{"ticker": {"uuid": "0d4f10b2-4a49-4e0e-b6df-07852cb86afb", "symbol": "ESF", "name": "Eurofins Scientific SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESF rose 1.99%, moving from 60.95 to 62.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.16"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.900002, "high": 63.16, "low": 60.779999, "close": 62.16, "volume": 0}, "trend_line": 62.668518, "activity_lines": {"activity_5": 61.039999, "activity_10": 61.65224, "activity_20": 62.675876, "activity_30": 63.128345}, "trend_signal": 0, "fair_value": 55.632065, "relative_strength": -18.276378, "rate_of_change": 0.10348744230594736, "market_dynamics": -0.802525, "expectation": {"probability": 53.7186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.116192, "high": 59.104759, "low": 58.116192, "close": 58.306301, "volume": 0}, "trend_line": 60.818903, "activity_lines": {"activity_5": 58.103519, "activity_10": 57.976897, "activity_20": 58.444539, "activity_30": 59.510241}, "trend_signal": 0, "fair_value": 76.861472, "relative_strength": -10.129461, "rate_of_change": -0.5399200010584011, "market_dynamics": -0.052116, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.306301, "high": 58.306301, "low": 57.146633, "close": 57.869057, "volume": 0}, "trend_line": 60.649073, "activity_lines": {"activity_5": 58.066766, "activity_10": 57.957541, "activity_20": 58.287292, "activity_30": 59.319929}, "trend_signal": 0, "fair_value": 76.728658, "relative_strength": -10.953981, "rate_of_change": -0.2792388412530188, "market_dynamics": 0.290473, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.869057, "high": 57.869057, "low": 56.196091, "close": 56.196091, "volume": 150}, "trend_line": 60.360742, "activity_lines": {"activity_5": 57.45208, "activity_10": 57.627787, "activity_20": 57.995068, "activity_30": 59.03264}, "trend_signal": 0, "fair_value": 76.586071, "relative_strength": -9.32961, "rate_of_change": -0.4754087502705927, "market_dynamics": 0.393188, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.196091, "high": 56.196091, "low": 53.781715, "close": 53.781715, "volume": 0}, "trend_line": 59.975455, "activity_lines": {"activity_5": 56.13526, "activity_10": 56.919546, "activity_20": 57.504225, "activity_30": 58.608186}, "trend_signal": 0, "fair_value": 76.4288, "relative_strength": -15.228844, "rate_of_change": -0.6383072626907158, "market_dynamics": 0.296275, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.378628, "high": 55.455997, "low": 55.378628, "close": 55.455997, "volume": 0}, "trend_line": 59.759409, "activity_lines": {"activity_5": 55.669302, "activity_10": 56.586578, "activity_20": 57.224801, "activity_30": 58.316608}, "trend_signal": 0, "fair_value": 76.28515, "relative_strength": -10.819451, "rate_of_change": -0.3602240283129134, "market_dynamics": 0.069997, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.455997, "high": 55.455997, "low": 55.301254, "close": 55.301254, "volume": 0}, "trend_line": 59.626288, "activity_lines": {"activity_5": 55.329109, "activity_10": 56.263818, "activity_20": 56.972185, "activity_30": 58.028985}, "trend_signal": 0, "fair_value": 76.142403, "relative_strength": -11.72391, "rate_of_change": -0.22276157383014883, "market_dynamics": -0.210719, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.301254, "high": 56.655258, "low": 55.301254, "close": 56.655258, "volume": 0}, "trend_line": 59.477467, "activity_lines": {"activity_5": 55.640588, "activity_10": 56.228398, "activity_20": 56.897867, "activity_30": 57.837306}, "trend_signal": 0, "fair_value": 76.010733, "relative_strength": -10.302744, "rate_of_change": -0.24958957700000578, "market_dynamics": -0.250477, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.655258, "high": 59.614716, "low": 56.655258, "close": 59.614716, "volume": 0}, "trend_line": 59.290416, "activity_lines": {"activity_5": 57.019472, "activity_10": 56.7476, "activity_20": 57.118876, "activity_30": 57.846161}, "trend_signal": 0, "fair_value": 75.900692, "relative_strength": -5.192262, "rate_of_change": -0.3144905279843151, "market_dynamics": 0.217522, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.427113, "high": 60.427113, "low": 60.427113, "close": 60.427113, "volume": 0}, "trend_line": 59.130444, "activity_lines": {"activity_5": 58.441247, "activity_10": 57.380351, "activity_20": 57.40487, "activity_30": 57.919496}, "trend_signal": 0, "fair_value": 75.797535, "relative_strength": -2.955965, "rate_of_change": -0.2698108915275672, "market_dynamics": 0.637586, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.427113, "high": 60.427113, "low": 56.500511, "close": 56.790657, "volume": 0}, "trend_line": 58.849258, "activity_lines": {"activity_5": 58.207844, "activity_10": 57.310949, "activity_20": 57.336789, "activity_30": 57.768542}, "trend_signal": 0, "fair_value": 75.671662, "relative_strength": -6.741267, "rate_of_change": -0.4755350729312944, "market_dynamics": 0.871149, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.900887, "high": 55.900887, "low": 52.806023, "close": 52.806023, "volume": 0}, "trend_line": 58.510026, "activity_lines": {"activity_5": 56.557251, "activity_10": 56.541168, "activity_20": 56.892726, "activity_30": 57.378656}, "trend_signal": 0, "fair_value": 75.52123, "relative_strength": -11.864195, "rate_of_change": -0.5764422722203151, "market_dynamics": 0.794609, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.245087, "high": 55.03046, "low": 52.245087, "close": 55.03046, "volume": 0}, "trend_line": 58.244943, "activity_lines": {"activity_5": 55.814487, "activity_10": 56.275836, "activity_20": 56.682993, "activity_30": 57.154168}, "trend_signal": 0, "fair_value": 75.387303, "relative_strength": -7.090785, "rate_of_change": -0.4530556865587517, "market_dynamics": 0.487815, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.353458, "high": 54.817688, "low": 54.353458, "close": 54.546883, "volume": 0}, "trend_line": 57.97071, "activity_lines": {"activity_5": 55.01885, "activity_10": 55.974191, "activity_20": 56.439093, "activity_30": 56.915583}, "trend_signal": 0, "fair_value": 75.251976, "relative_strength": -9.53676, "rate_of_change": -0.47082714116486024, "market_dynamics": 0.074864, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.397968, "high": 55.397968, "low": 52.767342, "close": 52.767342, "volume": 0}, "trend_line": 57.573157, "activity_lines": {"activity_5": 53.967888, "activity_10": 55.378979, "activity_20": 56.049409, "activity_30": 56.579882}, "trend_signal": 0, "fair_value": 75.106914, "relative_strength": -11.249274, "rate_of_change": -0.6857825270727148, "market_dynamics": -0.248643, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.651279, "high": 52.651279, "low": 51.54874, "close": 51.54874, "volume": 0}, "trend_line": 57.152093, "activity_lines": {"activity_5": 53.021377, "activity_10": 54.580646, "activity_20": 55.567056, "activity_30": 56.19121}, "trend_signal": 0, "fair_value": 74.9559, "relative_strength": -13.880007, "rate_of_change": -0.7313547179634446, "market_dynamics": -0.412589, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.560402, "high": 53.560402, "low": 52.90274, "close": 52.90274, "volume": 0}, "trend_line": 56.726734, "activity_lines": {"activity_5": 52.875661, "activity_10": 54.099537, "activity_20": 55.242304, "activity_30": 55.917058}, "trend_signal": 0, "fair_value": 74.896943, "relative_strength": -10.558205, "rate_of_change": -0.7442579574469832, "market_dynamics": -0.574356, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.960766, "high": 52.960766, "low": 52.070999, "close": 52.070999, "volume": 0}, "trend_line": 56.479602, "activity_lines": {"activity_5": 52.446249, "activity_10": 53.51081, "activity_20": 54.860539, "activity_30": 55.616688}, "trend_signal": 0, "fair_value": 74.812582, "relative_strength": -11.749719, "rate_of_change": -0.43565349628624944, "market_dynamics": -0.684187, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.838882, "high": 51.838882, "low": 51.838882, "close": 51.838882, "volume": 0}, "trend_line": 56.307112, "activity_lines": {"activity_5": 52.136763, "activity_10": 52.963231, "activity_20": 54.482829, "activity_30": 55.317287}, "trend_signal": 0, "fair_value": 74.721836, "relative_strength": -10.382194, "rate_of_change": -0.3054022937342996, "market_dynamics": -0.659956, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.838882, "high": 51.838882, "low": 51.838882, "close": 51.838882, "volume": 0}, "trend_line": 56.075056, "activity_lines": {"activity_5": 52.00781, "activity_10": 52.557031, "activity_20": 54.1332, "activity_30": 55.029014}, "trend_signal": 0, "fair_value": 74.634554, "relative_strength": -10.67111, "rate_of_change": -0.4121255588459235, "market_dynamics": -0.586216, "expectation": {"probability": 34.6295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.838882, "high": 51.838882, "low": 48.45388, "close": 48.45388, "volume": 0}, "trend_line": 55.772623, "activity_lines": {"activity_5": 50.812421, "activity_10": 51.691525, "activity_20": 53.491354, "activity_30": 54.537325}, "trend_signal": 0, "fair_value": 74.529636, "relative_strength": -12.92548, "rate_of_change": -0.5393360641494385, "market_dynamics": -0.700999, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.45388, "high": 48.45388, "low": 48.45388, "close": 48.45388, "volume": 0}, "trend_line": 55.47019, "activity_lines": {"activity_5": 49.823355, "activity_10": 50.977597, "activity_20": 52.895519, "activity_30": 54.065148}, "trend_signal": 0, "fair_value": 74.43081, "relative_strength": -12.063956, "rate_of_change": -0.5422606715126176, "market_dynamics": -0.842182, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.45388, "high": 48.45388, "low": 46.161751, "close": 48.45388, "volume": 0}, "trend_line": 55.167758, "activity_lines": {"activity_5": 49.13088, "activity_10": 50.342799, "activity_20": 52.3466, "activity_30": 53.612483}, "trend_signal": 0, "fair_value": 74.304626, "relative_strength": -16.215568, "rate_of_change": -0.5452153670286746, "market_dynamics": -1.022624, "expectation": {"probability": 33.3627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.71117, "high": 49.71117, "low": 48.705338, "close": 48.976139, "volume": 0}, "trend_line": 54.816196, "activity_lines": {"activity_5": 48.853633, "activity_10": 49.922532, "activity_20": 51.892254, "activity_30": 53.213024}, "trend_signal": 0, "fair_value": 74.189675, "relative_strength": -15.230328, "rate_of_change": -0.6372599009733207, "market_dynamics": -1.178793, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.144394, "high": 51.21991, "low": 48.144394, "close": 51.21991, "volume": 0}, "trend_line": 54.600895, "activity_lines": {"activity_5": 49.515159, "activity_10": 50.011509, "activity_20": 51.685982, "activity_30": 52.981005}, "trend_signal": 0, "fair_value": 74.093288, "relative_strength": -12.897052, "rate_of_change": -0.3927689546352261, "market_dynamics": -1.014507, "expectation": {"probability": 33.512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.949108, "high": 51.277939, "low": 49.86591, "close": 51.277939, "volume": 0}, "trend_line": 54.39133, "activity_lines": {"activity_5": 50.237293, "activity_10": 50.139172, "activity_20": 51.497435, "activity_30": 52.766621}, "trend_signal": 0, "fair_value": 73.997273, "relative_strength": -11.861347, "rate_of_change": -0.3838123898884767, "market_dynamics": -0.694496, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.684139, "high": 51.684139, "low": 50.813713, "close": 51.452026, "volume": 0}, "trend_line": 54.187568, "activity_lines": {"activity_5": 50.829185, "activity_10": 50.30341, "activity_20": 51.345363, "activity_30": 52.576989}, "trend_signal": 0, "fair_value": 73.902375, "relative_strength": -12.787129, "rate_of_change": -0.37462220541399643, "market_dynamics": -0.362134, "expectation": {"probability": 35.1688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.954941, "high": 53.502369, "low": 51.954941, "close": 53.502369, "volume": 0}, "trend_line": 54.052151, "activity_lines": {"activity_5": 51.904648, "activity_10": 50.866815, "activity_20": 51.406892, "activity_30": 52.532782}, "trend_signal": 0, "fair_value": 73.820619, "relative_strength": -9.11098, "rate_of_change": -0.24990418466463893, "market_dynamics": 0.171379, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.018799, "high": 55.726799, "low": 52.883396, "close": 55.726799, "volume": 0}, "trend_line": 53.985178, "activity_lines": {"activity_5": 53.385022, "activity_10": 51.808637, "activity_20": 51.695285, "activity_30": 52.640824}, "trend_signal": 0, "fair_value": 73.753123, "relative_strength": -6.436139, "rate_of_change": -0.12390441224069766, "market_dynamics": 0.599181, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.165855, "high": 56.713284, "low": 55.165855, "close": 56.713284, "volume": 0}, "trend_line": 53.936514, "activity_lines": {"activity_5": 54.744181, "activity_10": 52.859131, "activity_20": 52.096143, "activity_30": 52.816831}, "trend_signal": 0, "fair_value": 73.696609, "relative_strength": -5.502469, "rate_of_change": -0.09014326117438226, "market_dynamics": 0.904153, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.713284, "high": 57.293571, "low": 56.713284, "close": 57.293571, "volume": 0}, "trend_line": 53.909093, "activity_lines": {"activity_5": 55.930543, "activity_10": 53.926505, "activity_20": 52.569951, "activity_30": 53.033415}, "trend_signal": 0, "fair_value": 73.64286, "relative_strength": -4.85996, "rate_of_change": -0.050839399817355475, "market_dynamics": 1.206072, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.409626, "high": 57.409626, "low": 55.920227, "close": 55.920227, "volume": 0}, "trend_line": 53.829557, "activity_lines": {"activity_5": 56.258083, "activity_10": 54.583459, "activity_20": 52.910569, "activity_30": 53.163166}, "trend_signal": 0, "fair_value": 73.569674, "relative_strength": -6.636449, "rate_of_change": -0.14753726240580117, "market_dynamics": 1.243818, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.668774, "high": 56.133003, "low": 54.546883, "close": 54.546883, "volume": 0}, "trend_line": 53.718818, "activity_lines": {"activity_5": 55.82996, "activity_10": 54.854963, "activity_20": 53.105564, "activity_30": 53.209445}, "trend_signal": 0, "fair_value": 73.473348, "relative_strength": -7.702419, "rate_of_change": -0.20572155182328988, "market_dynamics": 1.111456, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.546883, "high": 55.223881, "low": 53.92791, "close": 54.121342, "volume": 0}, "trend_line": 53.64966, "activity_lines": {"activity_5": 55.190357, "activity_10": 54.938313, "activity_20": 53.262333, "activity_30": 53.235414}, "trend_signal": 0, "fair_value": 73.350042, "relative_strength": -6.636301, "rate_of_change": -0.1287407329029496, "market_dynamics": 0.938933, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.179371, "high": 55.204544, "low": 54.179371, "close": 55.204544, "volume": 0}, "trend_line": 53.697087, "activity_lines": {"activity_5": 55.018851, "activity_10": 55.12506, "activity_20": 53.524291, "activity_30": 53.335729}, "trend_signal": 0, "fair_value": 73.226869, "relative_strength": -7.555169, "rate_of_change": 0.08840130580511807, "market_dynamics": 0.854396, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.682285, "high": 54.682285, "low": 53.154198, "close": 53.154198, "volume": 0}, "trend_line": 53.620361, "activity_lines": {"activity_5": 54.264479, "activity_10": 54.866569, "activity_20": 53.579372, "activity_30": 53.300704}, "trend_signal": 0, "fair_value": 73.083385, "relative_strength": -10.293896, "rate_of_change": -0.14288670817469248, "market_dynamics": 0.727117, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.154198, "high": 53.154198, "low": 52.03231, "close": 52.515884, "volume": 0}, "trend_line": 53.527515, "activity_lines": {"activity_5": 53.573294, "activity_10": 54.457907, "activity_20": 53.566017, "activity_30": 53.229448}, "trend_signal": 0, "fair_value": 72.932405, "relative_strength": -8.891455, "rate_of_change": -0.17315437320536042, "market_dynamics": 0.609443, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.187054, "high": 53.889229, "low": 52.187054, "close": 53.889229, "volume": 0}, "trend_line": 53.435314, "activity_lines": {"activity_5": 53.566847, "activity_10": 54.279602, "activity_20": 53.685298, "activity_30": 53.252784}, "trend_signal": 0, "fair_value": 72.793752, "relative_strength": -7.556702, "rate_of_change": -0.17224972988191747, "market_dynamics": 0.550821, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.668774, "high": 56.171688, "low": 55.436657, "close": 55.920227, "volume": 0}, "trend_line": 53.312164, "activity_lines": {"activity_5": 54.281243, "activity_10": 54.463535, "activity_20": 53.989349, "activity_30": 53.413101}, "trend_signal": 1, "fair_value": 72.711128, "relative_strength": -3.18269, "rate_of_change": -0.23046556814468316, "market_dynamics": 0.468459, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.765484, "high": 55.765484, "low": 53.231571, "close": 54.043972, "volume": 0}, "trend_line": 53.099393, "activity_lines": {"activity_5": 54.250295, "activity_10": 54.302813, "activity_20": 54.095275, "activity_30": 53.460314}, "trend_signal": 1, "fair_value": 72.616775, "relative_strength": -6.172245, "rate_of_change": -0.399104039370834, "market_dynamics": 0.366425, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.715145, "high": 53.753826, "low": 53.134853, "close": 53.753826, "volume": 0}, "trend_line": 52.998165, "activity_lines": {"activity_5": 54.200003, "activity_10": 54.137871, "activity_20": 54.163067, "activity_30": 53.502536}, "trend_signal": 1, "fair_value": 72.506585, "relative_strength": -6.607869, "rate_of_change": -0.19063871408096697, "market_dynamics": 0.270919, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.947254, "high": 56.210369, "low": 53.947254, "close": 56.210369, "volume": 0}, "trend_line": 53.111644, "activity_lines": {"activity_5": 54.928583, "activity_10": 54.483932, "activity_20": 54.439578, "activity_30": 53.709775}, "trend_signal": 1, "fair_value": 72.395714, "relative_strength": -2.98853, "rate_of_change": 0.214118734110885, "market_dynamics": 0.22068, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.546883, "high": 54.682285, "low": 54.179371, "close": 54.372799, "volume": 0}, "trend_line": 53.089722, "activity_lines": {"activity_5": 54.798341, "activity_10": 54.490614, "activity_20": 54.504146, "activity_30": 53.79114}, "trend_signal": 1, "fair_value": 72.263267, "relative_strength": -8.192243, "rate_of_change": -0.04127531808278509, "market_dynamics": 0.01211, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.03046, "high": 55.146511, "low": 54.256741, "close": 55.146511, "volume": 0}, "trend_line": 53.109709, "activity_lines": {"activity_5": 54.893765, "activity_10": 54.641137, "activity_20": 54.614216, "activity_30": 53.923836}, "trend_signal": 1, "fair_value": 72.119114, "relative_strength": -7.599783, "rate_of_change": 0.03764758835994737, "market_dynamics": -0.042976, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.158173, "high": 59.053772, "low": 57.158173, "close": 58.570206, "volume": 5}, "trend_line": 53.303138, "activity_lines": {"activity_5": 56.182002, "activity_10": 55.395509, "activity_20": 55.020969, "activity_30": 54.276126}, "trend_signal": 1, "fair_value": 71.979464, "relative_strength": -2.535879, "rate_of_change": 0.3642064768232768, "market_dynamics": 0.178364, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.570206, "high": 59.208515, "low": 57.603058, "close": 58.937717, "volume": 0}, "trend_line": 53.549437, "activity_lines": {"activity_5": 57.290994, "activity_10": 56.155508, "activity_20": 55.427722, "activity_30": 54.639647}, "trend_signal": 1, "fair_value": 71.830343, "relative_strength": -1.408871, "rate_of_change": 0.4620722329706002, "market_dynamics": 0.327922, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.912544, "high": 58.009258, "low": 56.887367, "close": 57.931889, "volume": 0}, "trend_line": 53.717075, "activity_lines": {"activity_5": 57.719117, "activity_10": 56.627475, "activity_20": 55.702207, "activity_30": 54.922386}, "trend_signal": 1, "fair_value": 71.684273, "relative_strength": -2.45295, "rate_of_change": 0.3130527777537675, "market_dynamics": 0.584345, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.931889, "high": 58.628231, "low": 55.610741, "close": 55.610741, "volume": 0}, "trend_line": 53.835067, "activity_lines": {"activity_5": 57.258756, "activity_10": 56.578941, "activity_20": 55.724774, "activity_30": 55.044558}, "trend_signal": 1, "fair_value": 71.54883, "relative_strength": -6.445776, "rate_of_change": 0.21965455118321497, "market_dynamics": 0.686725, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.455997, "high": 56.403797, "low": 55.127171, "close": 55.127171, "volume": 0}, "trend_line": 53.944676, "activity_lines": {"activity_5": 56.554675, "activity_10": 56.411186, "activity_20": 55.691246, "activity_30": 55.12792}, "trend_signal": 1, "fair_value": 71.407479, "relative_strength": -8.092994, "rate_of_change": 0.2036014926850541, "market_dynamics": 0.510692, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.740314, "high": 55.920227, "low": 54.430828, "close": 55.920227, "volume": 0}, "trend_line": 54.080721, "activity_lines": {"activity_5": 56.116236, "activity_10": 56.402042, "activity_20": 55.736103, "activity_30": 55.255374}, "trend_signal": 1, "fair_value": 71.27181, "relative_strength": -8.878624, "rate_of_change": 0.2521935621598612, "market_dynamics": 0.412767, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.997601, "high": 57.854515, "low": 55.726799, "close": 57.138832, "volume": 0}, "trend_line": 54.37022, "activity_lines": {"activity_5": 56.260663, "activity_10": 56.580348, "activity_20": 55.900794, "activity_30": 55.452672}, "trend_signal": 1, "fair_value": 71.129616, "relative_strength": -8.158889, "rate_of_change": 0.5353090614306093, "market_dynamics": 0.404264, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.074974, "high": 58.144653, "low": 55.5914, "close": 55.5914, "volume": 0}, "trend_line": 54.608137, "activity_lines": {"activity_5": 56.009206, "activity_10": 56.415758, "activity_20": 55.918847, "activity_30": 55.531458}, "trend_signal": 1, "fair_value": 70.96, "relative_strength": -10.150045, "rate_of_change": 0.43758697316287465, "market_dynamics": 0.33975, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.204544, "high": 55.339943, "low": 53.521709, "close": 53.521709, "volume": 0}, "trend_line": 54.777065, "activity_lines": {"activity_5": 55.223884, "activity_10": 55.886114, "activity_20": 55.741353, "activity_30": 55.461366}, "trend_signal": 1, "fair_value": 70.799816, "relative_strength": -11.705164, "rate_of_change": 0.3093458397967341, "market_dynamics": 0.090036, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.8312, "high": 53.966599, "low": 53.038139, "close": 53.038139, "volume": 0}, "trend_line": 54.912465, "activity_lines": {"activity_5": 54.416641, "activity_10": 55.284023, "activity_20": 55.522686, "activity_30": 55.349177}, "trend_signal": 0, "fair_value": 70.622017, "relative_strength": -11.383459, "rate_of_change": 0.24718374378035235, "market_dynamics": -0.255455, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.90274, "high": 53.424999, "low": 52.39983, "close": 53.424999, "volume": 0}, "trend_line": 54.985968, "activity_lines": {"activity_5": 53.877621, "activity_10": 54.790604, "activity_20": 55.346021, "activity_30": 55.253211}, "trend_signal": 0, "fair_value": 70.413186, "relative_strength": -7.266418, "rate_of_change": 0.1338548542666994, "market_dynamics": -0.656704, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.523571, "high": 51.722824, "low": 50.523571, "close": 51.722824, "volume": 0}, "trend_line": 55.000797, "activity_lines": {"activity_5": 52.937557, "activity_10": 54.081248, "activity_20": 55.015719, "activity_30": 55.042686}, "trend_signal": 0, "fair_value": 70.16943, "relative_strength": -11.232143, "rate_of_change": 0.026968698632347205, "market_dynamics": -0.985529, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.123196, "high": 51.123196, "low": 45.446068, "close": 45.446068, "volume": 0}, "trend_line": 54.800599, "activity_lines": {"activity_5": 50.266308, "activity_10": 52.361844, "activity_20": 54.094446, "activity_30": 54.426252}, "trend_signal": 0, "fair_value": 69.883215, "relative_strength": -21.97846, "rate_of_change": -0.36399108907458255, "market_dynamics": -1.108405, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.310661, "high": 47.080078, "low": 44.088692, "close": 47.080078, "volume": 420}, "trend_line": 54.586522, "activity_lines": {"activity_5": 48.816085, "activity_10": 51.166547, "activity_20": 53.362459, "activity_30": 53.928154}, "trend_signal": 0, "fair_value": 69.572702, "relative_strength": -20.851893, "rate_of_change": -0.39064718982359314, "market_dynamics": -1.165899, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.138735, "high": 47.852365, "low": 45.52573, "close": 47.695953, "volume": 0}, "trend_line": 54.318827, "activity_lines": {"activity_5": 48.000595, "activity_10": 50.23833, "activity_20": 52.721551, "activity_30": 53.483601}, "trend_signal": 0, "fair_value": 69.264092, "relative_strength": -19.320454, "rate_of_change": -0.49040493915330113, "market_dynamics": -1.287587, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.471111, "high": 47.969671, "low": 46.317567, "close": 47.226715, "volume": 0}, "trend_line": 54.002608, "activity_lines": {"activity_5": 47.384839, "activity_10": 49.359911, "activity_20": 52.075117, "activity_30": 53.026045}, "trend_signal": 0, "fair_value": 68.944653, "relative_strength": -18.8963, "rate_of_change": -0.5821535873740364, "market_dynamics": -1.3022, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.441778, "high": 52.143921, "low": 47.040971, "close": 52.143921, "volume": 0}, "trend_line": 53.830953, "activity_lines": {"activity_5": 48.82137, "activity_10": 49.533592, "activity_20": 51.929451, "activity_30": 52.90613}, "trend_signal": 0, "fair_value": 68.671775, "relative_strength": -9.975923, "rate_of_change": -0.3178642779622814, "market_dynamics": -1.105032, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.82823, "high": 54.392347, "low": 52.671817, "close": 53.375668, "volume": 0}, "trend_line": 53.746135, "activity_lines": {"activity_5": 50.64041, "activity_10": 50.022045, "activity_20": 51.908761, "activity_30": 52.876757}, "trend_signal": 0, "fair_value": 68.335563, "relative_strength": -3.63066, "rate_of_change": -0.1575636232930866, "market_dynamics": -0.849193, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.671816, "high": 53.23881, "low": 51.049039, "close": 52.104816, "volume": 0}, "trend_line": 53.664732, "activity_lines": {"activity_5": 51.507193, "activity_10": 50.319719, "activity_20": 51.780536, "activity_30": 52.770865}, "trend_signal": 0, "fair_value": 67.984105, "relative_strength": -6.441976, "rate_of_change": -0.1514583327712805, "market_dynamics": -0.56803, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.791998, "high": 52.300334, "low": 50.169219, "close": 50.364735, "volume": 0}, "trend_line": 53.539512, "activity_lines": {"activity_5": 51.458967, "activity_10": 50.326776, "activity_20": 51.497389, "activity_30": 52.557962}, "trend_signal": 0, "fair_value": 67.585397, "relative_strength": -10.871784, "rate_of_change": -0.2333376042947513, "market_dynamics": -0.326771, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.951279, "high": 50.951279, "low": 50.521145, "close": 50.931725, "volume": 0}, "trend_line": 53.397085, "activity_lines": {"activity_5": 51.421818, "activity_10": 50.48553, "activity_20": 51.291012, "activity_30": 52.389718}, "trend_signal": 0, "fair_value": 67.193693, "relative_strength": -10.957564, "rate_of_change": -0.26602222298926625, "market_dynamics": -0.234824, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.420514, "high": 51.694238, "low": 50.149666, "close": 50.912178, "volume": 0}, "trend_line": 53.322351, "activity_lines": {"activity_5": 51.131153, "activity_10": 50.686063, "activity_20": 51.119146, "activity_30": 52.229401}, "trend_signal": 0, "fair_value": 66.783334, "relative_strength": -11.563337, "rate_of_change": -0.13995895094273295, "market_dynamics": -0.203662, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.146797, "high": 52.61316, "low": 48.839714, "close": 52.065716, "volume": 0}, "trend_line": 53.307345, "activity_lines": {"activity_5": 51.307117, "activity_10": 51.111068, "activity_20": 51.095358, "activity_30": 52.148328}, "trend_signal": 0, "fair_value": 66.363646, "relative_strength": -5.542782, "rate_of_change": -0.028142044974722946, "market_dynamics": -0.077904, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.909307, "high": 52.593606, "low": 50.951278, "close": 51.185898, "volume": 0}, "trend_line": 53.217234, "activity_lines": {"activity_5": 51.277138, "activity_10": 51.25575, "activity_20": 51.015712, "activity_30": 52.01146}, "trend_signal": 0, "fair_value": 65.93591, "relative_strength": -7.459907, "rate_of_change": -0.1690404952638333, "market_dynamics": 0.077283, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.303208, "high": 53.062843, "low": 50.931725, "close": 51.948406, "volume": 0}, "trend_line": 53.08484, "activity_lines": {"activity_5": 51.56259, "activity_10": 51.464418, "activity_20": 51.029757, "activity_30": 51.9296}, "trend_signal": 0, "fair_value": 65.546633, "relative_strength": -6.131293, "rate_of_change": -0.2487803105287244, "market_dynamics": 0.227305, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.694237, "high": 56.269295, "low": 51.557377, "close": 56.269295, "volume": 0}, "trend_line": 53.159018, "activity_lines": {"activity_5": 53.18276, "activity_10": 52.381384, "activity_20": 51.470451, "activity_30": 52.135049}, "trend_signal": 0, "fair_value": 65.267712, "relative_strength": 0.902236, "rate_of_change": 0.13973480941075345, "market_dynamics": 0.461354, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.640776, "high": 56.640776, "low": 53.649391, "close": 53.649391, "volume": 0}, "trend_line": 53.155537, "activity_lines": {"activity_5": 53.573791, "activity_10": 52.657594, "activity_20": 51.659969, "activity_30": 52.166686}, "trend_signal": 0, "fair_value": 64.973562, "relative_strength": -2.552024, "rate_of_change": -0.006548277471944145, "market_dynamics": 0.586647, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.216386, "high": 54.939792, "low": 53.708041, "close": 54.314144, "volume": 174}, "trend_line": 53.092329, "activity_lines": {"activity_5": 54.003925, "activity_10": 53.027296, "activity_20": 51.929413, "activity_30": 52.241435}, "trend_signal": 0, "fair_value": 64.667189, "relative_strength": -1.316036, "rate_of_change": -0.11891141274709169, "market_dynamics": 0.773893, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.666066, "high": 55.272169, "low": 53.571184, "close": 54.939793, "volume": 0}, "trend_line": 53.111229, "activity_lines": {"activity_5": 54.492714, "activity_10": 53.49369, "activity_20": 52.264525, "activity_30": 52.360626}, "trend_signal": 0, "fair_value": 64.398517, "relative_strength": -0.424535, "rate_of_change": 0.035598362995155355, "market_dynamics": 0.902329, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.017994, "high": 55.017994, "low": 45.701694, "close": 45.750572, "volume": 0}, "trend_line": 52.798031, "activity_lines": {"activity_5": 51.668169, "activity_10": 52.23777, "activity_20": 51.71772, "activity_30": 51.885745}, "trend_signal": 0, "fair_value": 64.076955, "relative_strength": -15.705815, "rate_of_change": -0.5897020383391991, "market_dynamics": 0.557255, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.503308, "high": 46.503308, "low": 43.854075, "close": 44.792549, "volume": 0}, "trend_line": 52.338776, "activity_lines": {"activity_5": 48.937473, "activity_10": 50.891559, "activity_20": 51.114378, "activity_30": 51.369262}, "trend_signal": 0, "fair_value": 63.762005, "relative_strength": -15.926691, "rate_of_change": -0.8698335739073279, "market_dynamics": 0.12333, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.772995, "high": 45.525728, "low": 44.46017, "close": 44.567707, "volume": 174}, "trend_line": 51.859775, "activity_lines": {"activity_5": 46.896945, "activity_10": 49.616088, "activity_20": 50.530729, "activity_30": 50.867903}, "trend_signal": 0, "fair_value": 63.410241, "relative_strength": -16.566201, "rate_of_change": -0.9151933549229423, "market_dynamics": -0.353765, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.320441, "high": 45.731021, "low": 43.668334, "close": 44.469952, "volume": 0}, "trend_line": 51.411044, "activity_lines": {"activity_5": 45.429278, "activity_10": 48.438198, "activity_20": 49.971842, "activity_30": 50.39114}, "trend_signal": 0, "fair_value": 63.031018, "relative_strength": -16.548266, "rate_of_change": -0.8652775682115902, "market_dynamics": -0.845426, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.939185, "high": 46.112275, "low": 44.440619, "close": 46.053623, "volume": 0}, "trend_line": 51.092473, "activity_lines": {"activity_5": 45.145781, "activity_10": 47.686353, "activity_20": 49.568429, "activity_30": 50.0455}, "trend_signal": 0, "fair_value": 62.64041, "relative_strength": -12.703445, "rate_of_change": -0.619654796350758, "market_dynamics": -0.93086, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.425102, "high": 46.444651, "low": 45.574608, "close": 45.584389, "volume": 0}, "trend_line": 50.774381, "activity_lines": {"activity_5": 45.298284, "activity_10": 46.942507, "activity_20": 49.125214, "activity_30": 49.69014}, "trend_signal": 0, "fair_value": 62.301299, "relative_strength": -13.461035, "rate_of_change": -0.622580942597944, "market_dynamics": -0.910325, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.219808, "high": 46.405549, "low": 45.222679, "close": 46.112278, "volume": 0}, "trend_line": 50.447449, "activity_lines": {"activity_5": 45.637828, "activity_10": 46.41035, "activity_20": 48.74233, "activity_30": 49.389359}, "trend_signal": 0, "fair_value": 61.945238, "relative_strength": -13.180302, "rate_of_change": -0.6438916507913692, "market_dynamics": -0.868567, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.926535, "high": 47.275594, "low": 45.867879, "close": 47.16806, "volume": 0}, "trend_line": 50.11509, "activity_lines": {"activity_5": 46.241318, "activity_10": 46.254827, "activity_20": 48.465304, "activity_30": 49.177786}, "trend_signal": 0, "fair_value": 61.604728, "relative_strength": -12.34443, "rate_of_change": -0.6588222131905951, "market_dynamics": -0.746419, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.894336, "high": 47.060522, "low": 45.291111, "close": 46.513084, "volume": 0}, "trend_line": 49.81248, "activity_lines": {"activity_5": 46.453126, "activity_10": 46.098059, "activity_20": 48.149593, "activity_30": 48.945398}, "trend_signal": 0, "fair_value": 61.250634, "relative_strength": -11.734179, "rate_of_change": -0.6038301038669218, "market_dynamics": -0.680593, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.510211, "high": 47.920794, "low": 47.510211, "close": 47.842587, "volume": 0}, "trend_line": 49.623175, "activity_lines": {"activity_5": 46.971893, "activity_10": 46.324856, "activity_20": 47.993181, "activity_30": 48.818308}, "trend_signal": 0, "fair_value": 60.890625, "relative_strength": -9.821416, "rate_of_change": -0.3800352843303473, "market_dynamics": -0.561945, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.823036, "high": 48.575767, "low": 47.705724, "close": 47.803486, "volume": 0}, "trend_line": 49.448687, "activity_lines": {"activity_5": 47.358362, "activity_10": 46.673585, "activity_20": 47.853341, "activity_30": 48.700909}, "trend_signal": 0, "fair_value": 60.600872, "relative_strength": -10.017858, "rate_of_change": -0.35162602957187594, "market_dynamics": -0.495082, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0381, "high": 49.113438, "low": 46.806358, "close": 48.038101, "volume": 0}, "trend_line": 49.269124, "activity_lines": {"activity_5": 47.675096, "activity_10": 47.027645, "activity_20": 47.748042, "activity_30": 48.609904}, "trend_signal": 0, "fair_value": 60.349201, "relative_strength": -9.245466, "rate_of_change": -0.36312996541243187, "market_dynamics": -0.408646, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.823033, "high": 48.556215, "low": 44.792549, "close": 46.053623, "volume": 1025}, "trend_line": 49.08015, "activity_lines": {"activity_5": 47.201949, "activity_10": 46.96188, "activity_20": 47.467524, "activity_30": 48.402452}, "trend_signal": 0, "fair_value": 60.105504, "relative_strength": -15.514767, "rate_of_change": -0.3835546172893081, "market_dynamics": -0.318146, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.434877, "high": 47.959898, "low": 46.278465, "close": 47.011646, "volume": 0}, "trend_line": 49.132336, "activity_lines": {"activity_5": 47.122439, "activity_10": 47.043285, "activity_20": 47.301383, "activity_30": 48.269}, "trend_signal": 0, "fair_value": 59.879618, "relative_strength": -14.782479, "rate_of_change": 0.10632811839409405, "market_dynamics": -0.301559, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.81326, "high": 50.951279, "low": 46.894338, "close": 50.951279, "volume": 0}, "trend_line": 49.261376, "activity_lines": {"activity_5": 48.322902, "activity_10": 47.794775, "activity_20": 47.534511, "activity_30": 48.386351}, "trend_signal": 0, "fair_value": 59.662383, "relative_strength": -7.819638, "rate_of_change": 0.26263762423182213, "market_dynamics": 0.072879, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.420513, "high": 51.420513, "low": 49.895499, "close": 50.130116, "volume": 0}, "trend_line": 49.342515, "activity_lines": {"activity_5": 49.042399, "activity_10": 48.307913, "activity_20": 47.690551, "activity_30": 48.442399}, "trend_signal": 0, "fair_value": 59.44957, "relative_strength": -9.326888, "rate_of_change": 0.16471119280143595, "market_dynamics": 0.369978, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.247427, "high": 50.286527, "low": 48.937473, "close": 48.937473, "volume": 0}, "trend_line": 49.39954, "activity_lines": {"activity_5": 49.209239, "activity_10": 48.521558, "activity_20": 47.741664, "activity_30": 48.416267}, "trend_signal": 0, "fair_value": 59.248001, "relative_strength": -15.477747, "rate_of_change": 0.115569706975826, "market_dynamics": 0.601703, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.46824, "high": 48.536666, "low": 47.177831, "close": 47.881691, "volume": 820}, "trend_line": 49.257466, "activity_lines": {"activity_5": 48.964193, "activity_10": 48.491876, "activity_20": 47.72714, "activity_30": 48.318341}, "trend_signal": 0, "fair_value": 59.018248, "relative_strength": -16.051347, "rate_of_change": -0.2876018683574805, "market_dynamics": 0.844278, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.11631, "high": 48.781062, "low": 46.835686, "close": 47.226715, "volume": 0}, "trend_line": 49.052501, "activity_lines": {"activity_5": 48.378951, "activity_10": 48.330131, "activity_20": 47.677703, "activity_30": 48.187325}, "trend_signal": 0, "fair_value": 58.774912, "relative_strength": -18.667315, "rate_of_change": -0.4161095091655779, "market_dynamics": 0.640441, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.275593, "high": 50.638455, "low": 47.275593, "close": 49.778187, "volume": 0}, "trend_line": 48.974947, "activity_lines": {"activity_5": 48.629862, "activity_10": 48.619316, "activity_20": 47.905013, "activity_30": 48.234144}, "trend_signal": 0, "fair_value": 58.547931, "relative_strength": -16.632122, "rate_of_change": -0.15810406894441373, "market_dynamics": 0.561704, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.951279, "high": 51.322757, "low": 48.75173, "close": 48.771282, "volume": 0}, "trend_line": 48.921832, "activity_lines": {"activity_5": 48.623344, "activity_10": 48.690234, "activity_20": 48.061006, "activity_30": 48.221004}, "trend_signal": 0, "fair_value": 58.295725, "relative_strength": -17.870691, "rate_of_change": -0.10845340986279832, "market_dynamics": 0.482864, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.61487, "high": 51.303206, "low": 48.135862, "close": 50.30608, "volume": 0}, "trend_line": 48.900977, "activity_lines": {"activity_5": 49.219014, "activity_10": 49.02261, "activity_20": 48.348785, "activity_30": 48.31031}, "trend_signal": 0, "fair_value": 58.071586, "relative_strength": -14.079046, "rate_of_change": -0.04262922942052642, "market_dynamics": 0.485221, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.775318, "high": 50.775318, "low": 48.360702, "close": 49.015678, "volume": 0}, "trend_line": 48.83776, "activity_lines": {"activity_5": 49.29331, "activity_10": 49.079132, "activity_20": 48.487415, "activity_30": 48.31771}, "trend_signal": 0, "fair_value": 57.826121, "relative_strength": -14.141269, "rate_of_change": -0.12927553574235243, "market_dynamics": 0.540297, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.644199, "high": 49.387159, "low": 46.982323, "close": 47.246265, "volume": 400}, "trend_line": 48.677112, "activity_lines": {"activity_5": 48.702202, "activity_10": 48.760086, "activity_20": 48.436348, "activity_30": 48.215033}, "trend_signal": 0, "fair_value": 57.569314, "relative_strength": -7.65233, "rate_of_change": -0.32894219554705595, "market_dynamics": 0.402874, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.437746, "high": 46.806357, "low": 45.056492, "close": 45.994968, "volume": 0}, "trend_line": 48.504081, "activity_lines": {"activity_5": 47.692692, "activity_10": 48.209267, "activity_20": 48.25289, "activity_30": 48.041992}, "trend_signal": 0, "fair_value": 57.304485, "relative_strength": -8.426186, "rate_of_change": -0.3554668567847692, "market_dynamics": 0.197229, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.331372, "high": 49.739083, "low": 48.331372, "close": 48.585545, "volume": 0}, "trend_line": 48.391985, "activity_lines": {"activity_5": 47.798922, "activity_10": 48.219576, "activity_20": 48.316432, "activity_30": 48.047247}, "trend_signal": 0, "fair_value": 57.072085, "relative_strength": -7.684217, "rate_of_change": -0.23110632690886584, "market_dynamics": 0.042592, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.067428, "high": 54.099075, "low": 47.500435, "close": 53.317013, "volume": 0}, "trend_line": 48.293576, "activity_lines": {"activity_5": 49.49469, "activity_10": 49.118235, "activity_20": 48.816299, "activity_30": 48.364991}, "trend_signal": 1, "fair_value": 56.880001, "relative_strength": -1.966163, "rate_of_change": -0.20335805609130653, "market_dynamics": 0.224247, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.060019, "high": 55.926525, "low": 52.842559, "close": 55.926525, "volume": 0}, "trend_line": 48.36948, "activity_lines": {"activity_5": 51.859568, "activity_10": 50.411723, "activity_20": 49.530383, "activity_30": 48.85744}, "trend_signal": 1, "fair_value": 56.730875, "relative_strength": 1.632281, "rate_of_change": 0.15717204292347559, "market_dynamics": 0.54019, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.440518, "high": 57.092894, "low": 55.293914, "close": 55.768372, "volume": 1024}, "trend_line": 48.417955, "activity_lines": {"activity_5": 53.711004, "activity_10": 51.530185, "activity_20": 50.187698, "activity_30": 49.334787}, "trend_signal": 1, "fair_value": 56.583261, "relative_strength": -2.82399, "rate_of_change": 0.10021815409220083, "market_dynamics": 0.974101, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.550912, "high": 55.926527, "low": 53.672857, "close": 54.760155, "volume": 0}, "trend_line": 48.411967, "activity_lines": {"activity_5": 54.658227, "activity_10": 52.310033, "activity_20": 50.704919, "activity_30": 49.743962}, "trend_signal": 1, "fair_value": 56.432073, "relative_strength": -6.929539, "rate_of_change": -0.0123673129110928, "market_dynamics": 1.250751, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.768369, "high": 56.361443, "low": 55.076458, "close": 55.076458, "volume": 0}, "trend_line": 48.72283, "activity_lines": {"activity_5": 55.126539, "activity_10": 53.05681, "activity_20": 51.219324, "activity_30": 50.173929}, "trend_signal": 1, "fair_value": 56.257885, "relative_strength": -4.915709, "rate_of_change": 0.6421201600835694, "market_dynamics": 1.278178, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.064909, "high": 57.58712, "low": 55.689297, "close": 57.58712, "volume": 0}, "trend_line": 49.149315, "activity_lines": {"activity_5": 55.999011, "activity_10": 54.14543, "activity_20": 51.938206, "activity_30": 50.745818}, "trend_signal": 1, "fair_value": 56.107852, "relative_strength": -1.336922, "rate_of_change": 0.8753288756010262, "market_dynamics": 1.333967, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.78481, "high": 58.318574, "low": 55.788138, "close": 56.994049, "volume": 0}, "trend_line": 49.563527, "activity_lines": {"activity_5": 56.389119, "activity_10": 54.993838, "activity_20": 52.555133, "activity_30": 51.25193}, "trend_signal": 1, "fair_value": 55.969901, "relative_strength": -2.600551, "rate_of_change": 0.8427625084907066, "market_dynamics": 1.373582, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.942961, "high": 59.761711, "low": 57.547583, "close": 59.58379, "volume": 0}, "trend_line": 50.067321, "activity_lines": {"activity_5": 57.571305, "activity_10": 56.168045, "activity_20": 53.366606, "activity_30": 51.898399}, "trend_signal": 1, "fair_value": 55.879352, "relative_strength": 4.239422, "rate_of_change": 1.0164611570116855, "market_dynamics": 1.474093, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.544254, "high": 60.374552, "low": 58.674416, "close": 58.674416, "volume": 0}, "trend_line": 50.488014, "activity_lines": {"activity_5": 58.196006, "activity_10": 56.952594, "activity_20": 54.031604, "activity_30": 52.453695}, "trend_signal": 1, "fair_value": 55.780808, "relative_strength": 3.262933, "rate_of_change": 0.8402546643148731, "market_dynamics": 1.522341, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.595338, "high": 60.394318, "low": 58.536034, "close": 59.860558, "volume": 0}, "trend_line": 50.963887, "activity_lines": {"activity_5": 58.955136, "activity_10": 57.722269, "activity_20": 54.772791, "activity_30": 53.058376}, "trend_signal": 1, "fair_value": 55.689867, "relative_strength": 3.197637, "rate_of_change": 0.9425464824185795, "market_dynamics": 1.491996, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.216398, "high": 60.690856, "low": 59.524485, "close": 59.761711, "volume": 166}, "trend_line": 51.418868, "activity_lines": {"activity_5": 59.362378, "activity_10": 58.268972, "activity_20": 55.458228, "activity_30": 53.625977}, "trend_signal": 1, "fair_value": 55.602192, "relative_strength": 3.696701, "rate_of_change": 0.8927517636164676, "market_dynamics": 1.508144, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.018709, "high": 60.196631, "low": 58.634876, "close": 59.860558, "volume": 0}, "trend_line": 51.841951, "activity_lines": {"activity_5": 59.657595, "activity_10": 58.71647, "activity_20": 56.101536, "activity_30": 54.170602}, "trend_signal": 1, "fair_value": 55.523438, "relative_strength": 1.50643, "rate_of_change": 0.822816636103304, "market_dynamics": 1.479562, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.623328, "high": 60.57224, "low": 59.307026, "close": 60.473396, "volume": 0}, "trend_line": 52.307295, "activity_lines": {"activity_5": 59.965992, "activity_10": 59.203866, "activity_20": 56.746166, "activity_30": 54.72747}, "trend_signal": 1, "fair_value": 55.426189, "relative_strength": 2.400427, "rate_of_change": 0.8976205390109676, "market_dynamics": 1.504318, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.750161, "high": 68.143776, "low": 60.651318, "close": 68.143776, "volume": 6598}, "trend_line": 52.984001, "activity_lines": {"activity_5": 62.771875, "activity_10": 61.000331, "activity_20": 58.05823, "activity_30": 55.749178}, "trend_signal": 1, "fair_value": 55.40102, "relative_strength": 13.004859, "rate_of_change": 1.2937124735660595, "market_dynamics": 1.552976, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.301918, "high": 68.301918, "low": 65.079569, "close": 65.909874, "volume": 470}, "trend_line": 53.587547, "activity_lines": {"activity_5": 64.201833, "activity_10": 62.147293, "activity_20": 59.070086, "activity_30": 56.583106}, "trend_signal": 1, "fair_value": 55.354219, "relative_strength": 12.259609, "rate_of_change": 1.1391098984767147, "market_dynamics": 1.541648, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.862118, "high": 66.384332, "low": 63.972514, "close": 65.474953, "volume": 0}, "trend_line": 54.168776, "activity_lines": {"activity_5": 65.083529, "activity_10": 63.018207, "activity_20": 59.958909, "activity_30": 57.350035}, "trend_signal": 1, "fair_value": 55.304631, "relative_strength": 5.405844, "rate_of_change": 1.0846344580766132, "market_dynamics": 1.49047, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.929638, "high": 66.9774, "low": 65.435413, "close": 66.819244, "volume": 0}, "trend_line": 54.860963, "activity_lines": {"activity_5": 66.03244, "activity_10": 63.990123, "activity_20": 60.903527, "activity_30": 58.166194}, "trend_signal": 1, "fair_value": 55.275724, "relative_strength": 4.802633, "rate_of_change": 1.277833931488496, "market_dynamics": 1.422516, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.779706, "high": 68.044922, "low": 66.364562, "close": 67.432091, "volume": 0}, "trend_line": 55.541645, "activity_lines": {"activity_5": 66.721721, "activity_10": 64.894825, "activity_20": 61.821732, "activity_30": 58.977235}, "trend_signal": 1, "fair_value": 55.267197, "relative_strength": 7.041584, "rate_of_change": 1.2407401598109105, "market_dynamics": 1.363959, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.511164, "high": 67.511164, "low": 63.300365, "close": 63.616669, "volume": 0}, "trend_line": 55.963824, "activity_lines": {"activity_5": 65.675281, "activity_10": 64.963118, "activity_20": 62.28044, "activity_30": 59.498204}, "trend_signal": 1, "fair_value": 55.262728, "relative_strength": 4.727538, "rate_of_change": 0.7601125245750281, "market_dynamics": 1.143642, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.446961, "high": 64.446961, "low": 60.75016, "close": 62.825909, "volume": 0}, "trend_line": 56.387017, "activity_lines": {"activity_5": 64.667062, "activity_10": 64.797777, "activity_20": 62.579926, "activity_30": 59.940919}, "trend_signal": 1, "fair_value": 55.244539, "relative_strength": 3.935096, "rate_of_change": 0.7561902846381579, "market_dynamics": 0.817643, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.142214, "high": 63.913205, "low": 62.489837, "close": 63.853893, "volume": 0}, "trend_line": 56.884231, "activity_lines": {"activity_5": 64.207102, "activity_10": 64.765427, "activity_20": 62.909503, "activity_30": 60.422653}, "trend_signal": 1, "fair_value": 55.24939, "relative_strength": 4.562503, "rate_of_change": 0.8817880896235379, "market_dynamics": 0.456042, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.766602, "high": 63.18175, "low": 61.343234, "close": 61.817688, "volume": 0}, "trend_line": 57.348765, "activity_lines": {"activity_5": 63.176478, "activity_10": 64.288455, "activity_20": 62.99498, "activity_30": 60.740941}, "trend_signal": 1, "fair_value": 55.276164, "relative_strength": 1.800543, "rate_of_change": 0.8166305350950432, "market_dynamics": -0.063353, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.975841, "high": 62.074685, "low": 59.97917, "close": 60.611778, "volume": 0}, "trend_line": 57.794933, "activity_lines": {"activity_5": 62.077321, "activity_10": 63.556642, "activity_20": 62.937556, "activity_30": 60.951458}, "trend_signal": 1, "fair_value": 55.291431, "relative_strength": -0.382022, "rate_of_change": 0.7779905984025988, "market_dynamics": -0.431171, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.275704, "high": 63.023595, "low": 59.702408, "close": 62.114223, "volume": 166}, "trend_line": 58.206135, "activity_lines": {"activity_5": 61.933666, "activity_10": 63.095485, "activity_20": 63.000158, "activity_30": 61.230121}, "trend_signal": 1, "fair_value": 55.318765, "relative_strength": 0.1528, "rate_of_change": 0.7114845171634734, "market_dynamics": -0.593452, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.035144, "high": 62.588678, "low": 61.106003, "close": 61.106003, "volume": 0}, "trend_line": 58.617292, "activity_lines": {"activity_5": 61.554101, "activity_10": 62.560643, "activity_20": 62.931719, "activity_30": 61.41721}, "trend_signal": 1, "fair_value": 55.326475, "relative_strength": 0.715926, "rate_of_change": 0.7063808651785517, "market_dynamics": -0.76386, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.442075, "high": 62.430526, "low": 60.61178, "close": 61.817688, "volume": 1153}, "trend_line": 59.001012, "activity_lines": {"activity_5": 61.526424, "activity_10": 62.242542, "activity_20": 62.902348, "activity_30": 61.623687}, "trend_signal": 1, "fair_value": 55.346425, "relative_strength": 4.107971, "rate_of_change": 0.6546191181946853, "market_dynamics": -0.76289, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.371217, "high": 62.707291, "low": 58.812798, "close": 62.292145, "volume": 3521}, "trend_line": 59.443561, "activity_lines": {"activity_5": 61.792647, "activity_10": 62.077201, "activity_20": 62.898018, "activity_30": 61.836018}, "trend_signal": 1, "fair_value": 55.34943, "relative_strength": 2.842645, "rate_of_change": 0.750070185236822, "market_dynamics": -0.695157, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.173532, "high": 62.173532, "low": 59.84079, "close": 60.216396, "volume": 0}, "trend_line": 59.875899, "activity_lines": {"activity_5": 61.335324, "activity_10": 61.616762, "activity_20": 62.670768, "activity_30": 61.885878}, "trend_signal": 1, "fair_value": 55.339861, "relative_strength": -3.494202, "rate_of_change": 0.7273083791194715, "market_dynamics": -0.786964, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.493167, "high": 60.61178, "low": 56.677746, "close": 56.677746, "volume": 0}, "trend_line": 60.231991, "activity_lines": {"activity_5": 59.724809, "activity_10": 60.644127, "activity_20": 62.103491, "activity_30": 61.679546}, "trend_signal": 0, "fair_value": 55.26593, "relative_strength": -8.047938, "rate_of_change": 0.5947167490545802, "market_dynamics": -0.900196, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.626656, "high": 59.069796, "low": 57.488277, "close": 57.942963, "volume": 0}, "trend_line": 60.543905, "activity_lines": {"activity_5": 58.898464, "activity_10": 60.027694, "activity_20": 61.66622, "activity_30": 61.531867}, "trend_signal": 0, "fair_value": 55.233744, "relative_strength": -7.839314, "rate_of_change": 0.5178543740983119, "market_dynamics": -1.040224, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.63488, "high": 58.63488, "low": 56.559132, "close": 56.816128, "volume": 0}, "trend_line": 60.660543, "activity_lines": {"activity_5": 57.907378, "activity_10": 59.295162, "activity_20": 61.130762, "activity_30": 61.291365}, "trend_signal": 0, "fair_value": 55.18227, "relative_strength": -8.260039, "rate_of_change": 0.1926502758617811, "market_dynamics": -1.228773, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.290583, "high": 58.595337, "low": 57.290583, "close": 58.239494, "volume": 29}, "trend_line": 60.737641, "activity_lines": {"activity_5": 57.724184, "activity_10": 58.949384, "activity_20": 60.744889, "activity_30": 61.135168}, "trend_signal": 0, "fair_value": 55.136752, "relative_strength": -9.934625, "rate_of_change": 0.12709744454481153, "market_dynamics": -1.277937, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.725506, "high": 59.564019, "low": 57.725506, "close": 58.279034, "volume": 1210}, "trend_line": 60.82133, "activity_lines": {"activity_5": 57.824347, "activity_10": 58.675852, "activity_20": 60.370502, "activity_30": 60.976548}, "trend_signal": 0, "fair_value": 55.113301, "relative_strength": -10.965692, "rate_of_change": 0.13778770235742227, "market_dynamics": -1.229508, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.251045, "high": 57.409201, "low": 56.361443, "close": 56.934742, "volume": 15}, "trend_line": 60.893816, "activity_lines": {"activity_5": 57.60557, "activity_10": 58.200318, "activity_20": 59.878536, "activity_30": 60.725801}, "trend_signal": 0, "fair_value": 55.098172, "relative_strength": -13.15315, "rate_of_change": 0.11917858422365613, "market_dynamics": -1.260033, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.152201, "high": 61.916533, "low": 57.152201, "close": 61.402538, "volume": 0}, "trend_line": 61.104686, "activity_lines": {"activity_5": 58.858925, "activity_10": 58.631282, "activity_20": 59.865451, "activity_30": 60.758621}, "trend_signal": 0, "fair_value": 55.099984, "relative_strength": -8.520918, "rate_of_change": 0.3462913212730828, "market_dynamics": -1.000891, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.323464, "high": 61.323464, "low": 60.433857, "close": 61.046696, "volume": 0}, "trend_line": 61.220005, "activity_lines": {"activity_5": 59.763028, "activity_10": 58.992156, "activity_20": 59.839939, "activity_30": 60.75488}, "trend_signal": 0, "fair_value": 55.073192, "relative_strength": -9.059931, "rate_of_change": 0.18872366024432152, "market_dynamics": -0.750467, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.38277, "high": 61.58046, "low": 60.967623, "close": 61.58046, "volume": 0}, "trend_line": 61.372885, "activity_lines": {"activity_5": 60.563014, "activity_10": 59.464097, "activity_20": 59.886349, "activity_30": 60.778135}, "trend_signal": 0, "fair_value": 55.049822, "relative_strength": -9.841624, "rate_of_change": 0.24972229257412856, "market_dynamics": -0.486523, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.170197, "high": 68.954304, "low": 64.170197, "close": 68.638, "volume": 5584}, "trend_line": 61.674692, "activity_lines": {"activity_5": 63.492783, "activity_10": 61.232166, "activity_20": 60.629853, "activity_30": 61.246852}, "trend_signal": 0, "fair_value": 55.071692, "relative_strength": -0.398571, "rate_of_change": 0.4917595123644648, "market_dynamics": 0.110123, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.270606, "high": 73.125565, "low": 68.934529, "close": 71.346352, "volume": 0}, "trend_line": 62.09709, "activity_lines": {"activity_5": 66.634738, "activity_10": 63.339543, "activity_20": 61.625552, "activity_30": 61.87083}, "trend_signal": 0, "fair_value": 55.125303, "relative_strength": 2.129291, "rate_of_change": 0.6848805989983722, "market_dynamics": 0.442911, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.516049, "high": 71.049813, "low": 69.072914, "close": 69.824135, "volume": 1887}, "trend_line": 62.429209, "activity_lines": {"activity_5": 68.308513, "activity_10": 64.903451, "activity_20": 62.43947, "activity_30": 62.36935}, "trend_signal": 0, "fair_value": 55.169157, "relative_strength": -0.997558, "rate_of_change": 0.53483826697837, "market_dynamics": 0.759094, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.14044, "high": 70.377664, "low": 65.257489, "close": 66.759941, "volume": 7226}, "trend_line": 62.662484, "activity_lines": {"activity_5": 68.399451, "activity_10": 65.694211, "activity_20": 62.928236, "activity_30": 62.648752}, "trend_signal": 0, "fair_value": 55.194709, "relative_strength": -6.611038, "rate_of_change": 0.3736632319015912, "market_dynamics": 0.97133, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.649547, "high": 68.104233, "low": 66.601788, "close": 67.432091, "volume": 161}, "trend_line": 62.914868, "activity_lines": {"activity_5": 68.333555, "activity_10": 66.426384, "activity_20": 63.467177, "activity_30": 62.956468}, "trend_signal": 1, "fair_value": 55.212261, "relative_strength": -6.536536, "rate_of_change": 0.4027673081073506, "market_dynamics": 0.86287, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.333244, "high": 67.333244, "low": 62.509607, "close": 64.802803, "volume": 3753}, "trend_line": 63.059182, "activity_lines": {"activity_5": 67.001122, "activity_10": 66.513367, "activity_20": 63.728974, "activity_30": 63.07827}, "trend_signal": 1, "fair_value": 55.216249, "relative_strength": -9.432136, "rate_of_change": 0.2293798025611393, "market_dynamics": 0.749184, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.407435, "high": 67.53093, "low": 63.003833, "close": 66.463402, "volume": 1408}, "trend_line": 63.003169, "activity_lines": {"activity_5": 66.477901, "activity_10": 66.783663, "activity_20": 64.128967, "activity_30": 63.297897}, "trend_signal": 1, "fair_value": 55.221377, "relative_strength": -10.016224, "rate_of_change": -0.08882608087114116, "market_dynamics": 0.638815, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.404095, "high": 67.649547, "low": 65.494728, "close": 67.392548, "volume": 0}, "trend_line": 63.052592, "activity_lines": {"activity_5": 66.589925, "activity_10": 67.049646, "activity_20": 64.59674, "activity_30": 63.581083}, "trend_signal": 1, "fair_value": 55.272066, "relative_strength": -7.127166, "rate_of_change": 0.07844526042808629, "market_dynamics": 0.569096, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.542479, "high": 67.530929, "low": 64.150436, "close": 64.150436, "volume": 6849}, "trend_line": 63.008441, "activity_lines": {"activity_5": 65.783352, "activity_10": 66.617244, "activity_20": 64.725803, "activity_30": 63.651912}, "trend_signal": 1, "fair_value": 55.317815, "relative_strength": -6.757033, "rate_of_change": -0.07002249804417142, "market_dynamics": 0.483648, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.153763, "high": 63.755051, "low": 59.860559, "close": 60.947853, "volume": 32}, "trend_line": 62.812728, "activity_lines": {"activity_5": 64.083217, "activity_10": 65.546124, "activity_20": 64.538751, "activity_30": 63.518971}, "trend_signal": 1, "fair_value": 55.33158, "relative_strength": -9.077707, "rate_of_change": -0.3106139382182108, "market_dynamics": 0.226488, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.592011, "high": 62.213066, "low": 60.592011, "close": 61.066463, "volume": 322}, "trend_line": 62.600541, "activity_lines": {"activity_5": 62.854902, "activity_10": 64.50807, "activity_20": 64.369396, "activity_30": 63.406308}, "trend_signal": 1, "fair_value": 55.35427, "relative_strength": -7.696274, "rate_of_change": -0.33780892305776006, "market_dynamics": -0.05053, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.129104, "high": 61.79792, "low": 59.129104, "close": 61.639767, "volume": 262}, "trend_line": 62.534644, "activity_lines": {"activity_5": 62.066778, "activity_10": 63.711918, "activity_20": 64.250594, "activity_30": 63.344323}, "trend_signal": 0, "fair_value": 55.380634, "relative_strength": -8.166465, "rate_of_change": -0.10526586343718602, "market_dynamics": -0.372165, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.165311, "high": 64.82258, "low": 60.888542, "close": 64.407433, "volume": 976}, "trend_line": 62.587361, "activity_lines": {"activity_5": 62.522784, "activity_10": 63.595462, "activity_20": 64.37175, "activity_30": 63.465148}, "trend_signal": 0, "fair_value": 55.424741, "relative_strength": -7.218388, "rate_of_change": 0.0843004719112197, "market_dynamics": -0.562181, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.443638, "high": 66.443638, "low": 62.549139, "close": 63.616669, "volume": 1216}, "trend_line": 62.579454, "activity_lines": {"activity_5": 62.91421, "activity_10": 63.433716, "activity_20": 64.386813, "activity_30": 63.531555}, "trend_signal": 1, "fair_value": 55.450982, "relative_strength": -13.787019, "rate_of_change": -0.01263354113940512, "market_dynamics": -0.597265, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.588678, "high": 69.270607, "low": 62.430526, "close": 69.270607, "volume": 0}, "trend_line": 62.827884, "activity_lines": {"activity_5": 65.225867, "activity_10": 64.357108, "activity_20": 64.907961, "activity_30": 63.963242}, "trend_signal": 1, "fair_value": 55.525288, "relative_strength": -8.285819, "rate_of_change": 0.39698332938475145, "market_dynamics": -0.515781, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.084464, "high": 69.665991, "low": 60.868777, "close": 61.857227, "volume": 0}, "trend_line": 62.869399, "activity_lines": {"activity_5": 64.511547, "activity_10": 63.899186, "activity_20": 64.670545, "activity_30": 63.900619}, "trend_signal": 1, "fair_value": 55.552803, "relative_strength": -14.892465, "rate_of_change": 0.06607734871351702, "market_dynamics": -0.54931, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.718842, "high": 62.549141, "low": 57.259998, "close": 57.98, "volume": 326}, "trend_line": 62.731592, "activity_lines": {"activity_5": 62.4521, "activity_10": 62.78987, "activity_20": 64.04683, "activity_30": 63.585174}, "trend_signal": 0, "fair_value": 55.555464, "relative_strength": -20.356985, "rate_of_change": -0.21919566942257906, "market_dynamics": -0.723533, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.66, "high": 60.560001, "low": 57.18, "close": 59.799999, "volume": 652}, "trend_line": 62.688059, "activity_lines": {"activity_5": 61.243304, "activity_10": 62.165706, "activity_20": 63.591471, "activity_30": 63.396039}, "trend_signal": 0, "fair_value": 55.569791, "relative_strength": -18.753891, "rate_of_change": -0.06939565633851041, "market_dynamics": -0.81049, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.360001, "high": 59.779999, "low": 58.099998, "close": 59.099998, "volume": 0}, "trend_line": 62.597469, "activity_lines": {"activity_5": 60.108336, "activity_10": 61.552316, "activity_20": 63.077076, "activity_30": 63.164551}, "trend_signal": 0, "fair_value": 55.578535, "relative_strength": -19.099797, "rate_of_change": -0.14450917996999388, "market_dynamics": -1.024707, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 63.32, "low": 59.0, "close": 62.48, "volume": 326}, "trend_line": 62.603731, "activity_lines": {"activity_5": 60.401148, "activity_10": 61.645297, "activity_20": 62.893856, "activity_30": 63.156973}, "trend_signal": 0, "fair_value": 55.606143, "relative_strength": -15.953668, "rate_of_change": 0.010003599346814886, "market_dynamics": -0.942973, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.900002, "high": 63.16, "low": 60.779999, "close": 62.16, "volume": 0}, "trend_line": 62.668518, "activity_lines": {"activity_5": 61.039999, "activity_10": 61.65224, "activity_20": 62.675876, "activity_30": 63.128345}, "trend_signal": 0, "fair_value": 55.632065, "relative_strength": -18.276378, "rate_of_change": 0.10348744230594736, "market_dynamics": -0.802525, "expectation": {"probability": 53.7186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d4f10b2-4a49-4e0e-b6df-07852cb86afb/", "share_image": "https://sharemaestro.com/terminal/0d4f10b2-4a49-4e0e-b6df-07852cb86afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}