1704932608219713, "market_dynamics": -0.689109, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.312194, "high": 13.576796, "low": 12.782989, "close": 13.376062, "volume": 209603}, "trend_line": 13.445867, "activity_lines": {"activity_5": 13.287253, "activity_10": 13.472789, "activity_20": 13.613304, "activity_30": 13.615187}, "trend_signal": 0, "fair_value": 14.735609, "relative_strength": -3.830502, "rate_of_change": 0.25530834218013343, "market_dynamics": -0.692025, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.485552, "high": 13.777527, "low": 13.485552, "close": 13.768403, "volume": 265621}, "trend_line": 13.485448, "activity_lines": {"activity_5": 13.428983, "activity_10": 13.506138, "activity_20": 13.615422, "activity_30": 13.635996}, "trend_signal": 0, "fair_value": 14.726077, "relative_strength": -2.478058, "rate_of_change": 0.29437298465022815, "market_dynamics": -0.628933, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.768403, "high": 14.096873, "low": 13.668036, "close": 13.996508, "volume": 229271}, "trend_line": 13.547514, "activity_lines": {"activity_5": 13.637623, "activity_10": 13.579363, "activity_20": 13.641051, "activity_30": 13.668968}, "trend_signal": 1, "fair_value": 14.716141, "relative_strength": -1.670146, "rate_of_change": 0.46024425736541885, "market_dynamics": -0.324932, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.124246, "high": 14.124246, "low": 13.512925, "close": 13.56767, "volume": 154793}, "trend_line": 13.601238, "activity_lines": {"activity_5": 13.674119, "activity_10": 13.571827, "activity_20": 13.627771, "activity_30": 13.670268}, "trend_signal": 0, "fair_value": 14.70185, "relative_strength": -3.573439, "rate_of_change": 0.39655984116348414, "market_dynamics": -0.174399, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.56767, "high": 13.686286, "low": 13.2392, "close": 13.522049, "volume": 150596}, "trend_line": 13.633798, "activity_lines": {"activity_5": 13.652221, "activity_10": 13.558048, "activity_20": 13.612704, "activity_30": 13.665159}, "trend_signal": 0, "fair_value": 14.684987, "relative_strength": -3.499555, "rate_of_change": 0.23938997317744268, "market_dynamics": -0.136143, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.686285, "high": 13.960011, "low": 13.549422, "close": 13.814024, "volume": 341853}, "trend_line": 13.68115, "activity_lines": {"activity_5": 13.708183, "activity_10": 13.604997, "activity_20": 13.628089, "activity_30": 13.676787}, "trend_signal": 0, "fair_value": 14.66673, "relative_strength": -3.256917, "rate_of_change": 0.34731334584831064, "market_dynamics": -0.021803, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.814024, "high": 13.814024, "low": 13.522049, "close": 13.759277, "volume": 175047}, "trend_line": 13.709414, "activity_lines": {"activity_5": 13.716698, "activity_10": 13.645143, "activity_20": 13.637625, "activity_30": 13.681827}, "trend_signal": 0, "fair_value": 14.650091, "relative_strength": -1.856719, "rate_of_change": 0.20659082021613728, "market_dynamics": -0.110387, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.759278, "high": 13.859644, "low": 13.686284, "close": 13.741029, "volume": 110309}, "trend_line": 13.736475, "activity_lines": {"activity_5": 13.71974, "activity_10": 13.679649, "activity_20": 13.645091, "activity_30": 13.683867}, "trend_signal": 0, "fair_value": 14.633388, "relative_strength": -2.789737, "rate_of_change": 0.19738991032001643, "market_dynamics": -0.014085, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.750154, "high": 13.868768, "low": 13.549421, "close": 13.777526, "volume": 224225}, "trend_line": 13.756716, "activity_lines": {"activity_5": 13.751978, "activity_10": 13.717473, "activity_20": 13.656519, "activity_30": 13.686515}, "trend_signal": 0, "fair_value": 14.61754, "relative_strength": -2.075005, "rate_of_change": 0.14735221372295584, "market_dynamics": 0.176789, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.657562, "high": 13.934404, "low": 13.565283, "close": 13.851353, "volume": 186047}, "trend_line": 13.769001, "activity_lines": {"activity_5": 13.794836, "activity_10": 13.753125, "activity_20": 13.674387, "activity_30": 13.692621}, "trend_signal": 0, "fair_value": 14.601329, "relative_strength": -2.086937, "rate_of_change": 0.0893018362812647, "market_dynamics": 0.121356, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.860581, "high": 14.432722, "low": 13.842125, "close": 14.414266, "volume": 128186}, "trend_line": 13.77118, "activity_lines": {"activity_5": 14.003377, "activity_10": 13.87983, "activity_20": 13.74531, "activity_30": 13.734251}, "trend_signal": 0, "fair_value": 14.586218, "relative_strength": 0.210274, "rate_of_change": 0.015825403745703348, "market_dynamics": 0.354987, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.460405, "high": 15.124826, "low": 14.423493, "close": 14.58037, "volume": 206272}, "trend_line": 13.78574, "activity_lines": {"activity_5": 14.22727, "activity_10": 14.017859, "activity_20": 13.82886, "activity_30": 13.786457}, "trend_signal": 1, "fair_value": 14.572015, "relative_strength": 1.287534, "rate_of_change": 0.10572804944820444, "market_dynamics": 0.688359, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.543457, "high": 14.755702, "low": 14.331213, "close": 14.414266, "volume": 181769}, "trend_line": 13.786133, "activity_lines": {"activity_5": 14.341056, "activity_10": 14.110924, "activity_20": 13.892305, "activity_30": 13.827007}, "trend_signal": 1, "fair_value": 14.556485, "relative_strength": 0.826972, "rate_of_change": 0.0028507718845631608, "market_dynamics": 0.933189, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.67265, "high": 14.95872, "low": 14.488088, "close": 14.728019, "volume": 214303}, "trend_line": 13.80691, "activity_lines": {"activity_5": 14.514544, "activity_10": 14.25344, "activity_20": 13.982912, "activity_30": 13.887774}, "trend_signal": 1, "fair_value": 14.541818, "relative_strength": 2.74216, "rate_of_change": 0.15070941213174652, "market_dynamics": 1.250319, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.709561, "high": 14.995632, "low": 14.368124, "close": 14.700335, "volume": 153013}, "trend_line": 13.827667, "activity_lines": {"activity_5": 14.615437, "activity_10": 14.369825, "activity_20": 14.065894, "activity_30": 13.945414}, "trend_signal": 1, "fair_value": 14.527652, "relative_strength": 4.687544, "rate_of_change": 0.15033776565502124, "market_dynamics": 1.333987, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.801845, "high": 14.967948, "low": 14.672651, "close": 14.967948, "volume": 206461}, "trend_line": 13.87058, "activity_lines": {"activity_5": 14.748936, "activity_10": 14.513443, "activity_20": 14.170753, "activity_30": 14.01898}, "trend_signal": 1, "fair_value": 14.515672, "relative_strength": 3.945006, "rate_of_change": 0.310341578228637, "market_dynamics": 1.412384, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.95872, "high": 15.392442, "low": 14.764932, "close": 15.170968, "volume": 179026}, "trend_line": 13.919959, "activity_lines": {"activity_5": 14.913196, "activity_10": 14.672994, "activity_20": 14.290278, "activity_30": 14.102876}, "trend_signal": 1, "fair_value": 14.504732, "relative_strength": 4.614832, "rate_of_change": 0.35599809092337925, "market_dynamics": 1.482941, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.355528, "high": 15.872302, "low": 15.189422, "close": 15.290931, "volume": 395440}, "trend_line": 13.968224, "activity_lines": {"activity_5": 15.078071, "activity_10": 14.828689, "activity_20": 14.413897, "activity_30": 14.191326}, "trend_signal": 1, "fair_value": 14.491164, "relative_strength": 4.504828, "rate_of_change": 0.3467323431053129, "market_dynamics": 1.572671, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.318618, "high": 15.503177, "low": 15.318618, "close": 15.392443, "volume": 512820}, "trend_line": 14.026189, "activity_lines": {"activity_5": 15.218338, "activity_10": 14.974661, "activity_20": 14.538935, "activity_30": 14.283211}, "trend_signal": 1, "fair_value": 14.480912, "relative_strength": 6.167616, "rate_of_change": 0.41497759486103003, "market_dynamics": 1.738469, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.687741, "high": 15.91844, "low": 15.373984, "close": 15.789248, "volume": 163717}, "trend_line": 14.094674, "activity_lines": {"activity_5": 15.446579, "activity_10": 15.163417, "activity_20": 14.689989, "activity_30": 14.396957}, "trend_signal": 1, "fair_value": 14.474196, "relative_strength": 7.617687, "rate_of_change": 0.48826520161676856, "market_dynamics": 1.727952, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.752337, "high": 16.019951, "low": 15.752337, "close": 15.816934, "volume": 239770}, "trend_line": 14.16378, "activity_lines": {"activity_5": 15.611455, "activity_10": 15.321972, "activity_20": 14.831494, "activity_30": 14.508071}, "trend_signal": 1, "fair_value": 14.468547, "relative_strength": 6.247847, "rate_of_change": 0.490298675939576, "market_dynamics": 1.785767, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.826162, "high": 15.983037, "low": 15.752337, "close": 15.770792, "volume": 158142}, "trend_line": 14.233455, "activity_lines": {"activity_5": 15.70435, "activity_10": 15.446635, "activity_20": 14.956981, "activity_30": 14.611749}, "trend_signal": 1, "fair_value": 14.466647, "relative_strength": 5.745404, "rate_of_change": 0.4919237661132845, "market_dynamics": 1.706805, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.816931, "high": 16.22758, "low": 15.546768, "close": 15.565421, "volume": 151807}, "trend_line": 14.290869, "activity_lines": {"activity_5": 15.688801, "activity_10": 15.512314, "activity_20": 15.053374, "activity_30": 14.697682}, "trend_signal": 1, "fair_value": 14.461638, "relative_strength": 5.015734, "rate_of_change": 0.40337360113901655, "market_dynamics": 1.570072, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.612049, "high": 15.761269, "low": 15.304287, "close": 15.332266, "volume": 136226}, "trend_line": 14.345926, "activity_lines": {"activity_5": 15.577234, "activity_10": 15.514671, "activity_20": 15.12009, "activity_30": 14.764869}, "trend_signal": 1, "fair_value": 14.451709, "relative_strength": 2.541336, "rate_of_change": 0.3852599866390189, "market_dynamics": 1.316424, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.537441, "high": 16.143645, "low": 15.425528, "close": 15.714639, "volume": 264163}, "trend_line": 14.405005, "activity_lines": {"activity_5": 15.597136, "activity_10": 15.575563, "activity_20": 15.21482, "activity_30": 14.853173}, "trend_signal": 1, "fair_value": 14.443018, "relative_strength": 4.074414, "rate_of_change": 0.41181726435783067, "market_dynamics": 1.134289, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.854533, "high": 15.86386, "low": 15.481484, "close": 15.668008, "volume": 195647}, "trend_line": 14.461026, "activity_lines": {"activity_5": 15.606469, "activity_10": 15.609536, "activity_20": 15.294668, "activity_30": 14.934657}, "trend_signal": 1, "fair_value": 14.43271, "relative_strength": 4.50132, "rate_of_change": 0.3888995526207815, "market_dynamics": 0.85233, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.58407, "high": 15.668006, "low": 15.099111, "close": 15.313613, "volume": 493393}, "trend_line": 14.517095, "activity_lines": {"activity_5": 15.507598, "activity_10": 15.566345, "activity_20": 15.331936, "activity_30": 14.989663}, "trend_signal": 1, "fair_value": 14.420184, "relative_strength": 3.205185, "rate_of_change": 0.3877249096986551, "market_dynamics": 0.560919, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.313613, "high": 15.593399, "low": 14.996523, "close": 15.248329, "volume": 317412}, "trend_line": 14.573421, "activity_lines": {"activity_5": 15.417444, "activity_10": 15.50869, "activity_20": 15.355585, "activity_30": 15.036839}, "trend_signal": 1, "fair_value": 14.40629, "relative_strength": 0.515752, "rate_of_change": 0.38799773646173924, "market_dynamics": 0.33342, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.360244, "high": 15.509463, "low": 15.005849, "close": 15.17372, "volume": 215963}, "trend_line": 14.64855, "activity_lines": {"activity_5": 15.323561, "activity_10": 15.438245, "activity_20": 15.36495, "activity_30": 15.075568}, "trend_signal": 1, "fair_value": 14.390811, "relative_strength": 0.143582, "rate_of_change": 0.5155206865978856, "market_dynamics": -0.094132, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.211026, "high": 15.556094, "low": 15.173722, "close": 15.388222, "volume": 270059}, "trend_line": 14.720488, "activity_lines": {"activity_5": 15.311747, "activity_10": 15.410777, "activity_20": 15.388096, "activity_30": 15.123289}, "trend_signal": 1, "fair_value": 14.376813, "relative_strength": 0.248479, "rate_of_change": 0.49109297507261396, "market_dynamics": -0.333858, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.397549, "high": 16.031731, "low": 15.397549, "close": 15.85453, "volume": 266683}, "trend_line": 14.803104, "activity_lines": {"activity_5": 15.477131, "activity_10": 15.475383, "activity_20": 15.448333, "activity_30": 15.196453}, "trend_signal": 1, "fair_value": 14.368597, "relative_strength": 2.74844, "rate_of_change": 0.5612313939592207, "market_dynamics": -0.434373, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.71464, "high": 15.76127, "low": 15.341592, "close": 15.360243, "volume": 1396550}, "trend_line": 14.856165, "activity_lines": {"activity_5": 15.465318, "activity_10": 15.449436, "activity_20": 15.454637, "activity_30": 15.232397}, "trend_signal": 1, "fair_value": 14.355895, "relative_strength": -0.221699, "rate_of_change": 0.3584450936776595, "market_dynamics": -0.381248, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.518789, "high": 15.528115, "low": 15.061806, "close": 15.145741, "volume": 578172}, "trend_line": 14.894473, "activity_lines": {"activity_5": 15.378895, "activity_10": 15.391952, "activity_20": 15.436799, "activity_30": 15.25108}, "trend_signal": 1, "fair_value": 14.341713, "relative_strength": -0.026311, "rate_of_change": 0.257859279295827, "market_dynamics": -0.358905, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.108437, "high": 15.155068, "low": 14.241102, "close": 14.287732, "volume": 307194}, "trend_line": 14.918475, "activity_lines": {"activity_5": 15.013309, "activity_10": 15.186098, "activity_20": 15.333762, "activity_30": 15.211935}, "trend_signal": 1, "fair_value": 14.319869, "relative_strength": -2.89578, "rate_of_change": 0.16114702413439663, "market_dynamics": -0.511088, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.287732, "high": 14.744716, "low": 14.278407, "close": 14.688759, "volume": 95893}, "trend_line": 14.957365, "activity_lines": {"activity_5": 14.840464, "activity_10": 15.072149, "activity_20": 15.271015, "activity_30": 15.197115}, "trend_signal": 0, "fair_value": 14.298752, "relative_strength": -2.401172, "rate_of_change": 0.2606834813880007, "market_dynamics": -0.768535, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.58617, "high": 15.44601, "low": 14.483581, "close": 14.549631, "volume": 99359}, "trend_line": 14.981885, "activity_lines": {"activity_5": 14.667874, "activity_10": 14.951557, "activity_20": 15.195073, "activity_30": 15.170809}, "trend_signal": 0, "fair_value": 14.278123, "relative_strength": -3.070531, "rate_of_change": 0.16393261781069568, "market_dynamics": -1.053329, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.672294, "high": 14.719472, "low": 14.162772, "close": 14.370354, "volume": 163048}, "trend_line": 15.002255, "activity_lines": {"activity_5": 14.522518, "activity_10": 14.818702, "activity_20": 15.104049, "activity_30": 15.131356}, "trend_signal": 0, "fair_value": 14.258152, "relative_strength": -4.622099, "rate_of_change": 0.13596419943151197, "market_dynamics": -1.211283, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.370354, "high": 14.653422, "low": 14.030674, "close": 14.625115, "volume": 356941}, "trend_line": 15.031724, "activity_lines": {"activity_5": 14.528076, "activity_10": 14.749319, "activity_20": 15.0411, "activity_30": 15.107024}, "trend_signal": 0, "fair_value": 14.244064, "relative_strength": -3.035816, "rate_of_change": 0.196430469952688, "market_dynamics": -1.189472, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.823262, "high": 14.842132, "low": 14.577937, "close": 14.728906, "volume": 283516}, "trend_line": 15.063437, "activity_lines": {"activity_5": 14.602938, "activity_10": 14.710137, "activity_20": 14.991206, "activity_30": 15.087488}, "trend_signal": 0, "fair_value": 14.23335, "relative_strength": -3.429851, "rate_of_change": 0.2109738044684687, "market_dynamics": -1.144002, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.898746, "high": 15.021409, "low": 14.530758, "close": 14.757214, "volume": 188997}, "trend_line": 15.093632, "activity_lines": {"activity_5": 14.657825, "activity_10": 14.68419, "activity_20": 14.947169, "activity_30": 15.067731}, "trend_signal": 0, "fair_value": 14.219417, "relative_strength": -4.574426, "rate_of_change": 0.20045226066268332, "market_dynamics": -1.077028, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.747776, "high": 15.238427, "low": 14.389227, "close": 14.964794, "volume": 200028}, "trend_line": 15.111983, "activity_lines": {"activity_5": 14.777342, "activity_10": 14.707457, "activity_20": 14.927815, "activity_30": 15.059419}, "trend_signal": 0, "fair_value": 14.209525, "relative_strength": -2.965929, "rate_of_change": 0.12158107472078883, "market_dynamics": -0.904175, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.964795, "high": 15.238426, "low": 14.87044, "close": 15.049716, "volume": 308139}, "trend_line": 15.127628, "activity_lines": {"activity_5": 14.897488, "activity_10": 14.762342, "activity_20": 14.920607, "activity_30": 15.055402}, "trend_signal": 0, "fair_value": 14.199965, "relative_strength": -2.886196, "rate_of_change": 0.10352711487300668, "market_dynamics": -0.727036, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.95536, "high": 15.087457, "low": 14.879876, "close": 15.040279, "volume": 197661}, "trend_line": 15.148495, "activity_lines": {"activity_5": 14.969198, "activity_10": 14.821157, "activity_20": 14.915933, "activity_30": 15.049766}, "trend_signal": 0, "fair_value": 14.192415, "relative_strength": 0.074059, "rate_of_change": 0.13793966906114336, "market_dynamics": -0.536477, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.011972, "high": 15.427138, "low": 14.936488, "close": 15.134636, "volume": 330729}, "trend_line": 15.162049, "activity_lines": {"activity_5": 15.044683, "activity_10": 14.899046, "activity_20": 14.922747, "activity_30": 15.048872}, "trend_signal": 0, "fair_value": 14.183984, "relative_strength": 2.134477, "rate_of_change": 0.08947423489923705, "market_dynamics": -0.285652, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.247862, "high": 15.530928, "low": 14.530759, "close": 14.823261, "volume": 213890}, "trend_line": 15.166146, "activity_lines": {"activity_5": 14.989327, "activity_10": 14.904922, "activity_20": 14.900848, "activity_30": 15.027015}, "trend_signal": 0, "fair_value": 14.172546, "relative_strength": 2.744975, "rate_of_change": 0.027021413794400713, "market_dynamics": -0.243517, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.87044, "high": 14.917618, "low": 14.153338, "close": 14.455276, "volume": 314201}, "trend_line": 15.149057, "activity_lines": {"activity_5": 14.806907, "activity_10": 14.841447, "activity_20": 14.848146, "activity_30": 14.981152}, "trend_signal": 0, "fair_value": 14.156626, "relative_strength": 2.154991, "rate_of_change": -0.11267859349368375, "market_dynamics": -0.253608, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.521325, "high": 14.993103, "low": 14.511889, "close": 14.71947, "volume": 238972}, "trend_line": 15.134007, "activity_lines": {"activity_5": 14.746519, "activity_10": 14.827722, "activity_20": 14.826381, "activity_30": 14.953437}, "trend_signal": 0, "fair_value": 14.143248, "relative_strength": 2.099544, "rate_of_change": -0.09934611771544889, "market_dynamics": -0.200574, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.71947, "high": 14.80439, "low": 14.540195, "close": 14.662857, "volume": 290276}, "trend_line": 15.113072, "activity_lines": {"activity_5": 14.689277, "activity_10": 14.797357, "activity_20": 14.802054, "activity_30": 14.92304}, "trend_signal": 0, "fair_value": 14.126063, "relative_strength": 0.989324, "rate_of_change": -0.13833084654975844, "market_dynamics": -0.129743, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.606243, "high": 14.882276, "low": 14.290801, "close": 14.348041, "volume": 301777}, "trend_line": 15.078258, "activity_lines": {"activity_5": 14.552257, "activity_10": 14.709066, "activity_20": 14.750531, "activity_30": 14.873684}, "trend_signal": 0, "fair_value": 14.10686, "relative_strength": 2.742694, "rate_of_change": -0.2303568725140778, "market_dynamics": -0.117401, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.661165, "high": 14.405279, "low": 12.793033, "close": 13.642087, "volume": 848455}, "trend_line": 15.006686, "activity_lines": {"activity_5": 14.232359, "activity_10": 14.499345, "activity_20": 14.635707, "activity_30": 14.781027}, "trend_signal": 0, "fair_value": 14.083721, "relative_strength": -2.084977, "rate_of_change": -0.47467021720943986, "market_dynamics": -0.163855, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.309881, "high": 14.309881, "low": 13.785185, "close": 14.195402, "volume": 406777}, "trend_line": 14.952635, "activity_lines": {"activity_5": 14.175644, "activity_10": 14.410501, "activity_20": 14.581895, "activity_30": 14.728686}, "trend_signal": 0, "fair_value": 14.062736, "relative_strength": -0.47626, "rate_of_change": -0.3601794560104703, "market_dynamics": -0.272309, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.928283, "high": 14.882275, "low": 13.928283, "close": 14.36712, "volume": 136337}, "trend_line": 14.905846, "activity_lines": {"activity_5": 14.193494, "activity_10": 14.366868, "activity_20": 14.552337, "activity_30": 14.690911}, "trend_signal": 0, "fair_value": 14.04419, "relative_strength": -1.216221, "rate_of_change": -0.31291474713320033, "market_dynamics": -0.528646, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.414819, "high": 14.825036, "low": 14.119082, "close": 14.767797, "volume": 538344}, "trend_line": 14.879259, "activity_lines": {"activity_5": 14.368392, "activity_10": 14.408496, "activity_20": 14.565669, "activity_30": 14.682005}, "trend_signal": 0, "fair_value": 14.036193, "relative_strength": -1.827427, "rate_of_change": -0.17836625978828055, "market_dynamics": -0.381248, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.777336, "high": 14.825037, "low": 14.634239, "close": 14.672399, "volume": 217984}, "trend_line": 14.857263, "activity_lines": {"activity_5": 14.504496, "activity_10": 14.437733, "activity_20": 14.571714, "activity_30": 14.668659}, "trend_signal": 0, "fair_value": 14.033368, "relative_strength": -2.38693, "rate_of_change": -0.14782994233785218, "market_dynamics": -0.310093, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.701017, "high": 14.891815, "low": 14.37666, "close": 14.786877, "volume": 233738}, "trend_line": 14.826338, "activity_lines": {"activity_5": 14.657134, "activity_10": 14.496189, "activity_20": 14.58683, "activity_30": 14.664118}, "trend_signal": 0, "fair_value": 14.030848, "relative_strength": -2.932418, "rate_of_change": -0.20814735526994352, "market_dynamics": -0.195695, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.786876, "high": 15.263872, "low": 14.376659, "close": 14.538838, "volume": 190126}, "trend_line": 14.788699, "activity_lines": {"activity_5": 14.650774, "activity_10": 14.510208, "activity_20": 14.577857, "activity_30": 14.64557}, "trend_signal": 0, "fair_value": 14.025025, "relative_strength": -4.740104, "rate_of_change": -0.25386578938103543, "market_dynamics": -0.098813, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.529297, "high": 15.073075, "low": 14.529297, "close": 14.958596, "volume": 217166}, "trend_line": 14.776865, "activity_lines": {"activity_5": 14.761437, "activity_10": 14.599027, "activity_20": 14.608911, "activity_30": 14.656531}, "trend_signal": 0, "fair_value": 14.020018, "relative_strength": -2.865503, "rate_of_change": -0.08002056164642048, "market_dynamics": -0.049231, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.006296, "high": 15.006296, "low": 14.872737, "close": 14.939514, "volume": 206306}, "trend_line": 14.766571, "activity_lines": {"activity_5": 14.826308, "activity_10": 14.68003, "activity_20": 14.635347, "activity_30": 14.667024}, "trend_signal": 0, "fair_value": 14.019655, "relative_strength": -3.908964, "rate_of_change": -0.06966294948218059, "market_dynamics": 0.136835, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.263872, "high": 15.263872, "low": 14.796417, "close": 14.891816, "volume": 138419}, "trend_line": 14.757174, "activity_lines": {"activity_5": 14.863832, "activity_10": 14.747329, "activity_20": 14.655744, "activity_30": 14.675105}, "trend_signal": 0, "fair_value": 14.024824, "relative_strength": -4.531745, "rate_of_change": -0.0636369811244713, "market_dynamics": 0.280472, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.939514, "high": 15.244792, "low": 14.872736, "close": 14.968135, "volume": 204533}, "trend_line": 14.743171, "activity_lines": {"activity_5": 14.912167, "activity_10": 14.818619, "activity_20": 14.682633, "activity_30": 14.688715}, "trend_signal": 0, "fair_value": 14.028339, "relative_strength": -3.566967, "rate_of_change": -0.09488944156922509, "market_dynamics": 0.587885, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.015834, "high": 15.292493, "low": 14.691476, "close": 14.920436, "volume": 275776}, "trend_line": 14.712035, "activity_lines": {"activity_5": 14.932519, "activity_10": 14.857125, "activity_20": 14.703975, "activity_30": 14.700151}, "trend_signal": 0, "fair_value": 14.032573, "relative_strength": -3.950914, "rate_of_change": -0.2111893024913029, "market_dynamics": 0.644814, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.882277, "high": 15.189851, "low": 14.872737, "close": 15.035541, "volume": 244821}, "trend_line": 14.701211, "activity_lines": {"activity_5": 14.9658, "activity_10": 14.903378, "activity_20": 14.73649, "activity_30": 14.721023}, "trend_signal": 1, "fair_value": 14.036301, "relative_strength": -4.185727, "rate_of_change": -0.07357241877143102, "market_dynamics": 0.753093, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.035541, "high": 15.083763, "low": 14.881232, "close": 14.948742, "volume": 246713}, "trend_line": 14.694645, "activity_lines": {"activity_5": 14.965018, "activity_10": 14.921695, "activity_20": 14.760807, "activity_30": 14.736993}, "trend_signal": 1, "fair_value": 14.041798, "relative_strength": -4.415331, "rate_of_change": -0.044662987287245805, "market_dynamics": 0.835812, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.996964, "high": 15.074118, "low": 14.861942, "close": 15.025897, "volume": 285149}, "trend_line": 14.71925, "activity_lines": {"activity_5": 14.989339, "activity_10": 14.950751, "activity_20": 14.792907, "activity_30": 14.758364}, "trend_signal": 1, "fair_value": 14.04422, "relative_strength": -5.752449, "rate_of_change": 0.16744194909098586, "market_dynamics": 0.908645, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.045185, "high": 15.315228, "low": 14.996963, "close": 15.141629, "volume": 446205}, "trend_line": 14.734346, "activity_lines": {"activity_5": 15.043298, "activity_10": 14.994422, "activity_20": 14.836548, "activity_30": 14.785614}, "trend_signal": 1, "fair_value": 14.042894, "relative_strength": -3.963347, "rate_of_change": 0.1025595733478253, "market_dynamics": 1.122189, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.218783, "high": 15.27665, "low": 14.823365, "close": 14.823365, "volume": 516754}, "trend_line": 14.74347, "activity_lines": {"activity_5": 14.979604, "activity_10": 14.973777, "activity_20": 14.848361, "activity_30": 14.791357}, "trend_signal": 1, "fair_value": 14.040231, "relative_strength": -5.786487, "rate_of_change": 0.06192334563067753, "market_dynamics": 1.07946, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.804077, "high": 15.238072, "low": 14.755855, "close": 14.948742, "volume": 434413}, "trend_line": 14.76275, "activity_lines": {"activity_5": 14.964173, "activity_10": 14.970754, "activity_20": 14.870363, "activity_30": 14.8046}, "trend_signal": 1, "fair_value": 14.03583, "relative_strength": -6.363905, "rate_of_change": 0.1307697577300336, "market_dynamics": 1.022353, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.81372, "high": 15.257361, "low": 14.794432, "close": 14.987319, "volume": 479887}, "trend_line": 14.774823, "activity_lines": {"activity_5": 14.967388, "activity_10": 14.974924, "activity_20": 14.894946, "activity_30": 14.819089}, "trend_signal": 1, "fair_value": 14.031893, "relative_strength": -7.305607, "rate_of_change": 0.08178015613621521, "market_dynamics": 0.931898, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.025897, "high": 15.267005, "low": 14.852298, "close": 15.131984, "volume": 243289}, "trend_line": 14.788259, "activity_lines": {"activity_5": 15.016252, "activity_10": 15.004528, "activity_20": 14.931762, "activity_30": 14.842131}, "trend_signal": 1, "fair_value": 14.031289, "relative_strength": -6.509409, "rate_of_change": 0.09093848366237922, "market_dynamics": 0.696885, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.25736, "high": 15.430959, "low": 15.151273, "close": 15.315228, "volume": 367451}, "trend_line": 14.80686, "activity_lines": {"activity_5": 15.119125, "activity_10": 15.063083, "activity_20": 14.982297, "activity_30": 14.876129}, "trend_signal": 1, "fair_value": 14.036539, "relative_strength": -5.252763, "rate_of_change": 0.12578221682484944, "market_dynamics": 0.915221, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.324873, "high": 15.575625, "low": 15.025896, "close": 15.170561, "volume": 305493}, "trend_line": 14.813719, "activity_lines": {"activity_5": 15.162203, "activity_10": 15.089023, "activity_20": 15.011087, "activity_30": 14.899594}, "trend_signal": 1, "fair_value": 14.038969, "relative_strength": -4.855648, "rate_of_change": 0.04632312320100543, "market_dynamics": 0.932566, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.180205, "high": 15.546693, "low": 15.160918, "close": 15.517758, "volume": 285649}, "trend_line": 14.82932, "activity_lines": {"activity_5": 15.297867, "activity_10": 15.173543, "activity_20": 15.068299, "activity_30": 14.945016}, "trend_signal": 1, "fair_value": 14.048006, "relative_strength": -2.40135, "rate_of_change": 0.10531453985321594, "market_dynamics": 1.089547, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.527403, "high": 15.623847, "low": 15.34416, "close": 15.411671, "volume": 220222}, "trend_line": 14.8417, "activity_lines": {"activity_5": 15.360234, "activity_10": 15.230006, "activity_20": 15.109929, "activity_30": 14.982587}, "trend_signal": 1, "fair_value": 14.060364, "relative_strength": -1.879872, "rate_of_change": 0.08348326153862942, "market_dynamics": 1.22049, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.334516, "high": 15.517758, "low": 15.218784, "close": 15.25736, "volume": 284925}, "trend_line": 14.845791, "activity_lines": {"activity_5": 15.342874, "activity_10": 15.249996, "activity_20": 15.133796, "activity_30": 15.009404}, "trend_signal": 1, "fair_value": 14.077143, "relative_strength": -2.827014, "rate_of_change": 0.027564227817573006, "market_dynamics": 0.974195, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.295939, "high": 15.655681, "low": 15.295939, "close": 15.460473, "volume": 338124}, "trend_line": 14.867031, "activity_lines": {"activity_5": 15.38486, "activity_10": 15.302707, "activity_20": 15.174222, "activity_30": 15.049061}, "trend_signal": 1, "fair_value": 14.094841, "relative_strength": -3.524425, "rate_of_change": 0.14307085422393856, "market_dynamics": 1.103361, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.470234, "high": 15.577598, "low": 15.14814, "close": 15.216462, "volume": 276419}, "trend_line": 14.892404, "activity_lines": {"activity_5": 15.335825, "activity_10": 15.305255, "activity_20": 15.188202, "activity_30": 15.071604}, "trend_signal": 1, "fair_value": 14.111795, "relative_strength": -4.565825, "rate_of_change": 0.1706662211170481, "market_dynamics": 0.805434, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.177421, "high": 15.61664, "low": 15.040776, "close": 15.431192, "volume": 283655}, "trend_line": 14.916128, "activity_lines": {"activity_5": 15.355308, "activity_10": 15.339698, "activity_20": 15.219405, "activity_30": 15.106365}, "trend_signal": 1, "fair_value": 14.130837, "relative_strength": -3.427583, "rate_of_change": 0.15930268880698933, "market_dynamics": 0.717937, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.323827, "high": 15.899692, "low": 15.284785, "close": 15.772805, "volume": 219718}, "trend_line": 14.953126, "activity_lines": {"activity_5": 15.494432, "activity_10": 15.427481, "activity_20": 15.280892, "activity_30": 15.161634}, "trend_signal": 1, "fair_value": 14.148786, "relative_strength": -1.379034, "rate_of_change": 0.24804024207890113, "market_dynamics": 0.879444, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.811849, "high": 15.86065, "low": 15.265265, "close": 15.265265, "volume": 260100}, "trend_line": 14.9837, "activity_lines": {"activity_5": 15.440301, "activity_10": 15.408702, "activity_20": 15.290073, "activity_30": 15.181772}, "trend_signal": 1, "fair_value": 14.164357, "relative_strength": -2.90279, "rate_of_change": 0.20446560806082575, "market_dynamics": 0.635051, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.206702, "high": 15.811848, "low": 15.089578, "close": 15.392151, "volume": 468400}, "trend_line": 15.042036, "activity_lines": {"activity_5": 15.427938, "activity_10": 15.41057, "activity_20": 15.309561, "activity_30": 15.208124}, "trend_signal": 1, "fair_value": 14.174614, "relative_strength": -0.753533, "rate_of_change": 0.38932973831562856, "market_dynamics": 0.838861, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.519035, "high": 15.66544, "low": 15.39215, "close": 15.411671, "volume": 202835}, "trend_line": 15.082578, "activity_lines": {"activity_5": 15.426637, "activity_10": 15.414588, "activity_20": 15.328889, "activity_30": 15.231972}, "trend_signal": 1, "fair_value": 14.187294, "relative_strength": 0.979408, "rate_of_change": 0.26952468402548896, "market_dynamics": 0.663368, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.616639, "high": 15.616639, "low": 15.177422, "close": 15.245745, "volume": 367919}, "trend_line": 15.111866, "activity_lines": {"activity_5": 15.357013, "activity_10": 15.384055, "activity_20": 15.330075, "activity_30": 15.242498}, "trend_signal": 1, "fair_value": 14.196995, "relative_strength": 2.50399, "rate_of_change": 0.19418430987062898, "market_dynamics": 0.280192, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.421432, "high": 15.899692, "low": 15.235983, "close": 15.431192, "volume": 219042}, "trend_line": 15.133979, "activity_lines": {"activity_5": 15.361568, "activity_10": 15.392184, "activity_20": 15.347922, "activity_30": 15.2631}, "trend_signal": 1, "fair_value": 14.207448, "relative_strength": 1.468007, "rate_of_change": 0.14632871943147815, "market_dynamics": 0.106554, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.63616, "high": 15.88017, "low": 15.362869, "close": 15.401911, "volume": 454235}, "trend_line": 15.158296, "activity_lines": {"activity_5": 15.379137, "activity_10": 15.394635, "activity_20": 15.360683, "activity_30": 15.280386}, "trend_signal": 1, "fair_value": 14.218971, "relative_strength": 1.079415, "rate_of_change": 0.16067816666059812, "market_dynamics": -0.186319, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.40191, "high": 15.421431, "low": 15.177421, "close": 15.265265, "volume": 455231}, "trend_line": 15.174242, "activity_lines": {"activity_5": 15.342047, "activity_10": 15.369613, "activity_20": 15.358639, "activity_30": 15.287287}, "trend_signal": 1, "fair_value": 14.229016, "relative_strength": -0.463129, "rate_of_change": 0.1051965207698779, "market_dynamics": -0.305831, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.362868, "high": 15.519035, "low": 15.177421, "close": 15.245745, "volume": 440525}, "trend_line": 15.197806, "activity_lines": {"activity_5": 15.30691, "activity_10": 15.344591, "activity_20": 15.354147, "activity_30": 15.2919}, "trend_signal": 1, "fair_value": 14.241891, "relative_strength": 0.287787, "rate_of_change": 0.15528947014289324, "market_dynamics": -0.398872, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.294547, "high": 15.333588, "low": 15.089578, "close": 15.265265, "volume": 228297}, "trend_line": 15.208028, "activity_lines": {"activity_5": 15.289341, "activity_10": 15.322585, "activity_20": 15.349504, "activity_30": 15.296253}, "trend_signal": 1, "fair_value": 14.25396, "relative_strength": -1.164402, "rate_of_change": 0.06725970840791506, "market_dynamics": -0.538978, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.616639, "high": 15.687207, "low": 15.372629, "close": 15.400728, "volume": 58541}, "trend_line": 15.223402, "activity_lines": {"activity_5": 15.315625, "activity_10": 15.328227, "activity_20": 15.356254, "activity_30": 15.308685}, "trend_signal": 1, "fair_value": 14.267064, "relative_strength": 0.110211, "rate_of_change": 0.10109134465033569, "market_dynamics": -0.661619, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.410608, "high": 15.795872, "low": 15.361215, "close": 15.627935, "volume": 190650}, "trend_line": 15.247939, "activity_lines": {"activity_5": 15.419676, "activity_10": 15.381943, "activity_20": 15.382674, "activity_30": 15.334784}, "trend_signal": 1, "fair_value": 14.27731, "relative_strength": 1.63708, "rate_of_change": 0.16117947880506917, "market_dynamics": -0.57701, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.677329, "high": 15.94405, "low": 15.647694, "close": 15.904537, "volume": 186131}, "trend_line": 15.279153, "activity_lines": {"activity_5": 15.600859, "activity_10": 15.479357, "activity_20": 15.433076, "activity_30": 15.377145}, "trend_signal": 1, "fair_value": 14.290602, "relative_strength": 1.24493, "rate_of_change": 0.20470963321666158, "market_dynamics": -0.208951, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.003323, "high": 16.279923, "low": 15.637814, "close": 15.66745, "volume": 236220}, "trend_line": 15.304053, "activity_lines": {"activity_5": 15.660395, "activity_10": 15.524348, "activity_20": 15.458092, "activity_30": 15.402196}, "trend_signal": 1, "fair_value": 14.299774, "relative_strength": 0.210463, "rate_of_change": 0.16296714876799, "market_dynamics": 0.110282, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.637815, "high": 15.805751, "low": 15.539028, "close": 15.687208, "volume": 158753}, "trend_line": 15.325775, "activity_lines": {"activity_5": 15.698403, "activity_10": 15.568281, "activity_20": 15.482623, "activity_30": 15.426916}, "trend_signal": 1, "fair_value": 14.305643, "relative_strength": 0.19224, "rate_of_change": 0.14193625701636334, "market_dynamics": 0.275213, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.072473, "high": 16.24041, "low": 15.588422, "close": 15.963808, "volume": 212894}, "trend_line": 15.359611, "activity_lines": {"activity_5": 15.800482, "activity_10": 15.654478, "activity_20": 15.53269, "activity_30": 15.468079}, "trend_signal": 1, "fair_value": 14.316438, "relative_strength": 3.750963, "rate_of_change": 0.2207783945673161, "market_dynamics": 0.605779, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0132, "high": 16.586161, "low": 15.963807, "close": 16.457737, "volume": 163147}, "trend_line": 15.407339, "activity_lines": {"activity_5": 16.029665, "activity_10": 15.820797, "activity_20": 15.627169, "activity_30": 15.538926}, "trend_signal": 1, "fair_value": 14.330732, "relative_strength": 4.358365, "rate_of_change": 0.31073703624395893, "market_dynamics": 0.75531, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.754094, "high": 16.813368, "low": 16.546645, "close": 16.625673, "volume": 495744}, "trend_line": 15.456807, "activity_lines": {"activity_5": 16.259507, "activity_10": 15.998452, "activity_20": 15.731926, "activity_30": 15.617529}, "trend_signal": 1, "fair_value": 14.347153, "relative_strength": 3.501667, "rate_of_change": 0.3210677716638751, "market_dynamics": 1.173531, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.675066, "high": 16.882518, "low": 16.645432, "close": 16.773853, "volume": 190659}, "trend_line": 15.521823, "activity_lines": {"activity_5": 16.490666, "activity_10": 16.178315, "activity_20": 15.845246, "activity_30": 15.702499}, "trend_signal": 1, "fair_value": 14.366182, "relative_strength": 3.125522, "rate_of_change": 0.4206302116601441, "market_dynamics": 1.541231, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.773853, "high": 16.902275, "low": 16.428102, "close": 16.605917, "volume": 256813}, "trend_line": 15.577062, "activity_lines": {"activity_5": 16.592087, "activity_10": 16.29986, "activity_20": 15.935157, "activity_30": 15.772441}, "trend_signal": 1, "fair_value": 14.387344, "relative_strength": 6.089589, "rate_of_change": 0.35587958965902566, "market_dynamics": 1.551129, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.497253, "high": 16.497253, "low": 16.082352, "close": 16.24041, "volume": 226799}, "trend_line": 15.618832, "activity_lines": {"activity_5": 16.510424, "activity_10": 16.330573, "activity_20": 15.984663, "activity_30": 15.815237}, "trend_signal": 1, "fair_value": 14.406992, "relative_strength": 6.537199, "rate_of_change": 0.26815069491281246, "market_dynamics": 1.359327, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.191016, "high": 16.536767, "low": 16.032959, "close": 16.032959, "volume": 228429}, "trend_line": 15.648865, "activity_lines": {"activity_5": 16.341171, "activity_10": 16.308302, "activity_20": 16.012186, "activity_30": 15.841955}, "trend_signal": 1, "fair_value": 14.429347, "relative_strength": 7.476894, "rate_of_change": 0.1922871057195654, "market_dynamics": 0.969673, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.805751, "high": 15.825508, "low": 15.420486, "close": 15.548907, "volume": 1138563}, "trend_line": 15.656654, "activity_lines": {"activity_5": 16.038886, "activity_10": 16.190657, "activity_20": 15.989952, "activity_30": 15.835506}, "trend_signal": 1, "fair_value": 14.444286, "relative_strength": 3.168805, "rate_of_change": 0.04977357782816156, "market_dynamics": 0.616495, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.548907, "high": 15.9, "low": 15.252549, "close": 15.7, "volume": 616298}, "trend_line": 15.674302, "activity_lines": {"activity_5": 15.858749, "activity_10": 16.106949, "activity_20": 15.981362, "activity_30": 15.838303}, "trend_signal": 1, "fair_value": 14.45997, "relative_strength": 3.450342, "rate_of_change": 0.11271884784578633, "market_dynamics": 0.260073, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 16.459999, "low": 15.59, "close": 16.459999, "volume": 218875}, "trend_line": 15.70571, "activity_lines": {"activity_5": 16.003536, "activity_10": 16.160831, "activity_20": 16.04378, "activity_30": 15.888993}, "trend_signal": 1, "fair_value": 14.480021, "relative_strength": 3.78572, "rate_of_change": 0.20037893872402734, "market_dynamics": 0.106109, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.440001, "high": 16.940001, "low": 16.209999, "close": 16.75, "volume": 245528}, "trend_line": 15.750321, "activity_lines": {"activity_5": 16.254718, "activity_10": 16.25339, "activity_20": 16.128035, "activity_30": 15.956367}, "trend_signal": 1, "fair_value": 14.501709, "relative_strength": 5.710885, "rate_of_change": 0.2840431919346514, "market_dynamics": 0.085892, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.77, "high": 16.98, "low": 16.41, "close": 16.66, "volume": 391779}, "trend_line": 15.797075, "activity_lines": {"activity_5": 16.441927, "activity_10": 16.315291, "activity_20": 16.197438, "activity_30": 16.015056}, "trend_signal": 1, "fair_value": 14.52198, "relative_strength": 6.954256, "rate_of_change": 0.29684474367220814, "market_dynamics": 0.133125, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.709999, "high": 17.0, "low": 16.360001, "close": 16.639999, "volume": 387349}, "trend_line": 15.836393, "activity_lines": {"activity_5": 16.580666, "activity_10": 16.369878, "activity_20": 16.258946, "activity_30": 16.069438}, "trend_signal": 1, "fair_value": 14.542291, "relative_strength": 7.387507, "rate_of_change": 0.24889417819437928, "market_dynamics": 0.241254, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.530001, "high": 17.049999, "low": 16.530001, "close": 16.83, "volume": 359709}, "trend_line": 15.890178, "activity_lines": {"activity_5": 16.71, "activity_10": 16.45875, "activity_20": 16.332002, "activity_30": 16.133541}, "trend_signal": 1, "fair_value": 14.564603, "relative_strength": 8.265628, "rate_of_change": 0.339629106198623, "market_dynamics": 0.315638, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.879999, "high": 17.07, "low": 16.629999, "close": 16.690001, "volume": 335434}, "trend_line": 15.932138, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.521146, "activity_20": 16.384181, "activity_30": 16.185143}, "trend_signal": 1, "fair_value": 14.587024, "relative_strength": 8.588423, "rate_of_change": 0.26406249193684017, "market_dynamics": 0.261435, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 17.049999, "low": 16.41, "close": 16.99, "volume": 864912}, "trend_line": 15.972711, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.636559, "activity_20": 16.458147, "activity_30": 16.253392}, "trend_signal": 1, "fair_value": 14.613661, "relative_strength": 9.940187, "rate_of_change": 0.25466136434419656, "market_dynamics": 0.35911, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.24, "low": 16.76, "close": 16.76, "volume": 302888}, "trend_line": 16.022536, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.696526, "activity_20": 16.502641, "activity_30": 16.304185}, "trend_signal": 1, "fair_value": 14.637314, "relative_strength": 7.355242, "rate_of_change": 0.31193828023307035, "market_dynamics": 0.264608, "expectation": {"probability": 51.9682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d4ec40c-4b7f-4320-a016-7251924857b6/", "share_image": "https://sharemaestro.com/terminal/0d4ec40c-4b7f-4320-a016-7251924857b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}