{"ticker": {"uuid": "0d50efd3-c1dc-4e4d-8765-fb43b71326cc", "symbol": "NTI", "name": "Norsk Titanium AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, NTI rose 12.74%, moving from 1.13 to 1.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.85 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 37.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.1, "high": 1.326, "low": 1.08, "close": 1.274, "volume": 19662946}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.189867, "activity_10": 1.128236, "activity_20": 1.096114, "activity_30": 1.060596}, "trend_signal": 1, "fair_value": 1.693039, "relative_strength": 1.847292, "rate_of_change": -0.6573272457643788, "market_dynamics": 0.97079, "expectation": {"probability": 37.3554, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.694463, "high": 1.812682, "low": 1.371333, "close": 1.572304, "volume": 1343445}, "trend_line": 3.184935, "activity_lines": {"activity_5": 1.966891, "activity_10": 2.332843, "activity_20": 2.654772, "activity_30": 2.785513}, "trend_signal": 0, "fair_value": 3.99967, "relative_strength": -46.816207, "rate_of_change": -1.7624212155552363, "market_dynamics": -0.818915, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.655057, "high": 1.946663, "low": 1.501373, "close": 1.718107, "volume": 1237228}, "trend_line": 3.116893, "activity_lines": {"activity_5": 1.815309, "activity_10": 2.170131, "activity_20": 2.556951, "activity_30": 2.690879}, "trend_signal": 0, "fair_value": 3.980969, "relative_strength": -43.057141, "rate_of_change": -2.1363701300026445, "market_dynamics": -1.000251, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.718107, "high": 1.970306, "low": 1.576245, "close": 1.9309, "volume": 386704}, "trend_line": 2.965837, "activity_lines": {"activity_5": 1.804012, "activity_10": 2.075198, "activity_20": 2.483224, "activity_30": 2.614364}, "trend_signal": 0, "fair_value": 3.964302, "relative_strength": -35.540624, "rate_of_change": -4.846364632985479, "market_dynamics": -1.14662, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.891494, "high": 2.049119, "low": 1.773276, "close": 1.891494, "volume": 328202}, "trend_line": 2.797704, "activity_lines": {"activity_5": 1.808478, "activity_10": 1.995311, "activity_20": 2.407058, "activity_30": 2.545051}, "trend_signal": 0, "fair_value": 3.947585, "relative_strength": -36.108274, "rate_of_change": -5.668989900658738, "market_dynamics": -1.145482, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.891494, "high": 2.324961, "low": 1.891494, "close": 1.962425, "volume": 273139}, "trend_line": 2.712849, "activity_lines": {"activity_5": 1.878621, "activity_10": 1.949815, "activity_20": 2.339898, "activity_30": 2.491162}, "trend_signal": 0, "fair_value": 3.931704, "relative_strength": -31.477194, "rate_of_change": -3.033022792975959, "market_dynamics": -1.064862, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.986069, "high": 2.041237, "low": 1.757513, "close": 1.820563, "volume": 220164}, "trend_line": 2.605402, "activity_lines": {"activity_5": 1.88046, "activity_10": 1.896868, "activity_20": 2.263019, "activity_30": 2.433595}, "trend_signal": 0, "fair_value": 3.914949, "relative_strength": -39.059115, "rate_of_change": -3.9606701294469255, "market_dynamics": -1.03311, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.899375, "high": 1.9309, "low": 1.41468, "close": 1.631414, "volume": 413894}, "trend_line": 2.521073, "activity_lines": {"activity_5": 1.802699, "activity_10": 1.826438, "activity_20": 2.172966, "activity_30": 2.370757}, "trend_signal": 0, "fair_value": 3.896968, "relative_strength": -43.423845, "rate_of_change": -3.2366982139416614, "market_dynamics": -1.01815, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.733869, "high": 1.733869, "low": 1.391036, "close": 1.572304, "volume": 184891}, "trend_line": 2.491255, "activity_lines": {"activity_5": 1.711014, "activity_10": 1.765753, "activity_20": 2.084903, "activity_30": 2.309546}, "trend_signal": 0, "fair_value": 3.878807, "relative_strength": -44.694597, "rate_of_change": -1.1827503606599126, "market_dynamics": -1.036569, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.725988, "high": 1.725988, "low": 1.379214, "close": 1.572304, "volume": 239739}, "trend_line": 2.461701, "activity_lines": {"activity_5": 1.643235, "activity_10": 1.719468, "activity_20": 2.00474, "activity_30": 2.250259}, "trend_signal": 0, "fair_value": 3.860927, "relative_strength": -45.268252, "rate_of_change": -1.1863097113703767, "market_dynamics": -1.050763, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.560482, "high": 1.572304, "low": 1.260996, "close": 1.339808, "volume": 477232}, "trend_line": 2.426235, "activity_lines": {"activity_5": 1.519237, "activity_10": 1.648179, "activity_20": 1.910146, "activity_30": 2.177879}, "trend_signal": 0, "fair_value": 3.841534, "relative_strength": -53.077789, "rate_of_change": -1.4407111180439864, "market_dynamics": -1.054737, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.268877, "high": 1.572304, "low": 1.260996, "close": 1.41862, "volume": 315927}, "trend_line": 2.392083, "activity_lines": {"activity_5": 1.463018, "activity_10": 1.596808, "activity_20": 1.831953, "activity_30": 2.112872}, "trend_signal": 0, "fair_value": 3.823038, "relative_strength": -50.521423, "rate_of_change": -1.4076130300651084, "market_dynamics": -1.026406, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.260996, "high": 1.41862, "low": 1.233412, "close": 1.296461, "volume": 100766}, "trend_line": 2.351232, "activity_lines": {"activity_5": 1.392875, "activity_10": 1.52602, "activity_20": 1.75072, "activity_30": 2.042186}, "trend_signal": 0, "fair_value": 3.803898, "relative_strength": -55.134866, "rate_of_change": -1.7077584682471292, "market_dynamics": -0.955105, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.296461, "high": 1.379214, "low": 0.914222, "close": 1.22159, "volume": 564044}, "trend_line": 2.318394, "activity_lines": {"activity_5": 1.320105, "activity_10": 1.449285, "activity_20": 1.671983, "activity_30": 1.969306}, "trend_signal": 0, "fair_value": 3.784482, "relative_strength": -57.09977, "rate_of_change": -1.3966295116772791, "market_dynamics": -0.857021, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.079728, "high": 1.178243, "low": 0.748716, "close": 0.799944, "volume": 1334686}, "trend_line": 2.266246, "activity_lines": {"activity_5": 1.130167, "activity_10": 1.308785, "activity_20": 1.562284, "activity_30": 1.871342}, "trend_signal": 0, "fair_value": 3.762209, "relative_strength": -71.41375, "rate_of_change": -2.2493156900854583, "market_dynamics": -0.737755, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.799944, "high": 0.83541, "low": 0.630498, "close": 0.717191, "volume": 451741}, "trend_line": 2.198205, "activity_lines": {"activity_5": 0.964136, "activity_10": 1.173084, "activity_20": 1.455531, "activity_30": 1.771403}, "trend_signal": 0, "fair_value": 3.739653, "relative_strength": -74.15431, "rate_of_change": -3.0023660273421338, "market_dynamics": -0.767492, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.725072, "high": 2.750548, "low": 0.685666, "close": 1.970306, "volume": 9559630}, "trend_line": 2.169307, "activity_lines": {"activity_5": 1.257318, "activity_10": 1.287864, "activity_20": 1.478855, "activity_30": 1.7567}, "trend_signal": 0, "fair_value": 3.726643, "relative_strength": -28.81248, "rate_of_change": -1.314618063374449, "market_dynamics": -0.321163, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.025475, "high": 2.553517, "low": 1.828444, "close": 2.482586, "volume": 1579013}, "trend_line": 2.14435, "activity_lines": {"activity_5": 1.68448, "activity_10": 1.493062, "activity_20": 1.554684, "activity_30": 1.776911}, "trend_signal": 0, "fair_value": 3.717563, "relative_strength": -11.244747, "rate_of_change": -1.1504595707292549, "market_dynamics": 0.103552, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.474705, "high": 2.521992, "low": 2.088525, "close": 2.269793, "volume": 790549}, "trend_line": 2.1123, "activity_lines": {"activity_5": 1.961637, "activity_10": 1.644095, "activity_20": 1.61156, "activity_30": 1.785004}, "trend_signal": 0, "fair_value": 3.707072, "relative_strength": -19.506705, "rate_of_change": -1.4946254109637118, "market_dynamics": 0.500625, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.206743, "high": 2.206743, "low": 1.5, "close": 1.645, "volume": 1710993}, "trend_line": 2.060736, "activity_lines": {"activity_5": 1.960649, "activity_10": 1.668848, "activity_20": 1.609383, "activity_30": 1.754856}, "trend_signal": 0, "fair_value": 3.692237, "relative_strength": -40.415244, "rate_of_change": -2.4411305212327767, "market_dynamics": 0.919585, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.655, "high": 1.975, "low": 1.505, "close": 1.73, "volume": 361696}, "trend_line": 2.011481, "activity_lines": {"activity_5": 1.931657, "activity_10": 1.707733, "activity_20": 1.619477, "activity_30": 1.733518}, "trend_signal": 0, "fair_value": 3.678221, "relative_strength": -35.839732, "rate_of_change": -2.3901654554489298, "market_dynamics": 0.826114, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.885, "low": 1.725, "close": 1.75, "volume": 191130}, "trend_line": 1.962367, "activity_lines": {"activity_5": 1.841811, "activity_10": 1.743161, "activity_20": 1.631081, "activity_30": 1.716648}, "trend_signal": 0, "fair_value": 3.664545, "relative_strength": -35.473609, "rate_of_change": -2.4416835157776724, "market_dynamics": 0.710133, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.6, "close": 1.695, "volume": 261344}, "trend_line": 1.908267, "activity_lines": {"activity_5": 1.74832, "activity_10": 1.762563, "activity_20": 1.636601, "activity_30": 1.699399}, "trend_signal": 0, "fair_value": 3.650675, "relative_strength": -35.683608, "rate_of_change": -2.756874733421426, "market_dynamics": 0.592447, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.4, "close": 1.535, "volume": 686093}, "trend_line": 1.854351, "activity_lines": {"activity_5": 1.654, "activity_10": 1.745628, "activity_20": 1.626993, "activity_30": 1.675317}, "trend_signal": 0, "fair_value": 3.63588, "relative_strength": -39.494389, "rate_of_change": -2.8253907865094274, "market_dynamics": 0.532567, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.3, "close": 1.425, "volume": 644225}, "trend_line": 1.799395, "activity_lines": {"activity_5": 1.572, "activity_10": 1.702995, "activity_20": 1.608794, "activity_30": 1.647617}, "trend_signal": 0, "fair_value": 3.620527, "relative_strength": -43.856856, "rate_of_change": -2.9636244702324426, "market_dynamics": 0.471722, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.635, "low": 1.275, "close": 1.43, "volume": 701708}, "trend_line": 1.748021, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.649906, "activity_20": 1.593292, "activity_30": 1.623785}, "trend_signal": 0, "fair_value": 3.60542, "relative_strength": -41.187318, "rate_of_change": -2.855070732107182, "market_dynamics": 0.384823, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 0.82, "close": 0.848, "volume": 18755691}, "trend_line": 1.684603, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.478039, "activity_20": 1.524897, "activity_30": 1.565719}, "trend_signal": 0, "fair_value": 3.586534, "relative_strength": -63.760606, "rate_of_change": -3.6279884509396614, "market_dynamics": 0.27729, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.856, "high": 0.874, "low": 0.742, "close": 0.838, "volume": 14668989}, "trend_line": 1.620588, "activity_lines": {"activity_5": 1.0838, "activity_10": 1.32476, "activity_20": 1.460182, "activity_30": 1.5111}, "trend_signal": 0, "fair_value": 3.567836, "relative_strength": -63.128476, "rate_of_change": -3.8000051050603703, "market_dynamics": 0.154859, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.836, "high": 0.87, "low": 0.75, "close": 0.796, "volume": 8661858}, "trend_line": 1.568309, "activity_lines": {"activity_5": 0.944067, "activity_10": 1.193745, "activity_20": 1.395244, "activity_30": 1.4579}, "trend_signal": 0, "fair_value": 3.549107, "relative_strength": -63.882267, "rate_of_change": -3.2259278730929744, "market_dynamics": 0.013321, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.752, "close": 0.804, "volume": 3027903}, "trend_line": 1.511043, "activity_lines": {"activity_5": 0.856267, "activity_10": 1.090982, "activity_20": 1.334765, "activity_30": 1.40859}, "trend_signal": 0, "fair_value": 3.530684, "relative_strength": -62.977164, "rate_of_change": -3.6514487897474317, "market_dynamics": -0.200186, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.822, "low": 0.76, "close": 0.792, "volume": 2504041}, "trend_line": 1.482537, "activity_lines": {"activity_5": 0.805867, "activity_10": 1.001327, "activity_20": 1.276802, "activity_30": 1.3622}, "trend_signal": 0, "fair_value": 3.512426, "relative_strength": -63.138677, "rate_of_change": -1.8865115023199157, "market_dynamics": -0.479646, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.892, "low": 0.762, "close": 0.86, "volume": 8556736}, "trend_line": 1.458794, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.941091, "activity_20": 1.227923, "activity_30": 1.322036}, "trend_signal": 0, "fair_value": 3.49486, "relative_strength": -59.989506, "rate_of_change": -1.601511463120318, "market_dynamics": -0.635165, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 0.948, "low": 0.78, "close": 0.822, "volume": 6730443}, "trend_line": 1.428923, "activity_lines": {"activity_5": 0.822, "activity_10": 0.890127, "activity_20": 1.178086, "activity_30": 1.280953}, "trend_signal": 0, "fair_value": 3.477276, "relative_strength": -61.812387, "rate_of_change": -2.0476503193733993, "market_dynamics": -0.767303, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 1.22, "low": 0.84, "close": 1.2, "volume": 10131454}, "trend_line": 1.40456, "activity_lines": {"activity_5": 0.9504, "activity_10": 0.923764, "activity_20": 1.166507, "activity_30": 1.266184}, "trend_signal": 0, "fair_value": 3.462391, "relative_strength": -41.997357, "rate_of_change": -1.7049904018620956, "market_dynamics": -0.602402, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.225, "high": 3.42, "low": 1.05, "close": 2.38, "volume": 94801193}, "trend_line": 1.420844, "activity_lines": {"activity_5": 1.4452, "activity_10": 1.178036, "activity_20": 1.267413, "activity_30": 1.329115}, "trend_signal": 0, "fair_value": 3.455363, "relative_strength": 13.401349, "rate_of_change": 1.1593666343908386, "market_dynamics": -0.090019, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.4, "close": 2.54, "volume": 86773897}, "trend_line": 1.440096, "activity_lines": {"activity_5": 1.888267, "activity_10": 1.444036, "activity_20": 1.376033, "activity_30": 1.401319}, "trend_signal": 0, "fair_value": 3.449457, "relative_strength": 20.520512, "rate_of_change": 1.3549692999372236, "market_dynamics": 0.395475, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.54, "close": 2.7, "volume": 27732685}, "trend_line": 1.469411, "activity_lines": {"activity_5": 2.268133, "activity_10": 1.718945, "activity_20": 1.49121, "activity_30": 1.482603}, "trend_signal": 1, "fair_value": 3.444653, "relative_strength": 23.900564, "rate_of_change": 2.035628180343531, "market_dynamics": 0.880223, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.51, "close": 2.54, "volume": 6776842}, "trend_line": 1.499697, "activity_lines": {"activity_5": 2.472, "activity_10": 1.931091, "activity_20": 1.587675, "activity_30": 1.551673}, "trend_signal": 1, "fair_value": 3.407878, "relative_strength": 17.421402, "rate_of_change": 2.061097950131041, "market_dynamics": 1.111921, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.56, "close": 2.7, "volume": 17287653}, "trend_line": 1.537287, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.141382, "activity_20": 1.699105, "activity_30": 1.629112}, "trend_signal": 1, "fair_value": 3.374665, "relative_strength": 24.888423, "rate_of_change": 2.5065063142754846, "market_dynamics": 1.119439, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 3.39, "low": 2.74, "close": 2.98, "volume": 37557944}, "trend_line": 1.58421, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.367964, "activity_20": 1.835152, "activity_30": 1.722191}, "trend_signal": 1, "fair_value": 3.341226, "relative_strength": 37.190296, "rate_of_change": 3.052325297748555, "market_dynamics": 1.107353, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.7, "close": 2.96, "volume": 27559656}, "trend_line": 1.638216, "activity_lines": {"activity_5": 2.84, "activity_10": 2.551345, "activity_20": 1.962938, "activity_30": 1.810951}, "trend_signal": 1, "fair_value": 3.305659, "relative_strength": 38.884769, "rate_of_change": 3.4090177438597156, "market_dynamics": 1.11356, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.58, "close": 2.65, "volume": 12144828}, "trend_line": 1.679262, "activity_lines": {"activity_5": 2.798, "activity_10": 2.638945, "activity_20": 2.055343, "activity_30": 1.876228}, "trend_signal": 1, "fair_value": 3.273641, "relative_strength": 28.256383, "rate_of_change": 2.505530406246804, "market_dynamics": 1.075625, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.5, "close": 2.67, "volume": 12331600}, "trend_line": 1.725047, "activity_lines": {"activity_5": 2.766, "activity_10": 2.697636, "activity_20": 2.145367, "activity_30": 1.940146}, "trend_signal": 1, "fair_value": 3.241246, "relative_strength": 29.127367, "rate_of_change": 2.7264953294959313, "market_dynamics": 0.994152, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.51, "close": 2.55, "volume": 4520997}, "trend_line": 1.769327, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.700909, "activity_20": 2.219319, "activity_30": 1.993369}, "trend_signal": 1, "fair_value": 3.211108, "relative_strength": 23.383195, "rate_of_change": 2.566886583380053, "market_dynamics": 0.825773, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.35, "close": 2.49, "volume": 5942464}, "trend_line": 1.825663, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.668727, "activity_20": 2.282724, "activity_30": 2.039864}, "trend_signal": 1, "fair_value": 3.176549, "relative_strength": 22.420144, "rate_of_change": 3.1840355118075934, "market_dynamics": 0.6276, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.09, "close": 2.45, "volume": 7495363}, "trend_line": 1.883423, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.627273, "activity_20": 2.337248, "activity_30": 2.080144}, "trend_signal": 1, "fair_value": 3.140672, "relative_strength": 20.626255, "rate_of_change": 3.1637821438020066, "market_dynamics": 0.489256, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.48, "close": 2.68, "volume": 6365824}, "trend_line": 1.907079, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.629273, "activity_20": 2.408819, "activity_30": 2.131536}, "trend_signal": 1, "fair_value": 3.108847, "relative_strength": 32.315187, "rate_of_change": 1.2560109969985447, "market_dynamics": 0.379519, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.58, "close": 2.92, "volume": 9956895}, "trend_line": 1.92166, "activity_lines": {"activity_5": 2.68, "activity_10": 2.675273, "activity_20": 2.494524, "activity_30": 2.196886}, "trend_signal": 1, "fair_value": 3.074518, "relative_strength": 45.799262, "rate_of_change": 0.7645724167693082, "market_dynamics": 0.324262, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 4.37, "low": 2.88, "close": 3.94, "volume": 37546654}, "trend_line": 1.977333, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.899818, "activity_20": 2.667457, "activity_30": 2.327101}, "trend_signal": 1, "fair_value": 3.048264, "relative_strength": 98.658144, "rate_of_change": 2.8971306058303803, "market_dynamics": 0.442274, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.91, "low": 3.18, "close": 3.25, "volume": 35269851}, "trend_line": 2.030833, "activity_lines": {"activity_5": 3.238667, "activity_10": 2.976364, "activity_20": 2.759705, "activity_30": 2.409209}, "trend_signal": 1, "fair_value": 3.019587, "relative_strength": 63.149433, "rate_of_change": 2.7056646503143313, "market_dynamics": 0.503778, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.96, "close": 3.07, "volume": 13663845}, "trend_line": 2.0755, "activity_lines": {"activity_5": 3.246, "activity_10": 3.015273, "activity_20": 2.823162, "activity_30": 2.476252}, "trend_signal": 1, "fair_value": 2.98824, "relative_strength": 50.472984, "rate_of_change": 2.1994422978157244, "market_dynamics": 0.420005, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.09, "high": 3.38, "low": 2.81, "close": 2.9, "volume": 9415770}, "trend_line": 2.113833, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.021273, "activity_20": 2.859581, "activity_30": 2.529445}, "trend_signal": 1, "fair_value": 2.956956, "relative_strength": 43.01666, "rate_of_change": 1.8469284509756771, "market_dynamics": 0.275081, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.11, "close": 2.33, "volume": 37761474}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.86, "activity_10": 2.919091, "activity_20": 2.832, "activity_30": 2.543391}, "trend_signal": 1, "fair_value": 2.922887, "relative_strength": 14.018209, "rate_of_change": 1.0013563039274964, "market_dynamics": -0.032061, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.17, "close": 2.31, "volume": 12282835}, "trend_line": 2.160833, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.819455, "activity_20": 2.795333, "activity_30": 2.554682}, "trend_signal": 1, "fair_value": 2.8873, "relative_strength": 16.730838, "rate_of_change": 1.2099765807962528, "market_dynamics": -0.360502, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.18, "close": 2.27, "volume": 4779301}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.43, "activity_10": 2.716909, "activity_20": 2.749571, "activity_30": 2.561725}, "trend_signal": 1, "fair_value": 2.853599, "relative_strength": 12.516722, "rate_of_change": 1.3035250757462644, "market_dynamics": -0.595774, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.24, "close": 2.39, "volume": 6663698}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.368, "activity_10": 2.640182, "activity_20": 2.715762, "activity_30": 2.574692}, "trend_signal": 1, "fair_value": 2.822441, "relative_strength": 18.126406, "rate_of_change": 1.4618547281863876, "market_dynamics": -0.729819, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.13, "close": 2.23, "volume": 6362720}, "trend_line": 2.267067, "activity_lines": {"activity_5": 2.298, "activity_10": 2.535455, "activity_20": 2.667429, "activity_30": 2.575273}, "trend_signal": 1, "fair_value": 2.793288, "relative_strength": 10.081024, "rate_of_change": 2.0741557856821187, "market_dynamics": -0.878935, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.12, "close": 2.12, "volume": 7032674}, "trend_line": 2.3098, "activity_lines": {"activity_5": 2.236, "activity_10": 2.418909, "activity_20": 2.610857, "activity_30": 2.565785}, "trend_signal": 0, "fair_value": 2.766951, "relative_strength": 1.724699, "rate_of_change": 1.8849464969495886, "market_dynamics": -0.933776, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.57, "low": 2.0, "close": 2.44, "volume": 26014087}, "trend_line": 2.3646, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.375091, "activity_20": 2.586762, "activity_30": 2.574185}, "trend_signal": 0, "fair_value": 2.742428, "relative_strength": 16.628597, "rate_of_change": 2.37249978353103, "market_dynamics": -0.793632, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.28, "close": 2.39, "volume": 16430526}, "trend_line": 2.417467, "activity_lines": {"activity_5": 2.328, "activity_10": 2.349455, "activity_20": 2.559143, "activity_30": 2.575824}, "trend_signal": 0, "fair_value": 2.722384, "relative_strength": 14.902443, "rate_of_change": 2.2357692633003468, "market_dynamics": -0.739592, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.25, "close": 2.26, "volume": 8090573}, "trend_line": 2.4664, "activity_lines": {"activity_5": 2.31, "activity_10": 2.315818, "activity_20": 2.521952, "activity_30": 2.565665}, "trend_signal": 0, "fair_value": 2.701001, "relative_strength": 6.175189, "rate_of_change": 2.0241434526303914, "market_dynamics": -0.731138, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.02, "close": 2.27, "volume": 12427136}, "trend_line": 2.5134, "activity_lines": {"activity_5": 2.304, "activity_10": 2.298727, "activity_20": 2.489048, "activity_30": 2.552994}, "trend_signal": 0, "fair_value": 2.679178, "relative_strength": 8.214647, "rate_of_change": 1.9056114174505232, "market_dynamics": -0.691235, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 16915663}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.280364, "activity_20": 2.451286, "activity_30": 2.532774}, "trend_signal": 0, "fair_value": 2.65681, "relative_strength": 5.415105, "rate_of_change": 1.8275244688469892, "market_dynamics": -0.843367, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.11, "close": 2.16, "volume": 8865147}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.257091, "activity_20": 2.411952, "activity_30": 2.507011}, "trend_signal": 0, "fair_value": 2.634533, "relative_strength": 0.923273, "rate_of_change": 1.2503257684717084, "market_dynamics": -0.999388, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.13, "volume": 4898586}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.231091, "activity_20": 2.371619, "activity_30": 2.477247}, "trend_signal": 0, "fair_value": 2.612318, "relative_strength": -2.66814, "rate_of_change": -0.32157194771956843, "market_dynamics": -1.108415, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.44, "low": 2.0, "close": 2.41, "volume": 11690650}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.258545, "activity_20": 2.359667, "activity_30": 2.466086}, "trend_signal": 0, "fair_value": 2.591492, "relative_strength": 10.19595, "rate_of_change": -0.16775067750678915, "market_dynamics": -0.999678, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.71, "low": 2.31, "close": 2.5, "volume": 20470930}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.302, "activity_20": 2.356476, "activity_30": 2.461011}, "trend_signal": 0, "fair_value": 2.573063, "relative_strength": 13.076212, "rate_of_change": -0.25854443400407096, "market_dynamics": -0.631483, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.53, "high": 2.9, "low": 2.36, "close": 2.78, "volume": 19298443}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.391455, "activity_20": 2.38081, "activity_30": 2.47443}, "trend_signal": 0, "fair_value": 2.560071, "relative_strength": 23.92351, "rate_of_change": 0.31104199066874055, "market_dynamics": -0.109022, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.43, "close": 2.48, "volume": 15773718}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.414364, "activity_20": 2.377238, "activity_30": 2.467978}, "trend_signal": 0, "fair_value": 2.544393, "relative_strength": 13.776326, "rate_of_change": -0.28422480620155166, "market_dynamics": 0.33877, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.48, "close": 2.7, "volume": 3736768}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.476545, "activity_20": 2.401571, "activity_30": 2.476194}, "trend_signal": 0, "fair_value": 2.532389, "relative_strength": 21.742791, "rate_of_change": -0.3628141535612636, "market_dynamics": 0.535596, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.54, "close": 2.55, "volume": 5869246}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.505818, "activity_20": 2.414238, "activity_30": 2.475333}, "trend_signal": 0, "fair_value": 2.52019, "relative_strength": 12.011215, "rate_of_change": -0.5331340095102812, "market_dynamics": 0.481143, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.3, "volume": 9770312}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.484364, "activity_20": 2.405571, "activity_30": 2.459226}, "trend_signal": 0, "fair_value": 2.509229, "relative_strength": -0.507, "rate_of_change": -0.4575891675265866, "market_dynamics": 0.258405, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.17, "close": 2.37, "volume": 9087983}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.475091, "activity_20": 2.406429, "activity_30": 2.448387}, "trend_signal": 0, "fair_value": 2.502445, "relative_strength": 1.280537, "rate_of_change": -0.3940110323088963, "market_dynamics": 0.133863, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.59, "low": 2.3, "close": 2.46, "volume": 9025621}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.432, "activity_10": 2.479091, "activity_20": 2.415667, "activity_30": 2.444}, "trend_signal": 0, "fair_value": 2.49649, "relative_strength": 5.059346, "rate_of_change": -0.11867088607595386, "market_dynamics": 0.069427, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.35, "close": 2.59, "volume": 8846687}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.501273, "activity_20": 2.436571, "activity_30": 2.448194}, "trend_signal": 0, "fair_value": 2.489348, "relative_strength": 8.192442, "rate_of_change": 0.13200000000000123, "market_dynamics": 0.091706, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.25, "close": 2.43, "volume": 17609011}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.486, "activity_20": 2.440714, "activity_30": 2.441849}, "trend_signal": 0, "fair_value": 2.481175, "relative_strength": 3.083365, "rate_of_change": -0.026341466887464325, "market_dynamics": 0.201656, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 7285513}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.464909, "activity_20": 2.44181, "activity_30": 2.433613}, "trend_signal": 0, "fair_value": 2.474684, "relative_strength": 1.004753, "rate_of_change": -0.36927332595630485, "market_dynamics": 0.191823, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.37, "close": 2.49, "volume": 11885262}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.462, "activity_20": 2.450667, "activity_30": 2.431785}, "trend_signal": 0, "fair_value": 2.467404, "relative_strength": 3.297578, "rate_of_change": -0.5691463360882041, "market_dynamics": 0.222871, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.18, "close": 2.25, "volume": 7056786}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.420727, "activity_20": 2.434905, "activity_30": 2.415398}, "trend_signal": 0, "fair_value": 2.463614, "relative_strength": -6.936893, "rate_of_change": -2.2497204472843437, "market_dynamics": -0.033521, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.03, "close": 2.13, "volume": 12271345}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.361818, "activity_20": 2.408619, "activity_30": 2.394903}, "trend_signal": 0, "fair_value": 2.460596, "relative_strength": -12.774224, "rate_of_change": -1.5252891835368119, "market_dynamics": -0.406103, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 6080758}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.311455, "activity_20": 2.382619, "activity_30": 2.376172}, "trend_signal": 0, "fair_value": 2.457002, "relative_strength": -14.762653, "rate_of_change": -1.3137603808270464, "market_dynamics": -0.727882, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.17, "high": 2.6, "low": 2.14, "close": 2.55, "volume": 29286886}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.347091, "activity_20": 2.398238, "activity_30": 2.387226}, "trend_signal": 0, "fair_value": 2.456928, "relative_strength": -0.683898, "rate_of_change": -0.49048479673699985, "market_dynamics": -0.78964, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.36, "close": 2.38, "volume": 5508675}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.347273, "activity_20": 2.396333, "activity_30": 2.388065}, "trend_signal": 0, "fair_value": 2.455766, "relative_strength": -7.099476, "rate_of_change": 0.0704267004647175, "market_dynamics": -0.767049, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.01, "close": 2.01, "volume": 6332400}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.28, "activity_20": 2.358333, "activity_30": 2.364925}, "trend_signal": 0, "fair_value": 2.452079, "relative_strength": -15.688965, "rate_of_change": -0.4221783813427462, "market_dynamics": -0.860117, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.898, "high": 2.26, "low": 1.822, "close": 2.09, "volume": 20726240}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.235455, "activity_20": 2.328667, "activity_30": 2.347591}, "trend_signal": 0, "fair_value": 2.448098, "relative_strength": -13.917756, "rate_of_change": -0.2543809702683858, "market_dynamics": -0.71659, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.045, "close": 2.22, "volume": 4657116}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.223636, "activity_20": 2.311571, "activity_30": 2.339032}, "trend_signal": 0, "fair_value": 2.442625, "relative_strength": -11.700981, "rate_of_change": -0.2408755680255585, "market_dynamics": -0.910864, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.972, "close": 2.04, "volume": 11233342}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.182909, "activity_20": 2.278238, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 2.435747, "relative_strength": -19.053289, "rate_of_change": -0.2698338304218212, "market_dynamics": -1.014462, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.994, "close": 2.11, "volume": 5179426}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.161455, "activity_20": 2.253762, "activity_30": 2.304344}, "trend_signal": 0, "fair_value": 2.430529, "relative_strength": -18.843574, "rate_of_change": -0.014269436874173575, "market_dynamics": -0.923333, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.165, "low": 1.16, "close": 1.264, "volume": 51491358}, "trend_line": 2.301133, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.993091, "activity_20": 2.151905, "activity_30": 2.234903}, "trend_signal": 0, "fair_value": 2.419535, "relative_strength": -50.641734, "rate_of_change": -1.674975313342166, "market_dynamics": -1.028582, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.282, "high": 1.39, "low": 1.136, "close": 1.37, "volume": 40134802}, "trend_line": 2.267133, "activity_lines": {"activity_5": 1.635733, "activity_10": 1.861927, "activity_20": 2.065933, "activity_30": 2.17483}, "trend_signal": 0, "fair_value": 2.408412, "relative_strength": -48.020467, "rate_of_change": -1.4775330239495175, "market_dynamics": -1.137928, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.358, "high": 1.422, "low": 1.282, "close": 1.282, "volume": 14981321}, "trend_line": 2.234533, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.728582, "activity_20": 1.977914, "activity_30": 2.111273}, "trend_signal": 0, "fair_value": 2.397381, "relative_strength": -50.252784, "rate_of_change": -1.4379394592200796, "market_dynamics": -1.248154, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.266, "high": 1.346, "low": 1.21, "close": 1.23, "volume": 13297073}, "trend_line": 2.199867, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.601018, "activity_20": 1.890981, "activity_30": 2.046465}, "trend_signal": 0, "fair_value": 2.386978, "relative_strength": -51.923331, "rate_of_change": -1.5513756118168802, "market_dynamics": -1.350138, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.364, "low": 1.212, "close": 1.32, "volume": 14394159}, "trend_line": 2.170533, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.513818, "activity_20": 1.817714, "activity_30": 1.989699}, "trend_signal": 0, "fair_value": 2.376797, "relative_strength": -48.399285, "rate_of_change": -1.3334442491296052, "market_dynamics": -1.36916, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.324, "close": 1.36, "volume": 15885430}, "trend_line": 2.143867, "activity_lines": {"activity_5": 1.3136, "activity_10": 1.453164, "activity_20": 1.753257, "activity_30": 1.937406}, "trend_signal": 0, "fair_value": 2.366923, "relative_strength": -47.565051, "rate_of_change": -1.228546168153151, "market_dynamics": -1.325823, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.518, "low": 1.302, "close": 1.498, "volume": 11519082}, "trend_line": 2.1228, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.429418, "activity_20": 1.707181, "activity_30": 1.895738}, "trend_signal": 0, "fair_value": 2.357581, "relative_strength": -42.134745, "rate_of_change": -0.9826635700815578, "market_dynamics": -1.162428, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.52, "high": 1.968, "low": 1.452, "close": 1.856, "volume": 17397029}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.548133, "activity_10": 1.481527, "activity_20": 1.7004, "activity_30": 1.878525}, "trend_signal": 0, "fair_value": 2.350836, "relative_strength": -26.119141, "rate_of_change": -0.8699359336724981, "market_dynamics": -0.847184, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 1.898, "low": 1.72, "close": 1.82, "volume": 7896998}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.670533, "activity_10": 1.533709, "activity_20": 1.692924, "activity_30": 1.860181}, "trend_signal": 0, "fair_value": 2.343911, "relative_strength": -28.057922, "rate_of_change": -1.0771108945209753, "market_dynamics": -0.547013, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.215, "low": 1.762, "close": 1.896, "volume": 21437780}, "trend_line": 2.0522, "activity_lines": {"activity_5": 1.778933, "activity_10": 1.603709, "activity_20": 1.695448, "activity_30": 1.848202}, "trend_signal": 0, "fair_value": 2.337423, "relative_strength": -24.325914, "rate_of_change": -1.4155482120819474, "market_dynamics": -0.129304, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.812, "close": 1.94, "volume": 5730597}, "trend_line": 2.0342, "activity_lines": {"activity_5": 1.8636, "activity_10": 1.6856, "activity_20": 1.70499, "activity_30": 1.840963}, "trend_signal": 0, "fair_value": 2.32965, "relative_strength": -21.43531, "rate_of_change": -0.8771074943962693, "market_dynamics": 0.178078, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.83, "close": 1.836, "volume": 5388007}, "trend_line": 2.0054, "activity_lines": {"activity_5": 1.874933, "activity_10": 1.736291, "activity_20": 1.706105, "activity_30": 1.828176}, "trend_signal": 0, "fair_value": 2.319292, "relative_strength": -24.684416, "rate_of_change": -1.4157899911513097, "market_dynamics": 0.299352, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.932, "low": 1.7, "close": 1.72, "volume": 4786678}, "trend_line": 1.977733, "activity_lines": {"activity_5": 1.825067, "activity_10": 1.757418, "activity_20": 1.697571, "activity_30": 1.809763}, "trend_signal": 0, "fair_value": 2.310109, "relative_strength": -27.448812, "rate_of_change": -1.3796250124663354, "market_dynamics": 0.385178, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.812, "volume": 4774061}, "trend_line": 1.961467, "activity_lines": {"activity_5": 1.814933, "activity_10": 1.787309, "activity_20": 1.699705, "activity_30": 1.799071}, "trend_signal": 0, "fair_value": 2.302779, "relative_strength": -23.19877, "rate_of_change": -0.8224568230393028, "market_dynamics": 0.313265, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.522, "close": 1.712, "volume": 14153185}, "trend_line": 1.939533, "activity_lines": {"activity_5": 1.772, "activity_10": 1.788436, "activity_20": 1.695829, "activity_30": 1.782976}, "trend_signal": 0, "fair_value": 2.294808, "relative_strength": -26.903968, "rate_of_change": -1.1182446607564707, "market_dynamics": 0.391246, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.724, "low": 1.016, "close": 1.1, "volume": 148161743}, "trend_line": 1.8942, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.671164, "activity_20": 1.636848, "activity_30": 1.728813}, "trend_signal": 0, "fair_value": 2.284127, "relative_strength": -53.028326, "rate_of_change": -2.33731521969463, "market_dynamics": 0.382754, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.184, "low": 1.06, "close": 1.15, "volume": 18031854}, "trend_line": 1.8462, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.567709, "activity_20": 1.586962, "activity_30": 1.6808}, "trend_signal": 0, "fair_value": 2.274119, "relative_strength": -49.725552, "rate_of_change": -2.5340513145391217, "market_dynamics": 0.280691, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.134, "close": 1.28, "volume": 21549578}, "trend_line": 1.807867, "activity_lines": {"activity_5": 1.3024, "activity_10": 1.494218, "activity_20": 1.553933, "activity_30": 1.644271}, "trend_signal": 0, "fair_value": 2.266764, "relative_strength": -42.635373, "rate_of_change": -2.0763189253602086, "market_dynamics": 0.199537, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.172, "close": 1.19, "volume": 13231804}, "trend_line": 1.767533, "activity_lines": {"activity_5": 1.2288, "activity_10": 1.414836, "activity_20": 1.51681, "activity_30": 1.604409}, "trend_signal": 0, "fair_value": 2.258428, "relative_strength": -46.930573, "rate_of_change": -2.231026950544474, "market_dynamics": -0.079719, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.202, "high": 1.294, "low": 1.15, "close": 1.154, "volume": 13417081}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.340364, "activity_20": 1.480305, "activity_30": 1.564826}, "trend_signal": 0, "fair_value": 2.249911, "relative_strength": -47.51303, "rate_of_change": -2.519500343133618, "market_dynamics": -0.279551, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.138, "high": 1.168, "low": 1.108, "close": 1.13, "volume": 8973273}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.169733, "activity_10": 1.275018, "activity_20": 1.446067, "activity_30": 1.526568}, "trend_signal": 0, "fair_value": 2.242504, "relative_strength": -48.451676, "rate_of_change": -2.166744051073712, "market_dynamics": -0.446163, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.158, "low": 1.064, "close": 1.13, "volume": 11415106}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.1528, "activity_10": 1.2244, "activity_20": 1.412467, "activity_30": 1.490718}, "trend_signal": 0, "fair_value": 2.236663, "relative_strength": -47.482587, "rate_of_change": -1.977496148408907, "market_dynamics": -0.700491, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.138, "high": 1.2, "low": 1.124, "close": 1.158, "volume": 7108044}, "trend_line": 1.620267, "activity_lines": {"activity_5": 1.146533, "activity_10": 1.191709, "activity_20": 1.382676, "activity_30": 1.458826}, "trend_signal": 0, "fair_value": 2.230546, "relative_strength": -45.402714, "rate_of_change": -1.940649977940291, "market_dynamics": -0.839337, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.242, "low": 1.118, "close": 1.15, "volume": 9145725}, "trend_line": 1.5736, "activity_lines": {"activity_5": 1.145733, "activity_10": 1.167782, "activity_20": 1.352714, "activity_30": 1.428486}, "trend_signal": 0, "fair_value": 2.223974, "relative_strength": -44.052505, "rate_of_change": -2.8802043120053544, "market_dynamics": -0.91184, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.198, "low": 1.11, "close": 1.13, "volume": 4679038}, "trend_line": 1.531933, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.152255, "activity_20": 1.321229, "activity_30": 1.399867}, "trend_signal": 0, "fair_value": 2.215253, "relative_strength": -44.965281, "rate_of_change": -2.6478774783935, "market_dynamics": -0.912865, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.082, "close": 1.122, "volume": 9623394}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.135067, "activity_10": 1.145855, "activity_20": 1.289886, "activity_30": 1.373419}, "trend_signal": 0, "fair_value": 2.207542, "relative_strength": -43.531557, "rate_of_change": -1.932199384698944, "market_dynamics": -0.829026, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.99, "close": 0.99, "volume": 24962727}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.085733, "activity_10": 1.115055, "activity_20": 1.247105, "activity_30": 1.340366}, "trend_signal": 0, "fair_value": 2.201763, "relative_strength": -49.040021, "rate_of_change": -2.440604047171956, "market_dynamics": -0.764398, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.97, "close": 1.02, "volume": 9429451}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.055733, "activity_10": 1.092618, "activity_20": 1.2096, "activity_30": 1.311613}, "trend_signal": 0, "fair_value": 2.194712, "relative_strength": -47.282022, "rate_of_change": -2.729132879433052, "market_dynamics": -0.736792, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.984, "close": 1.0, "volume": 8557203}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.028267, "activity_10": 1.071273, "activity_20": 1.174171, "activity_30": 1.284151}, "trend_signal": 0, "fair_value": 2.187481, "relative_strength": -46.598248, "rate_of_change": -2.43163375458645, "market_dynamics": -0.706517, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.958, "close": 1.012, "volume": 20106760}, "trend_line": 1.3544, "activity_lines": {"activity_5": 1.0148, "activity_10": 1.055564, "activity_20": 1.14379, "activity_30": 1.259699}, "trend_signal": 0, "fair_value": 2.181035, "relative_strength": -45.925788, "rate_of_change": -2.6312005751258063, "market_dynamics": -0.461662, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.012, "high": 1.144, "low": 1.0, "close": 1.122, "volume": 6807137}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.045867, "activity_10": 1.062436, "activity_20": 1.128095, "activity_30": 1.244705}, "trend_signal": 0, "fair_value": 2.175092, "relative_strength": -39.852762, "rate_of_change": -0.34945363260485074, "market_dynamics": -0.206309, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.202, "low": 1.052, "close": 1.082, "volume": 9399581}, "trend_line": 1.340067, "activity_lines": {"activity_5": 1.0636, "activity_10": 1.062182, "activity_20": 1.112486, "activity_30": 1.227437}, "trend_signal": 0, "fair_value": 2.169347, "relative_strength": -41.110043, "rate_of_change": -0.7112865617963582, "market_dynamics": 0.030076, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.098, "low": 1.03, "close": 1.082, "volume": 5022109}, "trend_line": 1.3334, "activity_lines": {"activity_5": 1.0752, "activity_10": 1.0628, "activity_20": 1.100467, "activity_30": 1.210787}, "trend_signal": 0, "fair_value": 2.163047, "relative_strength": -40.581521, "rate_of_change": -0.4975124378109437, "market_dynamics": 0.272254, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.092, "close": 1.178, "volume": 7270014}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.082255, "activity_20": 1.100629, "activity_30": 1.200761}, "trend_signal": 0, "fair_value": 2.157766, "relative_strength": -34.186435, "rate_of_change": -0.1299685015749201, "market_dynamics": 0.389476, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.138, "close": 1.178, "volume": 4675690}, "trend_line": 1.326933, "activity_lines": {"activity_5": 1.142267, "activity_10": 1.1012, "activity_20": 1.10381, "activity_30": 1.190847}, "trend_signal": 0, "fair_value": 2.151878, "relative_strength": -34.12929, "rate_of_change": -0.3554942789751504, "market_dynamics": 0.477523, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.196, "high": 1.326, "low": 1.16, "close": 1.272, "volume": 18175970}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.190133, "activity_10": 1.136364, "activity_20": 1.118486, "activity_30": 1.187303}, "trend_signal": 0, "fair_value": 2.144725, "relative_strength": -27.822321, "rate_of_change": -0.22103602819432874, "market_dynamics": 0.759312, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.124, "close": 1.17, "volume": 27316378}, "trend_line": 1.313067, "activity_lines": {"activity_5": 1.194, "activity_10": 1.150255, "activity_20": 1.122629, "activity_30": 1.177368}, "trend_signal": 0, "fair_value": 2.135603, "relative_strength": -34.533865, "rate_of_change": -0.8257552870090695, "market_dynamics": 0.963278, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 8090230}, "trend_line": 1.2912, "activity_lines": {"activity_5": 1.202, "activity_10": 1.166327, "activity_20": 1.129533, "activity_30": 1.170073}, "trend_signal": 0, "fair_value": 2.127634, "relative_strength": -30.927721, "rate_of_change": -1.665337716963421, "market_dynamics": 0.964492, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.608, "low": 1.32, "close": 1.48, "volume": 46710528}, "trend_line": 1.279867, "activity_lines": {"activity_5": 1.295467, "activity_10": 1.230036, "activity_20": 1.163486, "activity_30": 1.182254}, "trend_signal": 0, "fair_value": 2.116964, "relative_strength": -14.696226, "rate_of_change": -0.8777106567533934, "market_dynamics": 1.140723, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.328, "close": 1.384, "volume": 8206559}, "trend_line": 1.2628, "activity_lines": {"activity_5": 1.3368, "activity_10": 1.267564, "activity_20": 1.186914, "activity_30": 1.188972}, "trend_signal": 0, "fair_value": 2.104768, "relative_strength": -20.680827, "rate_of_change": -1.3334979337696937, "market_dynamics": 1.059269, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.386, "high": 1.4, "low": 1.2, "close": 1.204, "volume": 5608470}, "trend_line": 1.238267, "activity_lines": {"activity_5": 1.3044, "activity_10": 1.2656, "activity_20": 1.192105, "activity_30": 1.185178}, "trend_signal": 0, "fair_value": 2.088388, "relative_strength": -30.518352, "rate_of_change": -1.9427462781121254, "market_dynamics": 0.960916, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.284, "low": 1.144, "close": 1.19, "volume": 5462809}, "trend_line": 1.216733, "activity_lines": {"activity_5": 1.271867, "activity_10": 1.2596, "activity_20": 1.19561, "activity_30": 1.182065}, "trend_signal": 0, "fair_value": 2.054589, "relative_strength": -32.145886, "rate_of_change": -1.7390433565620291, "market_dynamics": 0.909691, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.206, "low": 0.751, "close": 0.81, "volume": 34379964}, "trend_line": 1.1864, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.182545, "activity_20": 1.162638, "activity_30": 1.155824}, "trend_signal": 0, "fair_value": 2.015323, "relative_strength": -52.95419, "rate_of_change": -2.492987368633888, "market_dynamics": 0.521853, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 1.2, "low": 0.821, "close": 0.884, "volume": 21466690}, "trend_line": 1.155467, "activity_lines": {"activity_5": 1.001467, "activity_10": 1.123891, "activity_20": 1.138371, "activity_30": 1.136314}, "trend_signal": 0, "fair_value": 1.992092, "relative_strength": -47.922115, "rate_of_change": -2.60729939312204, "market_dynamics": 0.211115, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.908, "high": 0.949, "low": 0.831, "close": 0.857, "volume": 5549566}, "trend_line": 1.126967, "activity_lines": {"activity_5": 0.922333, "activity_10": 1.065673, "activity_20": 1.1128, "activity_30": 1.117058}, "trend_signal": 0, "fair_value": 1.965252, "relative_strength": -49.541998, "rate_of_change": -2.466535175820683, "market_dynamics": -0.152685, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.899, "low": 0.796, "close": 0.85, "volume": 10239104}, "trend_line": 1.118633, "activity_lines": {"activity_5": 0.876, "activity_10": 1.012018, "activity_20": 1.087862, "activity_30": 1.099189}, "trend_signal": 0, "fair_value": 1.944026, "relative_strength": -49.09797, "rate_of_change": -0.7395070130713732, "market_dynamics": -0.47719, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.947, "high": 0.99, "low": 0.85, "close": 0.874, "volume": 15195224}, "trend_line": 1.109433, "activity_lines": {"activity_5": 0.861267, "activity_10": 0.9704, "activity_20": 1.066505, "activity_30": 1.083406}, "trend_signal": 0, "fair_value": 1.933816, "relative_strength": -46.693207, "rate_of_change": -0.8224323795203696, "market_dynamics": -0.588839, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.914, "high": 0.921, "low": 0.851, "close": 0.883, "volume": 3371646}, "trend_line": 1.0962, "activity_lines": {"activity_5": 0.8706, "activity_10": 0.9358, "activity_20": 1.046557, "activity_30": 1.068798}, "trend_signal": 0, "fair_value": 1.923714, "relative_strength": -46.770568, "rate_of_change": -1.1927714427099094, "market_dynamics": -0.725587, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.838, "close": 0.862, "volume": 5317598}, "trend_line": 1.085267, "activity_lines": {"activity_5": 0.868067, "activity_10": 0.903145, "activity_20": 1.025262, "activity_30": 1.053688}, "trend_signal": 0, "fair_value": 1.91383, "relative_strength": -46.441661, "rate_of_change": -0.9973544973545048, "market_dynamics": -0.723486, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.858, "high": 0.971, "low": 0.85, "close": 0.95, "volume": 7543613}, "trend_line": 1.078467, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.897727, "activity_20": 1.013005, "activity_30": 1.044961}, "trend_signal": 0, "fair_value": 1.904259, "relative_strength": -37.103162, "rate_of_change": -0.6265739214405227, "market_dynamics": -0.679723, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 0.952, "low": 0.89, "close": 0.914, "volume": 5527104}, "trend_line": 1.071267, "activity_lines": {"activity_5": 0.9064, "activity_10": 0.893655, "activity_20": 0.997614, "activity_30": 1.034351}, "trend_signal": 0, "fair_value": 1.893951, "relative_strength": -38.828116, "rate_of_change": -0.6676143080873216, "market_dynamics": -0.662432, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.865, "close": 0.903, "volume": 4606187}, "trend_line": 1.0637, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.892855, "activity_20": 0.982167, "activity_30": 1.023495}, "trend_signal": 0, "fair_value": 1.885594, "relative_strength": -38.801542, "rate_of_change": -0.7063598523990638, "market_dynamics": -0.597451, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.897, "high": 1.052, "low": 0.895, "close": 1.036, "volume": 6670340}, "trend_line": 1.059633, "activity_lines": {"activity_5": 0.953067, "activity_10": 0.921455, "activity_20": 0.980238, "activity_30": 1.021708}, "trend_signal": 0, "fair_value": 1.877079, "relative_strength": -27.465896, "rate_of_change": -0.38234464604682167, "market_dynamics": -0.492562, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.198, "low": 1.0, "close": 1.08, "volume": 6929707}, "trend_line": 1.0573, "activity_lines": {"activity_5": 1.002067, "activity_10": 0.953945, "activity_20": 0.982719, "activity_30": 1.023022}, "trend_signal": 0, "fair_value": 1.866319, "relative_strength": -25.496159, "rate_of_change": -0.2201705684892921, "market_dynamics": -0.348875, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.196, "low": 1.038, "close": 1.082, "volume": 8724842}, "trend_line": 1.0557, "activity_lines": {"activity_5": 1.0372, "activity_10": 0.983236, "activity_20": 0.985857, "activity_30": 1.024615}, "trend_signal": 0, "fair_value": 1.855068, "relative_strength": -25.702821, "rate_of_change": -0.15132885652131126, "market_dynamics": -0.090039, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.1, "close": 1.248, "volume": 21211285}, "trend_line": 1.0599, "activity_lines": {"activity_5": 1.118867, "activity_10": 1.038618, "activity_20": 1.005262, "activity_30": 1.037022}, "trend_signal": 0, "fair_value": 1.842354, "relative_strength": -12.064452, "rate_of_change": 0.3978402955385035, "market_dynamics": 0.390927, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.094, "volume": 1858958}, "trend_line": 1.063367, "activity_lines": {"activity_5": 1.126933, "activity_10": 1.058764, "activity_20": 1.010114, "activity_30": 1.039222}, "trend_signal": 0, "fair_value": 1.828654, "relative_strength": -22.451689, "rate_of_change": 0.3271063307859125, "market_dynamics": 0.70182, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.12, "high": 1.178, "low": 1.108, "close": 1.13, "volume": 1772158}, "trend_line": 1.067033, "activity_lines": {"activity_5": 1.134267, "activity_10": 1.081455, "activity_20": 1.018757, "activity_30": 1.04352}, "trend_signal": 0, "fair_value": 1.815436, "relative_strength": -18.95423, "rate_of_change": 0.34475397487414483, "market_dynamics": 0.911302, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.058, "high": 1.058, "low": 1.02, "close": 1.042, "volume": 3201948}, "trend_line": 1.068433, "activity_lines": {"activity_5": 1.106, "activity_10": 1.083655, "activity_20": 1.019352, "activity_30": 1.041905}, "trend_signal": 0, "fair_value": 1.801554, "relative_strength": -22.748004, "rate_of_change": 0.13120493930366428, "market_dynamics": 0.91916, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 0.999, "volume": 2654481}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.065933, "activity_10": 1.074764, "activity_20": 1.017938, "activity_30": 1.037426}, "trend_signal": 0, "fair_value": 1.787295, "relative_strength": -22.640263, "rate_of_change": -0.040526640416376665, "market_dynamics": 0.656002, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.018, "volume": 974961}, "trend_line": 1.064533, "activity_lines": {"activity_5": 1.037733, "activity_10": 1.068436, "activity_20": 1.020167, "activity_30": 1.0342}, "trend_signal": 0, "fair_value": 1.772551, "relative_strength": -21.614843, "rate_of_change": -0.3246254681648042, "market_dynamics": 0.502508, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0, "high": 1.004, "low": 0.98, "close": 1.0, "volume": 790475}, "trend_line": 1.0618, "activity_lines": {"activity_5": 1.018867, "activity_10": 1.056945, "activity_20": 1.021567, "activity_30": 1.030037}, "trend_signal": 0, "fair_value": 1.758753, "relative_strength": -21.069327, "rate_of_change": -0.2567322948184673, "market_dynamics": 0.323211, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.983, "high": 1.03, "low": 0.982, "close": 1.01, "volume": 807653}, "trend_line": 1.0594, "activity_lines": {"activity_5": 1.0096, "activity_10": 1.045509, "activity_20": 1.024824, "activity_30": 1.026695}, "trend_signal": 0, "fair_value": 1.745525, "relative_strength": -19.684106, "rate_of_change": -0.2260312676587097, "market_dynamics": 0.218218, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.03, "high": 1.042, "low": 0.99, "close": 1.01, "volume": 1759058}, "trend_line": 1.0538, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.034545, "activity_20": 1.027129, "activity_30": 1.023508}, "trend_signal": 0, "fair_value": 1.732953, "relative_strength": -20.178343, "rate_of_change": -0.5286010949593948, "market_dynamics": 0.138588, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.06, "high": 1.128, "low": 1.006, "close": 1.034, "volume": 9479464}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.0172, "activity_10": 1.029218, "activity_20": 1.031119, "activity_30": 1.02223}, "trend_signal": 0, "fair_value": 1.721949, "relative_strength": -17.298264, "rate_of_change": -0.4554944012146647, "market_dynamics": 0.197544, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.022, "high": 1.19, "low": 1.02, "close": 1.18, "volume": 8201674}, "trend_line": 1.045933, "activity_lines": {"activity_5": 1.0724, "activity_10": 1.051309, "activity_20": 1.048171, "activity_30": 1.030682}, "trend_signal": 0, "fair_value": 1.711831, "relative_strength": -4.404132, "rate_of_change": -0.29237368922782947, "market_dynamics": 0.421232, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.186, "high": 1.248, "low": 1.1, "close": 1.228, "volume": 10395287}, "trend_line": 1.047867, "activity_lines": {"activity_5": 1.1328, "activity_10": 1.083364, "activity_20": 1.068224, "activity_30": 1.042428}, "trend_signal": 0, "fair_value": 1.704547, "relative_strength": -1.949958, "rate_of_change": 0.1849066814031207, "market_dynamics": 0.685938, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.174, "high": 1.25, "low": 1.09, "close": 1.1, "volume": 12466425}, "trend_line": 1.044533, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.089709, "activity_20": 1.0744, "activity_30": 1.045791}, "trend_signal": 1, "fair_value": 1.695431, "relative_strength": -12.113529, "rate_of_change": -0.31817014945600636, "market_dynamics": 0.826803, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.1, "high": 1.326, "low": 1.08, "close": 1.274, "volume": 19662946}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.189867, "activity_10": 1.128236, "activity_20": 1.096114, "activity_30": 1.060596}, "trend_signal": 1, "fair_value": 1.693039, "relative_strength": 1.847292, "rate_of_change": -0.6573272457643788, "market_dynamics": 0.97079, "expectation": {"probability": 37.3554, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.694463, 1.655057, 1.718107, 1.891494, 1.891494, 1.986069, 1.899375, 1.733869, 1.725988, 1.560482, 1.268877, 1.260996, 1.296461, 1.079728, 0.799944, 0.725072, 2.025475, 2.474705, 2.206743, 1.655, 1.73, 1.68, 1.74, 1.5, 1.4, 1.4, 0.856, 0.836, 0.82, 0.81, 0.82, 0.89, 0.88, 1.225, 2.45, 2.56, 2.72, 2.6, 2.77, 3.0, 2.96, 2.7, 2.71, 2.55, 2.49, 2.5, 2.7, 2.94, 3.5, 3.25, 3.09, 2.92, 2.37, 2.35, 2.29, 2.39, 2.23, 2.12, 2.44, 2.38, 2.26, 2.25, 2.15, 2.2, 2.12, 2.36, 2.53, 2.8, 2.51, 2.7, 2.55, 2.32, 2.33, 2.46, 2.54, 2.44, 2.4, 2.53, 2.24, 2.13, 2.17, 2.55, 2.36, 1.898, 2.12, 2.17, 2.09, 2.12, 1.282, 1.358, 1.266, 1.25, 1.35, 1.35, 1.52, 1.85, 1.83, 1.89, 1.94, 1.84, 1.72, 1.8, 1.72, 1.12, 1.15, 1.28, 1.202, 1.138, 1.13, 1.138, 1.13, 1.15, 1.18, 1.13, 1.01, 1.01, 1.02, 1.012, 1.16, 1.03, 1.1, 1.18, 1.196, 1.28, 1.17, 1.32, 1.5, 1.386, 1.21, 1.18, 0.86, 0.908, 0.83, 0.947, 0.914, 0.9, 0.858, 0.95, 0.92, 0.897, 1.03, 1.09, 1.12, 1.13, 1.12, 1.058, 1.02, 1.02, 1.0, 0.983, 1.03, 1.06, 1.022, 1.186, 1.174, 1.1], "highs": [1.812682, 1.946663, 1.970306, 2.049119, 2.324961, 2.041237, 1.9309, 1.733869, 1.725988, 1.572304, 1.572304, 1.41862, 1.379214, 1.178243, 0.83541, 2.750548, 2.553517, 2.521992, 2.206743, 1.975, 1.885, 1.88, 1.74, 1.57, 1.635, 1.4, 0.874, 0.87, 0.82, 0.822, 0.892, 0.948, 1.22, 3.42, 2.8, 2.87, 2.72, 2.82, 3.39, 3.11, 2.96, 2.87, 2.71, 2.59, 2.49, 2.89, 3.08, 4.37, 3.91, 3.3, 3.38, 3.04, 2.46, 2.36, 2.53, 2.39, 2.43, 2.57, 2.62, 2.38, 2.37, 2.3, 2.35, 2.2, 2.44, 2.71, 2.9, 2.82, 2.72, 2.78, 2.55, 2.4, 2.59, 2.64, 2.55, 2.5, 2.65, 2.53, 2.26, 2.14, 2.6, 2.56, 2.4, 2.26, 2.23, 2.22, 2.15, 2.165, 1.39, 1.422, 1.346, 1.364, 1.47, 1.518, 1.968, 1.898, 2.215, 1.99, 2.04, 1.932, 1.85, 1.83, 1.724, 1.184, 1.33, 1.3, 1.294, 1.168, 1.158, 1.2, 1.242, 1.198, 1.18, 1.15, 1.07, 1.06, 1.06, 1.144, 1.202, 1.098, 1.2, 1.25, 1.326, 1.32, 1.2, 1.608, 1.5, 1.4, 1.284, 1.206, 1.2, 0.949, 0.899, 0.99, 0.921, 0.9, 0.971, 0.952, 0.92, 1.052, 1.198, 1.196, 1.34, 1.13, 1.178, 1.058, 1.02, 1.02, 1.004, 1.03, 1.042, 1.128, 1.19, 1.248, 1.25, 1.326], "lows": [1.371333, 1.501373, 1.576245, 1.773276, 1.891494, 1.757513, 1.41468, 1.391036, 1.379214, 1.260996, 1.260996, 1.233412, 0.914222, 0.748716, 0.630498, 0.685666, 1.828444, 2.088525, 1.5, 1.505, 1.725, 1.6, 1.4, 1.3, 1.275, 0.82, 0.742, 0.75, 0.752, 0.76, 0.762, 0.78, 0.84, 1.05, 2.4, 2.54, 2.51, 2.56, 2.74, 2.7, 2.58, 2.5, 2.51, 2.35, 2.09, 2.48, 2.58, 2.88, 3.18, 2.96, 2.81, 2.11, 2.17, 2.18, 2.24, 2.13, 2.12, 2.0, 2.28, 2.25, 2.02, 1.9, 2.11, 2.06, 2.0, 2.31, 2.36, 2.43, 2.48, 2.54, 2.29, 2.17, 2.3, 2.35, 2.25, 2.4, 2.37, 2.18, 2.03, 2.02, 2.14, 2.36, 2.01, 1.822, 2.045, 1.972, 1.994, 1.16, 1.136, 1.282, 1.21, 1.212, 1.324, 1.302, 1.452, 1.72, 1.762, 1.812, 1.83, 1.7, 1.72, 1.522, 1.016, 1.06, 1.134, 1.172, 1.15, 1.108, 1.064, 1.124, 1.118, 1.11, 1.082, 0.99, 0.97, 0.984, 0.958, 1.0, 1.052, 1.03, 1.092, 1.138, 1.16, 1.124, 1.1, 1.32, 1.328, 1.2, 1.144, 0.751, 0.821, 0.831, 0.796, 0.85, 0.851, 0.838, 0.85, 0.89, 0.865, 0.895, 1.0, 1.038, 1.1, 1.07, 1.108, 1.02, 0.99, 1.0, 0.98, 0.982, 0.99, 1.006, 1.02, 1.1, 1.09, 1.08], "closes": [1.572304, 1.718107, 1.9309, 1.891494, 1.962425, 1.820563, 1.631414, 1.572304, 1.572304, 1.339808, 1.41862, 1.296461, 1.22159, 0.799944, 0.717191, 1.970306, 2.482586, 2.269793, 1.645, 1.73, 1.75, 1.695, 1.535, 1.425, 1.43, 0.848, 0.838, 0.796, 0.804, 0.792, 0.86, 0.822, 1.2, 2.38, 2.54, 2.7, 2.54, 2.7, 2.98, 2.96, 2.65, 2.67, 2.55, 2.49, 2.45, 2.68, 2.92, 3.94, 3.25, 3.07, 2.9, 2.33, 2.31, 2.27, 2.39, 2.23, 2.12, 2.44, 2.39, 2.26, 2.27, 2.2, 2.16, 2.13, 2.41, 2.5, 2.78, 2.48, 2.7, 2.55, 2.3, 2.37, 2.46, 2.59, 2.43, 2.4, 2.49, 2.25, 2.13, 2.12, 2.55, 2.38, 2.01, 2.09, 2.22, 2.04, 2.11, 1.264, 1.37, 1.282, 1.23, 1.32, 1.36, 1.498, 1.856, 1.82, 1.896, 1.94, 1.836, 1.72, 1.812, 1.712, 1.1, 1.15, 1.28, 1.19, 1.154, 1.13, 1.13, 1.158, 1.15, 1.13, 1.122, 0.99, 1.02, 1.0, 1.012, 1.122, 1.082, 1.082, 1.178, 1.178, 1.272, 1.17, 1.2, 1.48, 1.384, 1.204, 1.19, 0.81, 0.884, 0.857, 0.85, 0.874, 0.883, 0.862, 0.95, 0.914, 0.903, 1.036, 1.08, 1.082, 1.248, 1.094, 1.13, 1.042, 0.999, 1.018, 1.0, 1.01, 1.01, 1.034, 1.18, 1.228, 1.1, 1.274], "volumes": [1343445, 1237228, 386704, 328202, 273139, 220164, 413894, 184891, 239739, 477232, 315927, 100766, 564044, 1334686, 451741, 9559630, 1579013, 790549, 1710993, 361696, 191130, 261344, 686093, 644225, 701708, 18755691, 14668989, 8661858, 3027903, 2504041, 8556736, 6730443, 10131454, 94801193, 86773897, 27732685, 6776842, 17287653, 37557944, 27559656, 12144828, 12331600, 4520997, 5942464, 7495363, 6365824, 9956895, 37546654, 35269851, 13663845, 9415770, 37761474, 12282835, 4779301, 6663698, 6362720, 7032674, 26014087, 16430526, 8090573, 12427136, 16915663, 8865147, 4898586, 11690650, 20470930, 19298443, 15773718, 3736768, 5869246, 9770312, 9087983, 9025621, 8846687, 17609011, 7285513, 11885262, 7056786, 12271345, 6080758, 29286886, 5508675, 6332400, 20726240, 4657116, 11233342, 5179426, 51491358, 40134802, 14981321, 13297073, 14394159, 15885430, 11519082, 17397029, 7896998, 21437780, 5730597, 5388007, 4786678, 4774061, 14153185, 148161743, 18031854, 21549578, 13231804, 13417081, 8973273, 11415106, 7108044, 9145725, 4679038, 9623394, 24962727, 9429451, 8557203, 20106760, 6807137, 9399581, 5022109, 7270014, 4675690, 18175970, 27316378, 8090230, 46710528, 8206559, 5608470, 5462809, 34379964, 21466690, 5549566, 10239104, 15195224, 3371646, 5317598, 7543613, 5527104, 4606187, 6670340, 6929707, 8724842, 21211285, 1858958, 1772158, 3201948, 2654481, 974961, 790475, 807653, 1759058, 9479464, 8201674, 10395287, 12466425, 19662946], "sma": {"5": [null, null, null, null, 1.815, 1.8647, 1.8474, 1.7756, 1.7118, 1.5873, 1.5069, 1.4399, 1.3698, 1.2153, 1.0908, 1.2011, 1.4383, 1.648, 1.817, 2.0195, 1.9755, 1.818, 1.671, 1.627, 1.567, 1.3866, 1.2152, 1.0674, 0.9432, 0.8156, 0.818, 0.8148, 0.8956, 1.2108, 1.5604, 1.9284, 2.272, 2.572, 2.692, 2.776, 2.766, 2.792, 2.762, 2.664, 2.562, 2.568, 2.618, 2.896, 3.048, 3.172, 3.216, 3.098, 2.772, 2.576, 2.44, 2.306, 2.264, 2.29, 2.314, 2.288, 2.296, 2.312, 2.256, 2.204, 2.234, 2.28, 2.396, 2.46, 2.574, 2.602, 2.562, 2.48, 2.476, 2.454, 2.43, 2.45, 2.474, 2.432, 2.34, 2.278, 2.308, 2.286, 2.238, 2.23, 2.25, 2.148, 2.094, 1.9448, 1.8008, 1.6132, 1.4512, 1.2932, 1.3124, 1.338, 1.4528, 1.5708, 1.686, 1.802, 1.8696, 1.8424, 1.8408, 1.804, 1.636, 1.4988, 1.4108, 1.2864, 1.1748, 1.1808, 1.1768, 1.1524, 1.1444, 1.1396, 1.138, 1.11, 1.0824, 1.0524, 1.0288, 1.0288, 1.0472, 1.0596, 1.0952, 1.1284, 1.1584, 1.176, 1.1996, 1.26, 1.3012, 1.2876, 1.2916, 1.2136, 1.0944, 0.989, 0.9182, 0.855, 0.8696, 0.8652, 0.8838, 0.8966, 0.9024, 0.933, 0.9766, 1.003, 1.0698, 1.108, 1.1268, 1.1192, 1.1026, 1.0566, 1.0378, 1.0138, 1.0074, 1.0144, 1.0468, 1.0924, 1.1104, 1.1632], "10": [2.61302, 2.453031, 2.330872, 2.212654, 2.111774, 2.018776, 1.906074, 1.826868, 1.731899, 1.701162, 1.685794, 1.643629, 1.572698, 1.463543, 1.33902, 1.353994, 1.439111, 1.50886, 1.51613, 1.555149, 1.588287, 1.628141, 1.659482, 1.721988, 1.793269, 1.681038, 1.516579, 1.3692, 1.2851, 1.1913, 1.1023, 1.015, 0.9815, 1.077, 1.188, 1.3732, 1.5434, 1.7338, 1.9514, 2.1682, 2.3472, 2.532, 2.667, 2.678, 2.669, 2.667, 2.705, 2.829, 2.856, 2.867, 2.892, 2.858, 2.834, 2.812, 2.806, 2.761, 2.681, 2.531, 2.445, 2.364, 2.301, 2.288, 2.273, 2.259, 2.261, 2.288, 2.354, 2.358, 2.389, 2.418, 2.421, 2.438, 2.468, 2.514, 2.516, 2.506, 2.477, 2.454, 2.397, 2.354, 2.379, 2.38, 2.335, 2.285, 2.264, 2.228, 2.19, 2.0914, 2.0154, 1.9316, 1.7996, 1.6936, 1.6286, 1.5694, 1.533, 1.511, 1.4896, 1.5572, 1.6038, 1.6476, 1.7058, 1.745, 1.719, 1.6842, 1.6266, 1.5636, 1.4894, 1.4084, 1.3378, 1.2816, 1.2154, 1.1572, 1.1594, 1.1434, 1.1174, 1.0984, 1.0842, 1.0834, 1.0786, 1.071, 1.0738, 1.0786, 1.0936, 1.1116, 1.1296, 1.1776, 1.2148, 1.223, 1.2338, 1.2066, 1.1772, 1.1451, 1.1029, 1.0733, 1.0416, 0.9798, 0.9364, 0.9074, 0.8787, 0.9013, 0.9209, 0.9434, 0.9832, 1.0052, 1.0299, 1.0479, 1.0528, 1.0632, 1.0729, 1.0703, 1.0633, 1.0585, 1.0517, 1.0651, 1.0621, 1.0853], "20": [2.745228, 2.705034, 2.691242, 2.667598, 2.627798, 2.576964, 2.496969, 2.414019, 2.33304, 2.239647, 2.149407, 2.04833, 1.951785, 1.838099, 1.725397, 1.686385, 1.672593, 1.667864, 1.624015, 1.628156, 1.637041, 1.635885, 1.61609, 1.592765, 1.566144, 1.517516, 1.477845, 1.43903, 1.400615, 1.373225, 1.345294, 1.321571, 1.320491, 1.399494, 1.490634, 1.527119, 1.52999, 1.5515, 1.61825, 1.67975, 1.72475, 1.7735, 1.82425, 1.8775, 1.9285, 2.0201, 2.1242, 2.2814, 2.4037, 2.5176, 2.6196, 2.695, 2.7505, 2.745, 2.7375, 2.714, 2.693, 2.68, 2.6505, 2.6155, 2.5965, 2.573, 2.5535, 2.5355, 2.5335, 2.5245, 2.5175, 2.4445, 2.417, 2.391, 2.361, 2.363, 2.3705, 2.3865, 2.3885, 2.397, 2.4155, 2.406, 2.393, 2.386, 2.4, 2.409, 2.4015, 2.3995, 2.39, 2.367, 2.3335, 2.2727, 2.2062, 2.1428, 2.0893, 2.0368, 1.9818, 1.9272, 1.8985, 1.8695, 1.8398, 1.8243, 1.8096, 1.7896, 1.7527, 1.7193, 1.6738, 1.6268, 1.5798, 1.5373, 1.4895, 1.4828, 1.4708, 1.4646, 1.4606, 1.4511, 1.4392, 1.4138, 1.372, 1.331, 1.2868, 1.2459, 1.2082, 1.1763, 1.1446, 1.1179, 1.1265, 1.1275, 1.1235, 1.138, 1.1495, 1.1532, 1.1562, 1.1388, 1.1255, 1.11185, 1.09825, 1.09245, 1.0856, 1.0787, 1.0756, 1.0652, 1.05625, 1.05395, 1.04905, 1.04425, 1.04305, 1.03925, 1.03575, 1.01385, 0.9946, 0.9853, 0.9758, 0.9858, 0.9921, 1.00095, 1.01745, 1.03515, 1.046, 1.0666], "30": [3.184935, 3.116893, 2.965837, 2.797704, 2.712849, 2.605402, 2.521073, 2.491255, 2.461701, 2.426235, 2.392083, 2.351232, 2.318394, 2.266246, 2.198205, 2.169307, 2.14435, 2.1123, 2.060736, 2.011481, 1.962367, 1.908267, 1.854351, 1.799395, 1.748021, 1.684603, 1.620588, 1.568309, 1.511043, 1.482537, 1.458794, 1.428923, 1.40456, 1.420844, 1.440096, 1.469411, 1.499697, 1.537287, 1.58421, 1.638216, 1.679262, 1.725047, 1.769327, 1.825663, 1.883423, 1.907079, 1.92166, 1.977333, 2.030833, 2.0755, 2.113833, 2.135, 2.160833, 2.189, 2.221, 2.267067, 2.3098, 2.3646, 2.417467, 2.4664, 2.5134, 2.559333, 2.591333, 2.583, 2.578667, 2.572, 2.58, 2.572667, 2.563333, 2.549667, 2.538, 2.528, 2.525, 2.528333, 2.527667, 2.518333, 2.504, 2.447667, 2.410333, 2.378667, 2.367, 2.368667, 2.358667, 2.352667, 2.347, 2.340667, 2.340333, 2.301133, 2.267133, 2.234533, 2.199867, 2.170533, 2.143867, 2.1228, 2.104333, 2.081667, 2.0522, 2.0342, 2.0054, 1.977733, 1.961467, 1.939533, 1.8942, 1.8462, 1.807867, 1.767533, 1.723, 1.685667, 1.652333, 1.620267, 1.5736, 1.531933, 1.502333, 1.465667, 1.425667, 1.391, 1.3544, 1.349667, 1.340067, 1.3334, 1.331667, 1.326933, 1.324, 1.313067, 1.2912, 1.279867, 1.2628, 1.238267, 1.216733, 1.1864, 1.155467, 1.126967, 1.118633, 1.109433, 1.0962, 1.085267, 1.078467, 1.071267, 1.0637, 1.059633, 1.0573, 1.0557, 1.0599, 1.063367, 1.067033, 1.068433, 1.068, 1.064533, 1.0618, 1.0594, 1.0538, 1.049, 1.045933, 1.047867, 1.044533, 1.037667], "50": [2.823607, 2.812258, 2.810051, 2.805638, 2.801382, 2.787984, 2.774113, 2.767729, 2.756774, 2.741011, 2.729032, 2.713979, 2.698847, 2.673548, 2.647855, 2.645333, 2.647225, 2.640762, 2.624799, 2.596506, 2.565777, 2.52449, 2.425938, 2.315728, 2.254167, 2.170248, 2.103782, 2.070365, 2.037266, 2.005031, 1.973367, 1.939368, 1.919233, 1.919545, 1.915177, 1.912432, 1.898606, 1.88798, 1.883742, 1.878789, 1.86732, 1.85436, 1.842311, 1.830637, 1.820213, 1.818802, 1.822033, 1.853546, 1.868106, 1.896562, 1.923116, 1.935354, 1.942936, 1.950506, 1.959058, 1.967246, 1.977018, 1.994372, 2.010726, 2.02913, 2.046157, 2.064228, 2.082996, 2.109598, 2.143454, 2.154048, 2.159996, 2.1642, 2.1853, 2.2017, 2.2127, 2.2262, 2.2447, 2.268, 2.288, 2.31904, 2.35208, 2.38116, 2.40768, 2.43424, 2.46804, 2.4992, 2.5154, 2.5096, 2.5032, 2.49, 2.4814, 2.45268, 2.42048, 2.38692, 2.35852, 2.33152, 2.30772, 2.28788, 2.276, 2.2588, 2.23832, 2.19832, 2.17004, 2.14304, 2.12128, 2.10892, 2.08472, 2.06232, 2.04012, 2.01932, 2.0, 1.9738, 1.9486, 1.92656, 1.90416, 1.88276, 1.862, 1.8392, 1.8114, 1.7814, 1.74604, 1.71888, 1.68652, 1.65716, 1.63472, 1.61088, 1.58712, 1.55872, 1.53412, 1.51572, 1.4936, 1.47268, 1.45388, 1.42768, 1.39436, 1.3639, 1.3407, 1.31638, 1.28964, 1.26608, 1.24288, 1.23588, 1.22654, 1.22162, 1.21862, 1.21386, 1.21162, 1.20354, 1.18902, 1.17346, 1.15552, 1.13708, 1.12036, 1.10616, 1.09012, 1.07656, 1.07816, 1.07972, 1.07612, 1.0778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.242879, 3.214245, 3.186739, 3.155807, 3.123714, 3.09659, 3.068172, 3.042464, 3.009378, 2.975994, 2.94418, 2.908954, 2.875376, 2.843558, 2.811247, 2.781626, 2.752502, 2.722674, 2.694737, 2.667664, 2.642374, 2.620292, 2.597524, 2.575439, 2.553211, 2.531239, 2.508741, 2.486336, 2.464008, 2.441364, 2.420279, 2.401995, 2.383016, 2.365763, 2.348449, 2.333499, 2.321357, 2.309472, 2.296562, 2.283447, 2.271794, 2.259555, 2.251239, 2.244595, 2.237041, 2.230234, 2.224827, 2.218822, 2.211286, 2.201868, 2.190352, 2.180153, 2.169542, 2.158266, 2.147623, 2.137773, 2.127542, 2.11779, 2.107583, 2.097557, 2.088236, 2.079095, 2.068742, 2.057722, 2.04743, 2.038303, 2.028735, 2.019899, 2.011433, 2.004296, 1.996894, 1.989531, 1.983273, 1.978967, 1.974546, 1.96917, 1.963087]}, "ema": {"5": [null, null, null, null, 1.815, 1.8169, 1.755, 1.6941, 1.6535, 1.5489, 1.5055, 1.4358, 1.3644, 1.1763, 1.0232, 1.3389, 1.7201, 1.9034, 1.8172, 1.7882, 1.7754, 1.7486, 1.6774, 1.5933, 1.5389, 1.3086, 1.1517, 1.0331, 0.9568, 0.9018, 0.8879, 0.8659, 0.9773, 1.4449, 1.8099, 2.1066, 2.2511, 2.4007, 2.5938, 2.7159, 2.6939, 2.6859, 2.6406, 2.5904, 2.5436, 2.5891, 2.6994, 3.1129, 3.1586, 3.1291, 3.0527, 2.8118, 2.6445, 2.5197, 2.4765, 2.3943, 2.3029, 2.3486, 2.3624, 2.3283, 2.3088, 2.2726, 2.235, 2.2, 2.27, 2.3467, 2.4911, 2.4874, 2.5583, 2.5555, 2.4703, 2.4369, 2.4446, 2.4931, 2.472, 2.448, 2.462, 2.3913, 2.3042, 2.2428, 2.3452, 2.3568, 2.2412, 2.1908, 2.2005, 2.147, 2.1347, 1.8445, 1.6863, 1.5515, 1.4444, 1.4029, 1.3886, 1.4251, 1.5687, 1.6525, 1.7337, 1.8024, 1.8136, 1.7824, 1.7923, 1.7655, 1.5437, 1.4125, 1.3683, 1.3089, 1.2572, 1.2148, 1.1866, 1.177, 1.168, 1.1553, 1.1442, 1.0928, 1.0685, 1.0457, 1.0345, 1.0636, 1.0698, 1.0738, 1.1086, 1.1317, 1.1785, 1.1756, 1.1838, 1.2825, 1.3163, 1.2789, 1.2493, 1.1028, 1.0299, 0.9723, 0.9315, 0.9123, 0.9026, 0.889, 0.9094, 0.9109, 0.9083, 0.9508, 0.9939, 1.0233, 1.0982, 1.0968, 1.1079, 1.0859, 1.0569, 1.044, 1.0293, 1.0229, 1.0186, 1.0237, 1.0758, 1.1265, 1.1177, 1.1698], "10": [null, null, null, null, null, null, null, null, null, 1.7012, 1.6498, 1.5856, 1.5194, 1.3886, 1.2665, 1.3945, 1.5923, 1.7155, 1.7027, 1.7076, 1.7153, 1.7116, 1.6795, 1.6333, 1.5963, 1.4602, 1.3471, 1.2469, 1.1664, 1.0983, 1.055, 1.0126, 1.0467, 1.2891, 1.5165, 1.7317, 1.8787, 2.028, 2.2011, 2.3391, 2.3956, 2.4455, 2.4645, 2.4691, 2.4657, 2.5046, 2.5802, 2.8274, 2.9042, 2.9344, 2.9281, 2.8194, 2.7268, 2.6437, 2.5976, 2.5307, 2.4561, 2.4531, 2.4417, 2.4086, 2.3834, 2.3501, 2.3155, 2.2818, 2.3051, 2.3405, 2.4204, 2.4313, 2.4801, 2.4928, 2.4578, 2.4418, 2.4451, 2.4715, 2.4639, 2.4523, 2.4592, 2.4211, 2.3682, 2.3231, 2.3643, 2.3672, 2.3022, 2.2636, 2.2557, 2.2165, 2.1971, 2.0275, 1.9079, 1.7941, 1.6916, 1.624, 1.576, 1.5618, 1.6153, 1.6525, 1.6968, 1.741, 1.7583, 1.7513, 1.7624, 1.7532, 1.6344, 1.5464, 1.4979, 1.4419, 1.3896, 1.3424, 1.3038, 1.2773, 1.2541, 1.2316, 1.2116, 1.1713, 1.1438, 1.1177, 1.0985, 1.1027, 1.099, 1.0959, 1.1108, 1.123, 1.1501, 1.1537, 1.1621, 1.2199, 1.2498, 1.2414, 1.2321, 1.1553, 1.106, 1.0607, 1.0224, 0.9954, 0.975, 0.9544, 0.9536, 0.9464, 0.9385, 0.9563, 0.9788, 0.9975, 1.0431, 1.0523, 1.0665, 1.062, 1.0505, 1.0446, 1.0365, 1.0317, 1.0278, 1.0289, 1.0564, 1.0876, 1.0898, 1.1233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6282, 1.6398, 1.6451, 1.6346, 1.6146, 1.597, 1.5257, 1.4602, 1.3969, 1.3405, 1.2882, 1.2475, 1.2069, 1.2063, 1.3181, 1.4344, 1.555, 1.6488, 1.7489, 1.8661, 1.9703, 2.035, 2.0955, 2.1388, 2.1723, 2.1987, 2.2445, 2.3089, 2.4642, 2.5391, 2.5896, 2.6192, 2.5916, 2.5648, 2.5367, 2.5228, 2.4949, 2.4592, 2.4574, 2.4509, 2.4328, 2.4173, 2.3966, 2.374, 2.3508, 2.3564, 2.3701, 2.4091, 2.4159, 2.4429, 2.4531, 2.4386, 2.432, 2.4347, 2.4495, 2.4476, 2.4431, 2.4476, 2.4287, 2.4003, 2.3736, 2.3904, 2.3894, 2.3533, 2.3282, 2.3179, 2.2914, 2.2742, 2.1779, 2.101, 2.023, 1.9475, 1.8877, 1.8375, 1.8051, 1.81, 1.8109, 1.819, 1.8306, 1.8311, 1.8205, 1.8197, 1.8094, 1.7419, 1.6855, 1.6469, 1.6034, 1.5606, 1.5196, 1.4825, 1.4516, 1.4228, 1.3949, 1.369, 1.3329, 1.3031, 1.2742, 1.2492, 1.2371, 1.2223, 1.209, 1.206, 1.2034, 1.2099, 1.2061, 1.2055, 1.2317, 1.2462, 1.2421, 1.2372, 1.1965, 1.1667, 1.1372, 1.1099, 1.0874, 1.0679, 1.0483, 1.039, 1.0271, 1.0153, 1.0172, 1.0232, 1.0288, 1.0497, 1.0539, 1.0611, 1.0593, 1.0536, 1.0502, 1.0454, 1.042, 1.039, 1.0385, 1.052, 1.0688, 1.0717, 1.091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4825, 1.4423, 1.4023, 1.3893, 1.4532, 1.5233, 1.5992, 1.6599, 1.727, 1.8079, 1.8822, 1.9317, 1.9794, 2.0162, 2.0467, 2.0728, 2.1119, 2.1641, 2.2786, 2.3413, 2.3883, 2.4213, 2.4154, 2.4086, 2.3997, 2.3991, 2.3882, 2.3709, 2.3753, 2.3763, 2.3688, 2.3624, 2.3519, 2.3395, 2.326, 2.3314, 2.3423, 2.3705, 2.3776, 2.3984, 2.4082, 2.4012, 2.3992, 2.4031, 2.4152, 2.4161, 2.4151, 2.4199, 2.409, 2.391, 2.3735, 2.3849, 2.3846, 2.3604, 2.3429, 2.335, 2.316, 2.3027, 2.2357, 2.1798, 2.1219, 2.0644, 2.0163, 1.974, 1.9433, 1.9377, 1.9301, 1.9279, 1.9286, 1.9227, 1.9096, 1.9033, 1.891, 1.8399, 1.7954, 1.7622, 1.7253, 1.6884, 1.6524, 1.6187, 1.5889, 1.5606, 1.5328, 1.5063, 1.473, 1.4438, 1.4152, 1.3892, 1.3719, 1.3532, 1.3357, 1.3255, 1.316, 1.3132, 1.3039, 1.2972, 1.309, 1.3139, 1.3068, 1.2992, 1.2677, 1.2429, 1.218, 1.1943, 1.1736, 1.1549, 1.136, 1.124, 1.1104, 1.097, 1.0931, 1.0923, 1.0916, 1.1017, 1.1012, 1.1031, 1.0991, 1.0927, 1.0878, 1.0822, 1.0775, 1.0732, 1.0706, 1.0777, 1.0874, 1.0882, 1.1002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8966, 1.9359, 1.9514, 1.9655, 1.9774, 1.9936, 2.0029, 2.0075, 2.0244, 2.0388, 2.0474, 2.0562, 2.0618, 2.0656, 2.0682, 2.0816, 2.098, 2.1247, 2.1387, 2.1607, 2.1759, 2.1808, 2.1882, 2.1989, 2.2142, 2.2227, 2.2296, 2.2398, 2.2402, 2.2359, 2.2314, 2.2439, 2.2492, 2.2398, 2.234, 2.2334, 2.2258, 2.2213, 2.1837, 2.1518, 2.1177, 2.0829, 2.053, 2.0258, 2.0051, 1.9993, 1.9922, 1.9885, 1.9866, 1.9807, 1.9704, 1.9642, 1.9543, 1.9208, 1.8906, 1.8667, 1.8401, 1.8132, 1.7864, 1.7607, 1.737, 1.714, 1.6911, 1.6688, 1.6422, 1.6178, 1.5936, 1.5707, 1.5532, 1.5347, 1.5169, 1.5036, 1.4909, 1.4823, 1.47, 1.4594, 1.4602, 1.4573, 1.4473, 1.4372, 1.4126, 1.3919, 1.3709, 1.3505, 1.3318, 1.3142, 1.2965, 1.2829, 1.2684, 1.2541, 1.2455, 1.2391, 1.2329, 1.2335, 1.228, 1.2242, 1.217, 1.2085, 1.201, 1.1931, 1.1859, 1.179, 1.1734, 1.1736, 1.1757, 1.1728, 1.1767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.966891, 1.815309, 1.804012, 1.808478, 1.878621, 1.88046, 1.802699, 1.711014, 1.643235, 1.519237, 1.463018, 1.392875, 1.320105, 1.130167, 0.964136, 1.257318, 1.68448, 1.961637, 1.960649, 1.931657, 1.841811, 1.74832, 1.654, 1.572, 1.506333, 1.266667, 1.0838, 0.944067, 0.856267, 0.805867, 0.820667, 0.822, 0.9504, 1.4452, 1.888267, 2.268133, 2.472, 2.614667, 2.750667, 2.84, 2.798, 2.766, 2.685333, 2.594667, 2.523333, 2.562667, 2.68, 3.120667, 3.238667, 3.246, 3.155333, 2.86, 2.597333, 2.43, 2.368, 2.298, 2.236, 2.294667, 2.328, 2.31, 2.304, 2.272, 2.221333, 2.179333, 2.248, 2.336667, 2.503333, 2.531333, 2.611333, 2.603333, 2.502667, 2.438667, 2.432, 2.47, 2.462, 2.452, 2.465333, 2.390667, 2.29, 2.216667, 2.307333, 2.331333, 2.239333, 2.19, 2.186667, 2.116667, 2.104, 1.827333, 1.635733, 1.4628, 1.335067, 1.291333, 1.3136, 1.375467, 1.548133, 1.670533, 1.778933, 1.8636, 1.874933, 1.825067, 1.814933, 1.772, 1.537333, 1.375333, 1.3024, 1.2288, 1.184667, 1.169733, 1.1528, 1.146533, 1.145733, 1.140933, 1.135067, 1.085733, 1.055733, 1.028267, 1.0148, 1.045867, 1.0636, 1.0752, 1.114667, 1.142267, 1.190133, 1.194, 1.202, 1.295467, 1.3368, 1.3044, 1.271867, 1.111333, 1.001467, 0.922333, 0.876, 0.861267, 0.8706, 0.868067, 0.896333, 0.9064, 0.908533, 0.953067, 1.002067, 1.0372, 1.118867, 1.126933, 1.134267, 1.106, 1.065933, 1.037733, 1.018867, 1.0096, 1.008333, 1.0172, 1.0724, 1.1328, 1.135333, 1.189867], "10": [2.332843, 2.170131, 2.075198, 1.995311, 1.949815, 1.896868, 1.826438, 1.765753, 1.719468, 1.648179, 1.596808, 1.52602, 1.449285, 1.308785, 1.173084, 1.287864, 1.493062, 1.644095, 1.668848, 1.707733, 1.743161, 1.762563, 1.745628, 1.702995, 1.649906, 1.478039, 1.32476, 1.193745, 1.090982, 1.001327, 0.941091, 0.890127, 0.923764, 1.178036, 1.444036, 1.718945, 1.931091, 2.141382, 2.367964, 2.551345, 2.638945, 2.697636, 2.700909, 2.668727, 2.627273, 2.629273, 2.675273, 2.899818, 2.976364, 3.015273, 3.021273, 2.919091, 2.819455, 2.716909, 2.640182, 2.535455, 2.418909, 2.375091, 2.349455, 2.315818, 2.298727, 2.280364, 2.257091, 2.231091, 2.258545, 2.302, 2.391455, 2.414364, 2.476545, 2.505818, 2.484364, 2.475091, 2.479091, 2.501273, 2.486, 2.464909, 2.462, 2.420727, 2.361818, 2.311455, 2.347091, 2.347273, 2.28, 2.235455, 2.223636, 2.182909, 2.161455, 1.993091, 1.861927, 1.728582, 1.601018, 1.513818, 1.453164, 1.429418, 1.481527, 1.533709, 1.603709, 1.6856, 1.736291, 1.757418, 1.787309, 1.788436, 1.671164, 1.567709, 1.494218, 1.414836, 1.340364, 1.275018, 1.2244, 1.191709, 1.167782, 1.152255, 1.145855, 1.115055, 1.092618, 1.071273, 1.055564, 1.062436, 1.062182, 1.0628, 1.082255, 1.1012, 1.136364, 1.150255, 1.166327, 1.230036, 1.267564, 1.2656, 1.2596, 1.182545, 1.123891, 1.065673, 1.012018, 0.9704, 0.9358, 0.903145, 0.897727, 0.893655, 0.892855, 0.921455, 0.953945, 0.983236, 1.038618, 1.058764, 1.081455, 1.083655, 1.074764, 1.068436, 1.056945, 1.045509, 1.034545, 1.029218, 1.051309, 1.083364, 1.089709, 1.128236], "20": [2.654772, 2.556951, 2.483224, 2.407058, 2.339898, 2.263019, 2.172966, 2.084903, 2.00474, 1.910146, 1.831953, 1.75072, 1.671983, 1.562284, 1.455531, 1.478855, 1.554684, 1.61156, 1.609383, 1.619477, 1.631081, 1.636601, 1.626993, 1.608794, 1.593292, 1.524897, 1.460182, 1.395244, 1.334765, 1.276802, 1.227923, 1.178086, 1.166507, 1.267413, 1.376033, 1.49121, 1.587675, 1.699105, 1.835152, 1.962938, 2.055343, 2.145367, 2.219319, 2.282724, 2.337248, 2.408819, 2.494524, 2.667457, 2.759705, 2.823162, 2.859581, 2.832, 2.795333, 2.749571, 2.715762, 2.667429, 2.610857, 2.586762, 2.559143, 2.521952, 2.489048, 2.451286, 2.411952, 2.371619, 2.359667, 2.356476, 2.38081, 2.377238, 2.401571, 2.414238, 2.405571, 2.406429, 2.415667, 2.436571, 2.440714, 2.44181, 2.450667, 2.434905, 2.408619, 2.382619, 2.398238, 2.396333, 2.358333, 2.328667, 2.311571, 2.278238, 2.253762, 2.151905, 2.065933, 1.977914, 1.890981, 1.817714, 1.753257, 1.707181, 1.7004, 1.692924, 1.695448, 1.70499, 1.706105, 1.697571, 1.699705, 1.695829, 1.636848, 1.586962, 1.553933, 1.51681, 1.480305, 1.446067, 1.412467, 1.382676, 1.352714, 1.321229, 1.289886, 1.247105, 1.2096, 1.174171, 1.14379, 1.128095, 1.112486, 1.100467, 1.100629, 1.10381, 1.118486, 1.122629, 1.129533, 1.163486, 1.186914, 1.192105, 1.19561, 1.162638, 1.138371, 1.1128, 1.087862, 1.066505, 1.046557, 1.025262, 1.013005, 0.997614, 0.982167, 0.980238, 0.982719, 0.985857, 1.005262, 1.010114, 1.018757, 1.019352, 1.017938, 1.020167, 1.021567, 1.024824, 1.027129, 1.031119, 1.048171, 1.068224, 1.0744, 1.096114], "30": [2.785513, 2.690879, 2.614364, 2.545051, 2.491162, 2.433595, 2.370757, 2.309546, 2.250259, 2.177879, 2.112872, 2.042186, 1.969306, 1.871342, 1.771403, 1.7567, 1.776911, 1.785004, 1.754856, 1.733518, 1.716648, 1.699399, 1.675317, 1.647617, 1.623785, 1.565719, 1.5111, 1.4579, 1.40859, 1.3622, 1.322036, 1.280953, 1.266184, 1.329115, 1.401319, 1.482603, 1.551673, 1.629112, 1.722191, 1.810951, 1.876228, 1.940146, 1.993369, 2.039864, 2.080144, 2.131536, 2.196886, 2.327101, 2.409209, 2.476252, 2.529445, 2.543391, 2.554682, 2.561725, 2.574692, 2.575273, 2.565785, 2.574185, 2.575824, 2.565665, 2.552994, 2.532774, 2.507011, 2.477247, 2.466086, 2.461011, 2.47443, 2.467978, 2.476194, 2.475333, 2.459226, 2.448387, 2.444, 2.448194, 2.441849, 2.433613, 2.431785, 2.415398, 2.394903, 2.376172, 2.387226, 2.388065, 2.364925, 2.347591, 2.339032, 2.319226, 2.304344, 2.234903, 2.17483, 2.111273, 2.046465, 1.989699, 1.937406, 1.895738, 1.878525, 1.860181, 1.848202, 1.840963, 1.828176, 1.809763, 1.799071, 1.782976, 1.728813, 1.6808, 1.644271, 1.604409, 1.564826, 1.526568, 1.490718, 1.458826, 1.428486, 1.399867, 1.373419, 1.340366, 1.311613, 1.284151, 1.259699, 1.244705, 1.227437, 1.210787, 1.200761, 1.190847, 1.187303, 1.177368, 1.170073, 1.182254, 1.188972, 1.185178, 1.182065, 1.155824, 1.136314, 1.117058, 1.099189, 1.083406, 1.068798, 1.053688, 1.044961, 1.034351, 1.023495, 1.021708, 1.023022, 1.024615, 1.037022, 1.039222, 1.04352, 1.041905, 1.037426, 1.0342, 1.030037, 1.026695, 1.023508, 1.02223, 1.030682, 1.042428, 1.045791, 1.060596], "50": [2.908154, 2.864801, 2.830238, 2.794216, 2.761149, 2.722685, 2.67733, 2.6302, 2.58332, 2.527753, 2.475895, 2.419715, 2.36119, 2.286724, 2.210004, 2.183433, 2.177051, 2.16225, 2.1232, 2.08811, 2.054914, 2.020766, 1.981962, 1.94271, 1.907975, 1.852831, 1.800586, 1.749301, 1.699639, 1.650805, 1.605902, 1.560751, 1.531756, 1.549825, 1.574157, 1.604934, 1.629544, 1.660972, 1.703796, 1.746002, 1.776246, 1.807723, 1.835003, 1.860403, 1.884692, 1.918409, 1.961593, 2.044651, 2.099414, 2.146547, 2.185897, 2.201853, 2.216545, 2.229371, 2.246607, 2.257232, 2.263222, 2.281378, 2.296893, 2.306668, 2.316114, 2.322147, 2.325903, 2.327746, 2.339527, 2.353509, 2.378056, 2.390605, 2.411617, 2.425919, 2.429774, 2.435943, 2.445111, 2.458653, 2.465005, 2.469398, 2.476102, 2.472099, 2.462249, 2.450968, 2.455507, 2.452055, 2.432871, 2.416188, 2.404831, 2.386667, 2.371765, 2.324024, 2.281565, 2.236919, 2.19155, 2.150824, 2.112725, 2.080971, 2.064035, 2.046152, 2.031925, 2.020226, 2.006017, 1.988369, 1.975387, 1.959336, 1.919771, 1.883115, 1.852436, 1.819098, 1.785164, 1.751046, 1.717956, 1.686952, 1.656499, 1.62614, 1.596306, 1.56211, 1.529984, 1.498165, 1.467992, 1.44352, 1.418544, 1.394838, 1.376047, 1.358136, 1.344847, 1.328489, 1.314422, 1.3123, 1.307134, 1.295777, 1.284692, 1.259442, 1.238121, 1.217048, 1.196895, 1.178593, 1.161598, 1.144827, 1.132432, 1.119535, 1.106481, 1.099009, 1.093455, 1.088097, 1.089436, 1.084824, 1.08194, 1.076174, 1.069333, 1.06394, 1.058564, 1.054236, 1.050465, 1.048264, 1.052321, 1.058197, 1.058992, 1.066752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -14.8225, -16.4103, -14.9962, -10.9536, -9.2577, -6.8768, -5.1165, -5.6206, -5.8215, -6.5941, -8.105, -7.7374, -7.5071, -6.793, -6.2537, -7.2754, -8.4866, -9.6593, -10.0151, -10.5438, -10.9228, -11.7208, -12.6062, -12.8424, -13.5569, -11.9949, -9.9837, -8.8877, -7.047, -4.1613, -1.2817, 2.8335, 6.7734, 8.1953, 10.0072, 11.4879, 11.9734, 12.2137, 11.6851, 11.4421, 12.1578, 10.5523, 8.6097, 8.3077, 7.8267, 8.8314, 10.0004, 7.9737, 6.4013, 5.4686, 5.0698, 6.1858, 6.894, 8.0219, 8.8459, 8.7926, 8.8146, 8.2353, 7.1921, 4.7275, 2.5968, 0.4949, -0.4373, -0.4, -0.5946, -0.8683, -1.6279, -1.7362, -1.4954, -0.8367, -0.4071, -0.3824, -0.8317, -3.1905, -4.642, -5.546, -5.4712, -3.2276, -2.1435, -1.093, -0.845, -1.1821, -0.7773, -2.1905, -3.4029, -4.5343, -6.002, -5.6755, -5.4371, -5.0003, -4.3427, -4.0942, -4.2758, -4.1737, -4.7014, -4.9928, -4.4213, -4.6538, -5.545, -6.6507, -7.8309, -8.8681, -9.0381, -8.6953, -8.6032, -8.3317, -8.6709, -9.1201, -9.0781, -9.5416, -9.4009, -9.1997, -9.8469, -7.9145, -6.0042, -4.1409, -1.6785, -1.6844, -1.199, -1.5249, -3.0388, -3.547, -4.6224, -5.6966, -5.7673, -7.3029, -8.4996, -8.9884, -8.0626, -6.4874, -5.1293, -3.7002, -3.5906, -3.4401, -2.9648, -2.362, -1.9627, -1.4531, -0.3572, 0.3524, 0.9206, 1.2061, 0.7642, 0.1097, -0.4904, -0.8454, -1.3296, -1.4591, -1.4943, -1.0886, -0.8794, -1.0804], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.16, 57.67, 64.26, 60.08, 49.82, 51.05, 51.35, 50.43, 47.75, 45.95, 46.05, 37.4, 37.27, 36.69, 36.89, 36.7, 38.6, 37.92, 47.84, 66.06, 67.71, 69.31, 65.79, 67.57, 70.45, 69.97, 62.84, 63.1, 60.36, 58.98, 58.02, 61.84, 65.38, 75.7, 62.2, 59.23, 56.49, 48.4, 48.14, 47.59, 49.46, 47.05, 45.41, 50.78, 49.95, 47.77, 47.96, 46.69, 45.95, 45.36, 51.57, 53.4, 58.65, 51.91, 55.91, 52.69, 47.75, 49.19, 51.05, 53.69, 50.11, 49.44, 51.53, 46.08, 43.59, 43.38, 53.7, 49.83, 42.64, 44.51, 47.49, 43.96, 45.66, 32.78, 35.24, 34.12, 33.45, 35.82, 36.89, 40.59, 48.94, 48.21, 49.92, 50.93, 48.44, 45.76, 48.21, 45.79, 34.41, 35.81, 39.44, 37.84, 37.2, 36.74, 36.74, 37.77, 37.58, 37.09, 36.88, 33.52, 34.97, 34.43, 35.08, 40.83, 39.46, 39.46, 44.63, 44.63, 49.53, 44.89, 46.48, 58.5, 54.02, 46.78, 46.27, 34.94, 38.12, 37.4, 37.2, 38.39, 38.86, 38.13, 42.95, 41.53, 41.08, 48.34, 50.52, 50.62, 58.28, 50.46, 52.08, 47.95, 46.03, 47.04, 46.16, 46.76, 46.76, 48.35, 56.81, 59.18, 51.13, 59.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0952, -0.1403, -0.1773, -0.2037, -0.223, -0.2301, -0.2361, -0.208, -0.0895, 0.0172, 0.1133, 0.1746, 0.2333, 0.2991, 0.3456, 0.3533, 0.357, 0.3462, 0.329, 0.3086, 0.3075, 0.3222, 0.4114, 0.4217, 0.4104, 0.3834, 0.3125, 0.2517, 0.198, 0.1633, 0.1214, 0.0785, 0.0695, 0.0576, 0.0374, 0.0217, 0.0037, -0.0136, -0.0294, -0.0191, -0.0036, 0.0308, 0.0335, 0.0528, 0.0554, 0.0368, 0.0275, 0.027, 0.0367, 0.0311, 0.0239, 0.0253, 0.0068, -0.0172, -0.0367, -0.0172, -0.0153, -0.0432, -0.0581, -0.0588, -0.073, -0.0778, -0.1481, -0.193, -0.233, -0.2659, -0.2814, -0.2872, -0.2774, -0.2381, -0.2073, -0.1749, -0.144, -0.1264, -0.1205, -0.1071, -0.1033, -0.1481, -0.1774, -0.188, -0.2014, -0.2124, -0.2206, -0.2244, -0.2227, -0.2194, -0.2159, -0.2114, -0.2159, -0.2146, -0.2127, -0.2079, -0.193, -0.1823, -0.1718, -0.154, -0.1383, -0.1169, -0.107, -0.0956, -0.0632, -0.0448, -0.0442, -0.0443, -0.0743, -0.091, -0.1052, -0.1156, -0.1207, -0.1225, -0.1242, -0.1171, -0.1131, -0.1094, -0.0948, -0.0788, -0.0651, -0.0404, -0.0329, -0.0238, -0.0234, -0.0262, -0.0267, -0.0281, -0.0282, -0.0278, -0.0253, -0.0115, 0.0034, 0.0047, 0.0196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1781, -0.1391, -0.0886, -0.036, 0.0179, 0.0741, 0.1284, 0.1734, 0.2101, 0.2373, 0.2557, 0.2663, 0.2745, 0.284, 0.3095, 0.332, 0.3476, 0.3548, 0.3463, 0.3274, 0.3015, 0.2739, 0.2434, 0.2104, 0.1822, 0.1573, 0.1333, 0.111, 0.0895, 0.0689, 0.0492, 0.0356, 0.0277, 0.0284, 0.0294, 0.0341, 0.0383, 0.038, 0.0359, 0.0341, 0.0346, 0.0339, 0.0319, 0.0306, 0.0258, 0.0172, 0.0064, 0.0017, -0.0017, -0.01, -0.0196, -0.0274, -0.0366, -0.0448, -0.0655, -0.091, -0.1194, -0.1487, -0.1752, -0.1976, -0.2136, -0.2185, -0.2162, -0.208, -0.1952, -0.1814, -0.1692, -0.1568, -0.1461, -0.1465, -0.1527, -0.1597, -0.1681, -0.1769, -0.1857, -0.1934, -0.1993, -0.2033, -0.2058, -0.2069, -0.2087, -0.2099, -0.2105, -0.21, -0.2066, -0.2017, -0.1957, -0.1874, -0.1776, -0.1654, -0.1537, -0.1421, -0.1263, -0.11, -0.0969, -0.0863, -0.0839, -0.0854, -0.0893, -0.0946, -0.0998, -0.1043, -0.1083, -0.1101, -0.1107, -0.1104, -0.1073, -0.1016, -0.0943, -0.0835, -0.0734, -0.0635, -0.0555, -0.0496, -0.045, -0.0416, -0.039, -0.0367, -0.0344, -0.0299, -0.0232, -0.0176, -0.0102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.1563, 0.2019, 0.2106, 0.2154, 0.225, 0.2172, 0.1799, 0.1469, 0.1089, 0.0733, 0.0423, 0.033, 0.0382, 0.1019, 0.0897, 0.0628, 0.0286, -0.0338, -0.0757, -0.1035, -0.1106, -0.122, -0.1319, -0.1127, -0.0997, -0.0959, -0.0893, -0.0858, -0.0825, -0.0786, -0.0547, -0.0313, 0.0024, 0.0041, 0.0187, 0.0171, -0.0012, -0.0084, -0.0071, 0.0021, -0.0028, -0.008, -0.0053, -0.019, -0.0344, -0.0431, -0.0189, -0.0136, -0.0332, -0.0385, -0.0314, -0.0364, -0.033, -0.0826, -0.102, -0.1136, -0.1172, -0.1062, -0.0896, -0.0638, -0.0196, 0.0089, 0.0331, 0.0512, 0.055, 0.0487, 0.0497, 0.0428, -0.0016, -0.0247, -0.0283, -0.0333, -0.0355, -0.0349, -0.031, -0.0234, -0.0161, -0.0101, -0.0045, -0.0072, -0.0047, -0.0022, 0.0021, 0.0136, 0.0194, 0.0239, 0.0334, 0.0393, 0.0485, 0.0467, 0.0465, 0.0631, 0.0652, 0.0527, 0.042, 0.0096, -0.0056, -0.0159, -0.021, -0.0209, -0.0182, -0.0159, -0.007, -0.0024, 0.001, 0.0125, 0.0228, 0.0292, 0.0431, 0.0405, 0.0397, 0.0321, 0.0234, 0.0183, 0.0135, 0.0108, 0.0089, 0.0091, 0.0184, 0.0266, 0.0223, 0.0298], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.25, 5.12, 63.2, 87.36, 77.32, 47.85, 51.86, 52.81, 50.21, 42.66, 37.48, 37.71, 10.26, 9.79, 7.81, 5.73, 2.76, 6.63, 5.46, 37.15, 61.17, 67.14, 73.11, 67.14, 73.11, 83.57, 82.82, 71.16, 71.89, 67.29, 65.01, 63.26, 71.32, 78.9, 81.14, 50.88, 42.98, 35.53, 10.53, 9.65, 7.89, 13.16, 6.14, 1.32, 18.57, 16.46, 10.97, 11.39, 14.93, 17.57, 15.54, 44.74, 74.07, 88.0, 58.0, 80.0, 65.0, 40.0, 47.0, 56.0, 69.0, 53.0, 44.44, 54.44, 27.78, 11.49, 11.36, 66.25, 47.37, 0.0, 32.37, 48.07, 26.33, 34.78, 6.98, 15.46, 9.64, 6.42, 12.57, 15.3, 24.73, 50.56, 54.11, 67.62, 73.49, 64.58, 54.12, 62.65, 53.38, 7.01, 11.18, 22.02, 14.51, 11.51, 9.51, 9.51, 11.84, 13.09, 11.13, 11.57, 0.0, 5.81, 3.98, 14.52, 44.09, 36.26, 36.9, 77.46, 75.34, 85.33, 57.61, 65.76, 80.31, 65.54, 37.85, 35.69, 6.88, 15.52, 12.37, 11.55, 14.35, 15.4, 12.95, 23.22, 19.02, 17.74, 38.05, 50.69, 62.1, 84.38, 54.78, 61.4, 45.22, 32.07, 35.86, 32.27, 32.65, 30.53, 35.58, 64.04, 68.89, 33.33, 81.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 51.89, 75.96, 70.84, 59.01, 50.84, 51.63, 48.56, 43.45, 39.28, 28.48, 19.25, 9.29, 7.78, 5.43, 5.04, 4.95, 16.41, 34.59, 55.15, 67.14, 69.13, 71.12, 74.61, 79.83, 79.18, 75.29, 70.11, 68.06, 65.19, 66.53, 71.16, 77.12, 70.31, 58.33, 43.13, 29.68, 18.57, 9.36, 10.23, 9.06, 6.87, 8.68, 12.12, 15.33, 12.94, 12.43, 14.63, 16.01, 25.95, 44.78, 68.94, 73.36, 75.33, 67.67, 61.67, 50.67, 47.67, 57.33, 59.33, 55.48, 50.63, 42.22, 31.24, 16.88, 29.7, 41.66, 37.87, 26.58, 26.81, 35.59, 36.39, 22.7, 19.07, 10.69, 10.51, 9.54, 11.43, 17.53, 30.2, 43.13, 57.43, 65.07, 68.56, 64.06, 60.45, 56.72, 41.01, 23.86, 13.4, 15.9, 16.01, 11.84, 10.18, 10.29, 11.48, 12.02, 11.93, 7.57, 5.79, 3.26, 8.1, 20.86, 31.62, 39.08, 50.21, 63.23, 79.38, 72.76, 69.57, 67.89, 70.54, 61.23, 46.36, 26.81, 19.36, 11.59, 13.15, 12.76, 13.77, 14.23, 17.19, 18.4, 19.99, 24.94, 35.49, 50.28, 65.72, 67.09, 66.85, 53.8, 46.23, 37.72, 33.4, 33.59, 31.82, 32.92, 43.38, 56.17, 55.42, 61.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.75, -94.88, -36.8, -12.64, -22.68, -52.15, -48.14, -47.19, -49.79, -57.34, -62.52, -62.29, -89.74, -90.21, -92.19, -94.27, -97.24, -93.37, -94.54, -62.85, -38.83, -32.86, -26.89, -32.86, -26.89, -16.43, -17.18, -28.84, -28.11, -32.71, -34.99, -36.74, -28.68, -21.1, -18.86, -49.12, -57.02, -64.47, -89.47, -90.35, -92.11, -86.84, -93.86, -98.68, -81.43, -83.54, -89.03, -88.61, -85.07, -82.43, -84.46, -55.26, -25.93, -12.0, -42.0, -20.0, -35.0, -60.0, -53.0, -44.0, -31.0, -47.0, -55.56, -45.56, -72.22, -88.51, -88.64, -33.75, -52.63, -100.0, -67.63, -51.93, -73.67, -65.22, -93.02, -84.54, -90.36, -93.58, -87.43, -84.7, -75.27, -49.44, -45.89, -32.38, -26.51, -35.42, -45.88, -37.35, -46.62, -92.99, -88.82, -77.98, -85.49, -88.49, -90.49, -90.49, -88.16, -86.91, -88.87, -88.43, -100.0, -94.19, -96.02, -85.48, -55.91, -63.74, -63.1, -22.54, -24.66, -14.67, -42.39, -34.24, -19.69, -34.46, -62.15, -64.31, -93.12, -84.48, -87.63, -88.45, -85.65, -84.6, -87.05, -76.78, -80.98, -82.26, -61.95, -49.31, -37.9, -15.62, -45.22, -38.6, -54.78, -67.93, -64.14, -67.73, -67.35, -69.47, -64.42, -35.96, -31.11, -66.67, -18.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3563, 0.4784, 0.496, 0.4915, 0.5114, 0.5085, 0.4836, 0.469, 0.4598, 0.4463, 0.4401, 0.4522, 0.4294, 0.4073, 0.383, 0.3601, 0.3437, 0.3311, 0.3359, 0.4812, 0.4768, 0.4663, 0.448, 0.436, 0.4542, 0.451, 0.4459, 0.4405, 0.4233, 0.4102, 0.4095, 0.4117, 0.418, 0.4946, 0.5135, 0.5011, 0.506, 0.5363, 0.5187, 0.4945, 0.4799, 0.4642, 0.4532, 0.4615, 0.4529, 0.4305, 0.4248, 0.423, 0.4099, 0.3906, 0.3942, 0.3946, 0.405, 0.4039, 0.3922, 0.3813, 0.3727, 0.3625, 0.3573, 0.3525, 0.3516, 0.3336, 0.3298, 0.3312, 0.324, 0.3094, 0.3216, 0.3129, 0.3184, 0.327, 0.3168, 0.3119, 0.3008, 0.3511, 0.3441, 0.3296, 0.3157, 0.304, 0.293, 0.2875, 0.3039, 0.2949, 0.3062, 0.297, 0.2908, 0.2866, 0.2754, 0.2777, 0.3085, 0.2953, 0.2882, 0.2768, 0.2673, 0.2525, 0.2412, 0.2294, 0.2218, 0.2123, 0.2041, 0.201, 0.1937, 0.1853, 0.1794, 0.1769, 0.1749, 0.1673, 0.1638, 0.1601, 0.1605, 0.163, 0.1585, 0.1764, 0.176, 0.1778, 0.1751, 0.1951, 0.209, 0.2025, 0.1954, 0.1914, 0.1827, 0.1741, 0.1703, 0.1626, 0.1549, 0.1551, 0.1581, 0.1581, 0.1652, 0.1662, 0.1603, 0.1567, 0.1492, 0.1401, 0.1328, 0.1267, 0.1214, 0.1214, 0.1249, 0.1265, 0.1289, 0.1373], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5607, 0.5673, 0.5352, 0.4511, 0.3981, 0.4157, 0.1091, 0.146, 0.1614, 0.1976, 0.2155, 0.2679, 0.2665, 0.4437, 0.9315, 0.9396, 0.9544, 0.8886, 0.9221, 0.955, 0.8984, 0.7784, 0.7619, 0.7085, 0.6747, 0.6483, 0.6926, 0.7389, 0.9802, 0.7588, 0.6866, 0.6098, 0.3154, 0.2023, 0.1843, 0.2723, 0.1954, 0.1561, 0.3572, 0.3445, 0.2888, 0.309, 0.2858, 0.2788, 0.2767, 0.4321, 0.4865, 0.6464, 0.5289, 0.7786, 0.6908, 0.4119, 0.5101, 0.6288, 0.7852, 0.5581, 0.5043, 0.6137, 0.2673, 0.1308, 0.142, 0.7005, 0.46, -0.0039, 0.1077, 0.2886, 0.1163, 0.2173, -0.3338, -0.1069, -0.053, 0.0059, 0.1107, 0.1707, 0.2675, 0.4762, 0.4714, 0.5344, 0.5727, 0.5168, 0.4549, 0.5431, 0.4942, 0.0689, 0.1463, 0.2627, 0.2183, 0.21, 0.2018, 0.2205, 0.2526, 0.2522, 0.2494, 0.2581, 0.1899, 0.2382, 0.2484, 0.2775, 0.3859, 0.3669, 0.3861, 0.5567, 0.7145, 0.9695, 0.6364, 0.7664, 1.3124, 0.9962, 0.6071, 0.5712, -0.0843, 0.1007, 0.1069, 0.1387, 0.1918, 0.2224, 0.212, 0.3344, 0.3037, 0.3042, 0.4771, 0.54, 0.5493, 0.7693, 0.5726, 0.6267, 0.5452, 0.5084, 0.5672, 0.5538, 0.5571, 0.5433, 0.5836, 0.9071, 0.9631, 0.6365, 1.0119], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0484, 0.0505, 0.0505, 0.0272, 0.0268, 0.0304, -0.4117, -0.1765, -0.1851, -0.1529, -0.1435, -0.07, -0.1051, 0.0032, 0.0699, -0.0481, -0.0561, -0.0759, -0.0671, -0.0856, -0.0596, -0.0773, -0.0772, -0.0829, -0.0793, -0.0632, -0.0234, -0.0314, 0.0127, -0.0539, -0.0631, -0.0859, -0.1136, -0.1319, -0.1888, -0.1553, -0.168, -0.1749, -0.1301, -0.1259, -0.1855, -0.1389, -0.1035, -0.1105, -0.1143, -0.0986, -0.0969, -0.0715, -0.1706, -0.0707, -0.075, -0.085, 0.0217, 0.0281, 0.0531, 0.0645, 0.0399, 0.061, -0.0156, 0.0032, 0.053, 0.1238, 0.0728, 0.0684, 0.0833, 0.0601, 0.0443, 0.0078, -0.1132, 0.0115, -0.0222, -0.0232, -0.025, -0.0539, -0.0418, -0.0212, 0.0058, -0.0167, 0.0046, -0.0065, -0.0327, -0.1095, -0.0798, -0.2999, -0.2936, -0.2683, -0.2769, -0.3051, -0.2438, -0.3375, -0.3069, -0.2971, -0.3286, -0.3168, -0.3977, -0.4335, -0.449, -0.4232, -0.4159, -0.4129, -0.3947, -0.3858, -0.4087, -0.1227, -0.212, -0.2354, -0.1488, -0.1135, -0.1268, -0.1562, -0.231, -0.2557, -0.2568, -0.2484, -0.2032, -0.2088, -0.1973, -0.1924, -0.2168, -0.1914, -0.1796, -0.2023, -0.209, -0.2119, -0.1744, -0.218, -0.2954, -0.2945, -0.2667, -0.2599, -0.1343, -0.036, -0.0519, 0.005, 0.1624, 0.0623, 0.1485], "obv": [0, 1237228, 1623932, 1295730, 1568869, 1348705, 934811, 749920, 749920, 272688, 588615, 487849, -76195, -1410881, -1862622, 7697008, 9276021, 8485472, 6774479, 7136175, 7327305, 7065961, 6379868, 5735643, 6437351, -12318340, -26987329, -35649187, -32621284, -35125325, -26568589, -33299032, -23167578, 71633615, 158407512, 186140197, 179363355, 196651008, 234208952, 206649296, 194504468, 206836068, 202315071, 196372607, 188877244, 195243068, 205199963, 242746617, 207476766, 193812921, 184397151, 146635677, 134352842, 129573541, 136237239, 129874519, 122841845, 148855932, 132425406, 124334833, 136761969, 119846306, 110981159, 106082573, 117773223, 138244153, 157542596, 141768878, 145505646, 139636400, 129866088, 138954071, 147979692, 156826379, 139217368, 131931855, 143817117, 136760331, 124488986, 118408228, 147695114, 142186439, 135854039, 156580279, 161237395, 150004053, 155183479, 103692121, 143826923, 128845602, 115548529, 129942688, 145828118, 157347200, 174744229, 166847231, 188285011, 194015608, 188627601, 183840923, 188614984, 174461799, 26300056, 44331910, 65881488, 52649684, 39232603, 30259330, 30259330, 37367374, 28221649, 23542611, 13919217, -11043510, -1614059, -10171262, 9935498, 16742635, 7343054, 7343054, 14613068, 14613068, 32789038, 5472660, 13562890, 60273418, 52066859, 46458389, 40995580, 6615616, 28082306, 22532740, 12293636, 27488860, 30860506, 25542908, 33086521, 27559417, 22953230, 29623570, 36553277, 45278119, 66489404, 64630446, 66402604, 63200656, 60546175, 61521136, 60730661, 61538314, 61538314, 71017778, 79219452, 89614739, 77148314, 96811260], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 17.94, 18.05, 17.88, 17.49, 16.36, 18.98, 21.42, 23.74, 25.8, 27.82, 30.21, 32.29, 33.81, 34.94, 35.99, 36.37, 35.83, 35.98, 36.39, 38.06, 39.61, 40.39, 40.68, 39.2, 37.82, 36.54, 35.63, 34.49, 33.51, 32.86, 32.35, 31.78, 30.5, 28.95, 27.64, 26.26, 25.61, 25.63, 26.04, 26.42, 26.78, 27.25, 26.61, 25.55, 25.11, 24.84, 24.16, 23.53, 23.42, 22.48, 21.01, 19.6, 19.78, 19.95, 18.74, 17.8, 16.93, 16.36, 15.84, 17.46, 19.01, 20.31, 21.66, 22.83, 23.39, 23.68, 22.11, 20.65, 20.09, 19.57, 19.24, 18.39, 17.6, 16.62, 17.24, 17.82, 17.73, 17.65, 17.65, 17.79, 18.07, 18.1, 17.89, 17.73, 17.71, 18.1, 18.55, 18.96, 19.47, 19.27, 18.64, 18.19, 17.01, 16.03, 15.62, 14.96, 14.15, 15.57, 16.89, 17.13, 16.95, 16.81, 16.68, 16.56, 16.62, 16.06, 15.54, 15.14, 14.25, 13.43, 12.85, 12.52, 13.09, 13.62, 14.86, 15.74, 16.81, 17.0, 16.92, 16.85, 16.59, 16.54, 16.59, 17.26, 18.28, 19.57, 20.64, 22.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 35.7, 31.97, 29.96, 26.74, 24.97, 24.38, 23.34, 22.11, 21.15, 20.97, 18.95, 18.53, 18.14, 17.91, 17.73, 18.71, 19.24, 23.4, 47.82, 44.81, 43.62, 42.16, 41.86, 46.29, 43.28, 40.65, 38.21, 36.92, 35.38, 32.91, 37.34, 37.39, 47.98, 42.9, 40.83, 37.54, 32.89, 31.58, 30.76, 31.96, 30.68, 29.81, 29.35, 28.56, 27.9, 26.26, 24.48, 24.33, 23.71, 26.17, 29.16, 29.73, 27.68, 26.47, 26.41, 25.09, 23.95, 26.36, 25.83, 24.04, 23.53, 25.35, 23.44, 22.25, 21.63, 29.54, 28.19, 25.73, 23.27, 22.3, 21.03, 20.25, 16.11, 15.26, 15.49, 15.01, 14.9, 16.94, 17.22, 25.71, 24.6, 29.4, 28.14, 27.92, 26.3, 25.42, 23.4, 19.57, 18.98, 21.68, 20.96, 20.15, 19.81, 19.26, 20.11, 20.66, 20.05, 19.36, 18.26, 17.59, 17.07, 16.38, 18.82, 20.03, 19.45, 22.9, 23.99, 25.6, 23.4, 22.34, 35.18, 32.72, 30.09, 28.37, 23.65, 20.49, 19.64, 18.9, 21.31, 20.73, 20.2, 22.15, 21.55, 21.0, 25.56, 29.87, 27.74, 30.87, 28.51, 29.58, 28.1, 27.4, 27.1, 26.55, 27.3, 27.17, 30.28, 30.88, 31.57, 28.78, 29.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 17.48, 15.66, 14.67, 21.31, 19.91, 19.44, 20.51, 22.53, 23.16, 21.81, 26.89, 27.6, 27.02, 26.68, 26.35, 25.64, 24.71, 22.62, 14.66, 13.74, 13.04, 13.08, 12.48, 11.13, 11.04, 12.29, 12.85, 12.42, 14.68, 18.19, 16.81, 15.37, 12.06, 10.79, 13.4, 14.44, 21.97, 21.1, 20.55, 19.66, 20.57, 19.56, 17.84, 16.88, 16.99, 19.85, 20.54, 19.68, 20.09, 18.49, 17.15, 15.52, 14.45, 13.81, 13.19, 17.33, 18.91, 17.81, 16.76, 17.64, 17.26, 16.21, 19.09, 21.43, 21.06, 18.82, 17.96, 24.24, 26.03, 24.94, 25.2, 24.26, 36.27, 34.86, 33.8, 34.39, 33.16, 31.95, 30.23, 26.57, 25.42, 22.73, 21.76, 20.64, 22.68, 21.92, 25.28, 32.85, 31.86, 30.32, 29.31, 28.77, 29.47, 29.96, 29.25, 28.08, 27.52, 27.55, 29.26, 28.92, 28.07, 27.96, 26.34, 24.72, 24.95, 23.66, 22.48, 20.82, 20.61, 20.76, 17.33, 16.12, 19.97, 21.11, 31.99, 27.72, 26.57, 26.85, 25.45, 24.75, 24.65, 23.4, 22.76, 23.34, 21.65, 19.72, 18.31, 16.27, 16.31, 15.7, 18.92, 19.89, 19.68, 20.35, 19.8, 19.19, 17.82, 16.08, 14.74, 13.99, 12.2], "ad": [-119953.0, -152800.0, 156563.0, 109676.0, -74072.0, -196385.0, -262734.0, -252108.0, -224865.0, -460461.0, -456462.0, -488622.0, -306980.0, -1323300.0, -1392801.0, 942372.0, 2212448.0, 2083086.0, 1074170.0, 1058778.0, 927376.0, 843373.0, 702119.0, 654398.0, 556939.0, -16387858.0, -9720136.0, -11741236.0, -10138228.0, -10057453.0, -5713264.0, -9078485.0, -13500.0, 11586646.0, -14445523.0, -15285908.0, -20126509.0, -18796690.0, -28619537.0, -21225482.0, -28895900.0, -29895760.0, -32608358.0, -31617947.0, -25621657.0, -25776921.0, -22192439.0, -6317008.0, -34822778.0, -39645311.0, -46087680.0, -65983511.0, -66407057.0, -66407057.0, -66177274.0, -67645594.0, -74678268.0, -60530256.0, -66329265.0, -73175134.0, -67849219.0, -59391387.0, -64562723.0, -64562723.0, -54466253.0, -55489799.0, -44768442.0, -56497617.0, -53383644.0, -58763786.0, -67782535.0, -61065330.0, -60131645.0, -54335540.0, -50813738.0, -58099251.0, -59797146.0, -64031217.0, -65631827.0, -61577989.0, -38657817.0, -43064757.0, -49397157.0, -44759779.0, -40606135.0, -45679257.0, -43155947.0, -83990387.0, -50176027.0, -65157348.0, -74543517.0, -68482818.0, -76534338.0, -67148419.0, -57303589.0, -56327555.0, -65082498.0, -62571338.0, -67651459.0, -71612847.0, -69629776.0, -66321239.0, -179325958.0, -171182541.0, -160627645.0, -170138004.0, -182809692.0, -185202565.0, -180587947.0, -181336163.0, -185761513.0, -188313716.0, -190081278.0, -215044005.0, -215044005.0, -219998175.0, -218815425.0, -214088246.0, -219727995.0, -217069231.0, -212761075.0, -214096986.0, -207746346.0, -222240751.0, -214150521.0, -208960462.0, -211823215.0, -217207346.0, -219080309.0, -244544151.0, -258874158.0, -261978152.0, -261481108.0, -271466541.0, -271755540.0, -272956287.0, -268031119.0, -269279174.0, -267520448.0, -262209668.0, -263539612.0, -267405048.0, -262455748.0, -262827540.0, -263485770.0, -262980199.0, -264041992.0, -263262023.0, -262735040.0, -262600431.0, -263006367.0, -268134602.0, -260897831.0, -253312081.0, -264220203.0, -252870047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 510463.8, 407712.0, 294065.8, 311799.8, 412448.2, 430308.4, 1364255.0, 1480766.9, 1541332.7, 1688458.1, 1676904.5, 1664424.8, 1680482.6, 1692687.5, 1623641.4, 1648638.1, 2568244.2, 3877241.8, 4664372.7, 4796063.7, 5010298.2, 5846858.8, 6493768.7, 7438304.8, 16854001.6, 25461220.5, 26358919.9, 25569705.2, 26432284.7, 29885288.8, 32390850.3, 32749659.5, 33309775.2, 32748729.5, 23862856.6, 15935003.2, 13798317.1, 14116322.4, 16142222.5, 15913413.2, 14523832.1, 14250926.3, 16793913.7, 17570097.5, 17453781.2, 17370614.7, 17370304.3, 17077882.2, 15924625.5, 14040693.0, 13483365.8, 13784502.4, 11699921.3, 11358152.5, 11370081.0, 11872776.2, 13283597.2, 14510174.1, 13486137.2, 12216761.4, 11994628.7, 11728946.3, 10946178.3, 10962225.7, 11357035.8, 11948871.9, 10630330.2, 9889012.1, 9017318.9, 9870776.6, 9891927.8, 11843585.2, 11485654.4, 11216332.3, 12404287.6, 11109098.1, 11503881.0, 10833297.4, 15276754.6, 18063100.3, 18953156.6, 17354175.3, 18242723.7, 19198026.7, 18277310.9, 19551302.2, 19217667.8, 20843503.2, 16267427.1, 12792747.6, 11773283.3, 10920982.1, 10896884.7, 24124516.0, 24775793.2, 25191048.1, 25724528.7, 24922458.8, 25246726.4, 25849436.3, 26081572.9, 26518739.3, 25571324.6, 11717489.7, 12410577.0, 11198564.3, 10731104.2, 11400072.1, 11183458.5, 10981906.0, 10773312.5, 10585741.4, 10585406.6, 11440664.2, 11676029.3, 11542107.2, 15357439.7, 14167419.6, 14047552.9, 13653875.7, 16589661.2, 18009328.8, 18096716.4, 17303029.8, 16090914.4, 15619056.0, 11479763.0, 11413468.4, 11405331.8, 11319669.6, 8548707.2, 7095008.9, 7412536.5, 8509754.6, 7176128.0, 7016179.2, 6804614.2, 6315701.0, 5860486.7, 5478915.5, 4892646.8, 4375581.9, 4451044.1, 3150083.0, 4003715.9, 5073142.6, 6719242.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.088, 2.215, 2.3, 2.363, 2.677, 2.774, 2.611, 2.48, 2.43, 2.465, 2.487, 2.44, 2.409, 2.346, 1.691, 1.111, 0.969, 0.972, 1.025, 0.944, 0.839, 0.809, 0.89, 0.913, 0.9, 0.887, 0.906, 0.903, 0.817, 0.704, 0.67, 0.68, 0.568, 0.552, 0.647, 0.788, 0.896, 0.952, 0.888, 0.869, 0.9, 0.885, 0.833, 0.824, 0.848, 0.87, 0.772, 0.715, 0.704, 0.82, 0.839, 0.951, 1.01, 1.003, 1.059, 0.954, 0.974, 0.922, 1.213, 1.35, 1.392, 1.272, 1.346, 1.392, 1.304, 1.377, 1.394, 1.504, 1.203, 0.942, 0.87, 0.817, 0.805, 1.327, 1.34, 1.353, 1.367, 1.321, 1.334, 1.368, 1.377, 1.452, 1.402, 0.639, 0.671, 0.601, 0.578, 0.598, 0.637, 0.664, 0.665, 0.661, 0.675, 0.726, 0.717, 0.722, 0.889, 0.842, 0.835, 0.811, 0.931, 0.98, 1.001, 1.283, 1.201, 1.222, 0.917, 0.926, 0.934, 0.944, 0.714, 0.596, 0.616, 0.685, 0.616, 0.616, 0.607, 0.594, 0.561, 0.54, 0.489, 0.445, 0.446, 0.326, 0.44, 0.549, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 32.04, 18.56, -15.02, -38.28, -29.88, -115.24, -138.46, -123.14, -110.16, -96.46, -79.16, -69.96, -34.45, 123.38, 146.52, 143.97, 124.73, 129.85, 144.93, 115.52, 86.6, 73.17, 59.5, 46.09, 32.48, 54.88, 65.73, 140.56, 113.32, 76.81, 65.32, -43.26, -108.16, -118.19, -85.89, -106.58, -103.45, -72.5, -48.95, -70.32, -78.95, -88.28, -67.92, -76.96, -47.71, -4.97, 30.82, 28.55, 67.39, 83.96, 5.43, -23.06, 40.69, 70.16, 13.93, 21.2, 49.85, -41.14, -113.39, -121.45, 18.39, 14.51, -123.73, -156.43, -99.21, -118.1, -102.06, -251.22, -256.25, -207.92, -182.12, -141.81, -105.21, -82.68, -25.22, -11.48, 20.15, 16.61, 17.14, -4.01, 5.32, -11.57, -101.15, -120.14, -83.92, -82.98, -82.08, -88.83, -88.65, -74.29, -70.07, -72.35, -71.03, -81.11, -80.03, -77.09, -77.05, -54.96, -44.91, -61.11, -0.26, 64.54, 142.19, 77.5, 42.69, 316.66, 210.03, 85.19, 32.79, -158.58, -111.04, -143.62, -138.21, -100.18, -101.48, -101.34, -71.88, -66.67, -68.75, -27.83, 11.74, 18.91, 70.34, 19.42, 37.67, 5.34, -3.87, 11.18, 6.76, 13.79, 17.42, 46.56, 99.66, 132.94, 86.21, 136.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.386, 14.6789, 28.5714, 20.0, -16.1751, -4.9745, 7.2689, 7.8036, -2.3726, 6.3585, 0.8022, -34.5912, -31.4009, -0.493, 12.104, -59.8032, -65.3587, -63.7852, -27.0517, 37.5723, 45.1429, 59.292, 65.4723, 89.4737, 108.3916, 249.0566, 216.2291, 235.4271, 217.1642, 214.3939, 184.8837, 226.0341, 143.3333, 65.5462, 27.9528, 13.7037, 14.1732, -13.7037, -22.4832, -23.3108, -9.8113, -16.4794, -16.8627, -2.008, -2.449, -15.6716, -22.2603, -44.1624, -33.5385, -30.6189, -16.8966, 7.2961, 20.3463, 9.2511, 12.9707, 14.3498, 8.4906, -2.8689, 2.9289, 14.6018, 7.0485, 9.0909, 15.2778, 5.6338, -11.6183, -15.2, -8.2734, -4.0323, -25.5556, -18.0392, -3.4783, -13.9241, -14.2276, -51.1969, -43.6214, -46.5833, -50.6024, -41.3333, -36.1502, -29.3396, -27.2157, -23.5294, -5.6716, -7.177, -17.2973, -15.6863, -14.1232, 35.443, -19.708, -10.2964, 4.065, -9.8485, -15.1471, -24.5661, -39.1164, -36.3736, -39.346, -41.7526, -38.8889, -42.4419, -43.7086, -41.5888, -8.0, -2.4348, -15.4687, -9.0756, 2.0797, 4.2478, 12.5664, 1.0363, 4.3478, 30.9735, 23.3512, 21.6162, 16.6667, -19.0, -12.6482, -23.6185, -21.4418, -19.2237, -25.0424, -26.8251, -25.3145, -21.8803, -24.75, -30.0, -21.9653, -10.1329, 4.8739, 35.0617, 27.8281, 21.5869, 17.5294, 16.476, 13.2503, 17.1694, 6.3158, 13.1291, 30.6755, 18.5328, 1.8519, 17.7449], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -24.0, -24.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 52.0, 52.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7682, -0.815, -0.4359, 0.7639, 0.9472, 1.1339, 1.0225, 1.2222, 1.541, 1.5594, 1.2768, 1.3247, 1.2284, 1.1695, 1.0505, 1.1894, 1.3929, 2.41, 1.6985, 1.4518, 1.2203, 0.6053, 0.5365, 0.4458, 0.5125, 0.3015, 0.0999, 0.3158, 0.1086, -0.1437, -0.2476, -0.4196, -0.535, -0.6205, -0.335, -0.2375, 0.066, -0.213, 0.02, -0.1005, -0.3155, -0.2265, -0.113, 0.0365, -0.1055, -0.1335, -0.0345, -0.2675, -0.3145, -0.297, 0.159, 0.019, -0.353, -0.2805, -0.1665, -0.3485, -0.287, -1.1515, -1.036, -1.111, -1.156, -1.08, -1.049, -0.9035, -0.5435, -0.57, -0.471, -0.3935, -0.4367, -0.4862, -0.3308, -0.3773, -0.9368, -0.8318, -0.6472, -0.7085, -0.7155, -0.7098, -0.6943, -0.6516, -0.6396, -0.6227, -0.5973, -0.6838, -0.6068, -0.5798, -0.5253, -0.3675, -0.4008, -0.3888, -0.2866, -0.2826, -0.1791, -0.2692, -0.2138, 0.108, 0.053, -0.0828, -0.0559, -0.3982, -0.2923, -0.2876, -0.2679, -0.2525, -0.2445, -0.2615, -0.188, -0.2355, -0.2502, -0.1202, -0.0588, -0.0435, 0.1361, -0.0043, 0.0375, -0.0436, -0.0797, -0.0576, -0.0652, -0.0463, -0.044, -0.0151, 0.1357, 0.1849, 0.0607, 0.2382], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.432836, 126.034063, 70.613563, 47.192429, 34.590656, 26.751592, 21.38191, 17.449803, 14.416637, 12.030191, 9.982126, 8.213527, 6.735213, 5.46596, 4.382184, 3.490316, 2.707581, 2.127463, 1.87483, 1.875889, 2.042063, 2.283417, 2.56689, 2.893943, 3.200761, 3.431598, 3.577525, 3.633106, 3.616374, 3.530197, 3.435607, 3.352652, 3.394634, 3.417308, 3.383331, 3.310789, 3.125495, 2.887421, 2.617306, 2.351743, 2.075043, 1.800798, 1.559223, 1.346741, 1.147236, 0.963433, 0.793754, 0.628281, 0.474684, 0.361779, 0.279898, 0.249514, 0.223582, 0.227292, 0.230976, 0.217874, 0.196497, 0.183593, 0.174927, 0.166306, 0.153578, 0.149198, 0.11587, 0.074402, 0.016521, -0.016519, -0.037173, -0.082638, -0.136465, -0.182202, -0.236465, -0.286926, -0.40035, -0.54432, -0.711489, -0.886194, -1.056684, -1.214978, -1.343721, -1.410825, -1.440014, -1.433659, -1.389661, -1.334085, -1.275947, -1.215278, -1.147237, -1.150674, -1.194045, -1.233756, -1.300363, -1.369366, -1.440968, -1.52073, -1.582141, -1.635102, -1.690267, -1.725021, -1.778473, -1.816573, -1.85619, -1.885176, -1.902682, -1.895072, -1.879821, -1.836559, -1.790161, -1.699445, -1.617288, -1.516332, -1.388589, -1.225741, -1.100606, -0.978415, -0.942827, -0.936572, -0.968486, -1.009003, -1.058491, -1.117363, -1.170059, -1.20013, -1.231123, -1.246468, -1.228543, -1.192707, -1.129505, -1.02904, -0.91638, -0.809249, -0.708266, -0.632054, -0.56338, -0.520881, -0.477678, -0.44305, -0.407936, -0.353752, -0.261584, -0.196703, -0.093853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6866, 107.3561, 100.0076, 89.4445, 78.4738, 68.1293, 58.7798, 50.5138, 43.2944, 37.0416, 31.6297, 26.9464, 22.9042, 19.4165, 16.4097, 13.8258, 11.6022, 9.7072, 8.1407, 6.8878, 5.9186, 5.1916, 4.6666, 4.3121, 4.0898, 3.9582, 3.8821, 3.8323, 3.7891, 3.7373, 3.677, 3.6121, 3.5686, 3.5384, 3.5073, 3.468, 3.3995, 3.2971, 3.1611, 2.9993, 2.8144, 2.6117, 2.4012, 2.1903, 1.9817, 1.778, 1.5812, 1.3906, 1.2074, 1.0383, 0.8866, 0.7592, 0.6521, 0.5671, 0.4999, 0.4435, 0.3941, 0.352, 0.3166, 0.2865, 0.2599, 0.2378, 0.2134, 0.1856, 0.1518, 0.1181, 0.0871, 0.0531, 0.0152, -0.0243, -0.0667, -0.1108, -0.1687, -0.2438, -0.3373, -0.4471, -0.569, -0.6982, -0.8273, -0.944, -1.0432, -1.1213, -1.175, -1.2068, -1.2206, -1.2196, -1.2051, -1.1942, -1.1942, -1.2021, -1.2217, -1.2513, -1.2892, -1.3355, -1.3848, -1.4349, -1.486, -1.5338, -1.5827, -1.6295, -1.6748, -1.7169, -1.7541, -1.7823, -1.8018, -1.8087, -1.805, -1.7839, -1.7506, -1.7037, -1.6407, -1.5577, -1.4663, -1.3687, -1.2835, -1.2141, -1.165, -1.1338, -1.1187, -1.1185, -1.1288, -1.1431, -1.1607, -1.1778, -1.188, -1.1889, -1.177, -1.1474, -1.1012, -1.0428, -0.9759, -0.9071, -0.8384, -0.7749, -0.7154, -0.661, -0.6104, -0.559, -0.4995, -0.439, -0.37], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.9984, -19.3039, 15.0874, 67.7427, 122.4492, 183.1711, 260.4253, 314.1745, 356.7273, 385.6838, 386.6671, 359.1055, 338.3216, 301.4634, 261.0661, 210.9887, 161.2467, 119.7722, 79.3782, 45.7078, 20.7665, 6.022, -7.1709, -17.9272, -21.7316, -27.2508, -31.9214, -35.8466, -42.3054, -42.9974, -43.1601, -38.2149, -29.2119, -14.8679, -5.4428, 2.6961, 9.1761, 12.4741, 13.1208, 14.8996, 19.261, 19.8645, 17.6238, 16.5693, 10.9157, 3.7467, -4.5158, -6.5636, -6.8709, -14.4477, -19.6219, -20.7824, -23.4557, -24.7603, -38.7929, -48.0252, -56.8872, -65.9703, -72.9723, -76.4357, -74.8043, -69.7959, -64.9822, -54.7185, -45.157, -29.2919, -18.7292, -6.7608, 11.6497, 6.8921, 3.2933, 1.9387, -6.3318, -15.6186, -26.6009, -39.5703, -49.1852, -57.1396, -64.5367, -68.0354, -67.06, -66.0666, -65.8002, -57.8466, -47.1891, -40.2561, -33.2725, -24.2648, -16.1215, -6.1885, -1.6495, 5.5204, 20.4093, 30.1575, 34.5177, 34.7978, 22.1488, 12.4583, -0.2221, -11.5684, -21.7848, -30.8151, -39.4648, -46.8467, -51.0334, -52.3597, -51.1302, -40.0481, -29.5723, -13.2929, 3.5849, 17.176, 25.6408, 31.264, 33.3882, 33.8904, 34.2322, 28.6816, 24.1891, 25.3698, 22.6004, 18.0407, 19.5827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.68, 8.47, 16.83, 10.96, -7.92, -2.29, 3.14, 3.25, -0.95, 2.23, 0.3, -10.68, -9.28, -0.11, 2.36, -48.31, -81.35, -79.56, -28.29, 24.36, 28.13, 34.5, 34.5, 43.03, 47.87, 78.92, 60.89, 63.44, 56.95, 54.53, 51.52, 56.68, 54.78, 52.35, 20.23, 10.48, 10.17, -9.37, -18.16, -18.6, -7.39, -12.02, -11.78, -1.28, -1.53, -10.99, -18.11, -65.91, -54.77, -51.09, -25.13, 11.56, 27.17, 10.55, 14.83, 15.38, 8.11, -3.55, 3.48, 16.42, 7.41, 9.43, 15.21, 5.04, -12.61, -17.76, -10.04, -4.63, -29.87, -20.54, -3.77, -14.8, -15.84, -45.32, -36.91, -38.16, -43.57, -33.92, -28.93, -22.29, -25.53, -21.67, -4.98, -6.65, -17.24, -14.79, -13.63, 31.11, -13.87, -6.92, 2.52, -6.55, -10.39, -19.7, -48.08, -44.07, -52.02, -57.45, -54.34, -54.89, -62.46, -59.93, -14.97, -4.32, -35.48, -23.08, 4.55, 9.52, 23.75, 1.79, 7.2, 36.69, 25.14, 19.63, 15.83, -13.25, -8.56, -18.75, -16.81, -14.81, -22.4, -23.62, -24.17, -20.22, -23.82, -40.36, -29.01, -14.02, 5.68, 35.68, 32.45, 22.59, 17.43, 16.94, 13.62, 17.45, 7.89, 16.04, 31.37, 24.06, 2.27, 18.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2322, -0.3173, -0.5489, 1.2825, 0.9406, 0.8152, 0.5087, 0.2725, 0.1757, 0.1727, 0.0573, -0.0759, 0.02, -0.1054, -0.5361, -0.4524, -0.4283, -0.3611, -0.245, -0.144, 0.1126, 2.1308, 1.3321, 1.2261, 0.9481, 0.9155, 1.3319, 0.923, 0.7069, 0.5573, 0.3634, 0.2229, 0.1111, 0.4681, 0.5869, 1.6702, 1.1316, 0.48, 0.5485, 0.2802, -0.2356, -0.2748, -0.0698, -0.157, -0.056, 0.0906, 0.1534, -0.0571, -0.0432, -0.0828, -0.001, -0.1194, 0.1077, 0.3537, 0.4832, 0.3942, 0.255, 0.3028, 0.0982, -0.0402, 0.147, 0.176, 0.0909, 0.0493, 0.1937, 0.1032, -0.1244, -0.2067, 0.2243, 0.1837, 0.076, -0.0306, -0.0505, -0.0261, -0.0767, 0.0758, -0.5964, -0.4638, -0.4461, -0.3607, -0.2026, -0.1296, 0.2906, 0.2002, 0.4889, 0.2334, 0.272, 0.1709, 0.0816, 0.0697, 0.058, -0.4083, -0.2177, -0.1966, -0.1536, -0.2343, -0.2054, -0.134, -0.0657, -0.0843, -0.0794, -0.0709, -0.1222, -0.1048, -0.083, 0.004, 0.0703, -0.0266, 0.0678, 0.1112, 0.1682, 0.1605, 0.0347, 0.3977, 0.2649, 0.1694, 0.0592, 0.0404, 0.0746, -0.138, -0.1542, -0.0376, -0.0859, -0.0862, -0.01, -0.0195, -0.0417, 0.0797, 0.2103, 0.1948, 0.3036, 0.0854, 0.1212, 0.0033, -0.0268, -0.0227, -0.0326, -0.0028, 0.0125, 0.0978, 0.1384, 0.1712, 0.1699, 0.2182], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6972, -0.7468, -0.7538, -0.7823, 0.2155, 0.3817, -0.198, -0.1975, 0.0157, -0.1073, -0.2827, -0.3459, -0.34, -0.6854, -0.6681, -0.5724, -0.4963, -0.4231, -0.375, -0.312, -0.2674, -0.2392, 0.9321, 0.8961, 0.7381, 0.6555, 0.6819, 0.513, 0.3269, 0.1873, 0.1634, -0.0171, -0.2889, 0.0581, 0.0869, 0.1802, 0.4016, 0.14, -0.0215, -0.6498, -0.5256, -0.4548, -0.3598, -0.417, -0.366, -0.4794, -0.1866, -0.1871, -0.3932, -0.4828, -0.241, -0.2594, -0.3323, -0.0463, -0.0568, 0.0042, 0.015, 0.0628, -0.1618, -0.2702, -0.143, -0.114, -0.2091, -0.0507, -0.0863, -0.2468, -0.3544, -0.3267, -0.2357, -0.0163, -0.314, -0.4686, -0.2355, -0.2741, -0.2327, -0.9292, -0.8504, -0.6038, -0.5821, -0.5127, -0.3486, -0.3456, -0.2254, 0.0222, 0.0359, 0.0554, 0.062, -0.0611, -0.0484, -0.2383, -0.65, -0.5323, -0.4137, -0.3246, -0.2976, -0.2943, -0.2994, -0.21, -0.1897, -0.1723, -0.1774, -0.2309, -0.2222, -0.1808, -0.185, -0.14, -0.0797, -0.0946, -0.0402, -0.0008, 0.0022, -0.0355, -0.0653, 0.1097, 0.0929, -0.0306, -0.0808, -0.4146, -0.3044, -0.256, -0.2572, -0.1776, -0.1559, -0.1482, -0.131, -0.0815, -0.0967, -0.0773, 0.0123, 0.0368, 0.0636, 0.0254, 0.0512, -0.0347, -0.0568, -0.0427, -0.0566, -0.0508, -0.0395, -0.0242, -0.0316, 0.0232, 0.0099, -0.0278], "thermo_temp": [null, 0.4453, 0.3941, 0.2758, 0.4335, 0.2837, 0.5162, 0.3428, 0.3468, 0.3113, 0.3113, 0.1852, 0.465, 0.4729, 0.2049, 2.0649, 0.7251, 0.4335, 0.7698, 0.47, 0.16, 0.28, 0.34, 0.27, 0.36, 0.61, 0.132, 0.12, 0.068, 0.062, 0.13, 0.168, 0.398, 2.37, 0.42, 0.33, 0.21, 0.28, 0.69, 0.41, 0.38, 0.37, 0.2, 0.24, 0.4, 0.44, 0.5, 1.49, 0.76, 0.34, 0.57, 0.93, 0.29, 0.18, 0.29, 0.26, 0.31, 0.57, 0.34, 0.14, 0.35, 0.4, 0.24, 0.14, 0.44, 0.4, 0.54, 0.39, 0.24, 0.24, 0.26, 0.23, 0.29, 0.29, 0.34, 0.1, 0.28, 0.35, 0.23, 0.12, 0.48, 0.2, 0.39, 0.438, 0.185, 0.248, 0.156, 1.005, 0.254, 0.14, 0.136, 0.152, 0.15, 0.216, 0.516, 0.178, 0.453, 0.178, 0.21, 0.232, 0.13, 0.308, 0.708, 0.124, 0.196, 0.128, 0.144, 0.06, 0.094, 0.076, 0.124, 0.088, 0.098, 0.16, 0.1, 0.076, 0.102, 0.144, 0.15, 0.068, 0.118, 0.112, 0.166, 0.196, 0.1, 0.408, 0.172, 0.2, 0.14, 0.455, 0.39, 0.118, 0.103, 0.14, 0.07, 0.062, 0.121, 0.062, 0.055, 0.157, 0.198, 0.158, 0.258, 0.178, 0.084, 0.11, 0.052, 0.021, 0.038, 0.048, 0.052, 0.122, 0.17, 0.148, 0.16, 0.246], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3349, 0.3306, 0.3042, 0.3334, 0.3588, 0.3308, 0.6461, 0.6605, 0.6192, 0.6466, 0.6145, 0.5318, 0.486, 0.4595, 0.425, 0.4132, 0.449, 0.3914, 0.342, 0.2922, 0.2503, 0.2285, 0.2175, 0.2503, 0.6357, 0.5965, 0.548, 0.4866, 0.449, 0.4928, 0.4778, 0.46, 0.4436, 0.3993, 0.3704, 0.3758, 0.3874, 0.4079, 0.6046, 0.6329, 0.5796, 0.5779, 0.6419, 0.5779, 0.5056, 0.4664, 0.4289, 0.4072, 0.4368, 0.4192, 0.3685, 0.3651, 0.3714, 0.3475, 0.3098, 0.3335, 0.3456, 0.3809, 0.3826, 0.3567, 0.3354, 0.3217, 0.305, 0.3023, 0.3001, 0.3073, 0.2696, 0.2715, 0.2858, 0.2756, 0.2473, 0.2896, 0.2733, 0.2946, 0.3206, 0.296, 0.2873, 0.2634, 0.3982, 0.372, 0.3298, 0.2946, 0.2687, 0.2471, 0.2414, 0.2914, 0.2707, 0.3039, 0.281, 0.2681, 0.2615, 0.2376, 0.2504, 0.3336, 0.2955, 0.2774, 0.2502, 0.2309, 0.1998, 0.1806, 0.1616, 0.1548, 0.1426, 0.1345, 0.1391, 0.132, 0.1218, 0.1182, 0.1229, 0.1278, 0.117, 0.1171, 0.1162, 0.1253, 0.1381, 0.1312, 0.1815, 0.1798, 0.1835, 0.1756, 0.2264, 0.2561, 0.231, 0.2077, 0.1954, 0.1726, 0.1525, 0.1468, 0.1314, 0.1175, 0.1247, 0.138, 0.1416, 0.1628, 0.1656, 0.1507, 0.1433, 0.1267, 0.1075, 0.0949, 0.0863, 0.0801, 0.0877, 0.1027, 0.1109, 0.1198, 0.1428], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8428, 0.87, 1.0301, 1.0383, 0.933, 0.9529, 1.0281, 1.0142, 0.9881, 0.9906, 0.9872, 0.9279, 0.9577, 0.9868, 1.0042, 0.9961, 0.7243, 0.6443, 0.8016, 0.908, 1.106, 1.1509, 1.1845, 1.2071, 1.2233, 1.3079, 1.2883, 1.2628, 1.2586, 1.2262, 1.1791, 1.2202, 1.2251, 1.2704, 1.0985, 1.0447, 1.0255, 0.9288, 0.9139, 0.9182, 0.9429, 0.9376, 0.9357, 0.9441, 1.0179, 0.9613, 0.912, 0.822, 0.7927, 0.8184, 0.832, 1.0437, 1.0391, 1.0499, 1.0483, 1.0844, 1.0341, 1.0368, 1.0023, 1.0225, 1.0428, 1.1111, 1.0526, 1.0182, 0.9976, 0.9154, 0.9271, 0.9644, 0.8605, 0.8054, 0.9223, 0.9345, 0.9039, 0.7236, 0.7444, 0.7458, 0.7276, 0.761, 0.8199, 0.8212, 0.8347, 0.8453, 0.9404, 0.9965, 0.9451, 0.9306, 0.9296, 1.1101, 0.9665, 0.9388, 0.9787, 0.9882, 0.9532, 0.9456, 0.8766, 0.804, 0.7625, 0.7323, 0.702, 0.7088, 0.6885, 0.7528, 0.9631, 0.9623, 0.9469, 0.9043, 0.9534, 1.0132, 1.0544, 0.9941, 0.9833, 1.04, 1.056, 1.0379, 1.0204, 0.8566, 0.9014, 0.889, 0.8554, 0.8861, 0.8657, 0.8415, 0.8351, 0.8564, 0.8534, 0.8058, 0.8507, 0.9224, 0.9689, 1.0831, 1.0777, 1.0382, 1.0293, 1.0032, 0.9807, 0.9903, 0.9871, 0.9719, 0.9976, 1.0281, 0.9568, 0.9306], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1872, 0.8718, 0.9097, 0.9273, 1.0016, 0.9947, 0.9917, 0.9649, 0.9833, 0.9854, 0.9765, 0.9846, 1.0506, 1.031, 0.9886, 1.3824, 1.373, 1.3759, 1.2631, 0.727, 0.8284, 0.8169, 0.8144, 0.7635, 0.6855, 0.6876, 0.6382, 0.6662, 0.6902, 0.7171, 0.753, 0.71, 0.7279, 0.8333, 0.8164, 0.918, 0.8897, 0.9585, 1.1189, 1.0973, 1.0529, 1.061, 1.0314, 0.9945, 0.9739, 1.0674, 1.0982, 1.3543, 1.2975, 1.2176, 1.1906, 1.0736, 0.9022, 0.9023, 0.958, 0.9156, 0.9723, 1.0368, 1.0047, 0.9416, 0.9505, 0.942, 0.9187, 0.9157, 1.0335, 1.1359, 1.0625, 1.0548, 1.0684, 1.1151, 1.0663, 1.0304, 1.0998, 1.0918, 1.257, 1.2364, 1.2964, 1.2772, 1.1889, 1.1441, 1.15, 1.158, 1.0428, 1.0671, 1.0466, 1.0714, 1.0749, 1.1018, 0.9088, 1.0634, 1.0032, 1.0161, 1.0473, 1.0982, 1.2577, 1.2295, 1.3588, 1.3021, 1.3426, 1.3208, 1.3239, 1.3539, 1.4229, 1.0252, 1.0829, 1.1361, 1.0576, 0.9391, 0.8875, 0.9236, 1.0191, 0.8498, 0.8986, 0.9337, 0.9517, 0.9858, 0.9855, 1.1053, 1.1464, 1.0735, 1.1401, 1.1688, 1.1735, 1.1877, 1.1558, 1.2428, 1.1281, 1.0866, 0.9638, 0.9657, 0.9274, 0.8115, 0.7859, 0.8266, 0.7799, 0.7474, 0.7757, 0.7159, 0.6786, 0.7221, 0.8055, 0.7694], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 621.17, -79862.57, -73794.05, 1648078.78, 1528195.64, 1285850.07, 949440.57, 818198.23, 701858.85, 599539.88, 498209.2, 416912.92, 357855.16, -1252668.75, -1094671.77, -990261.23, -845334.88, -728865.4, -541619.19, -500781.71, 117857.05, 16081792.86, 15767797.24, 14149144.72, 11972939.09, 10657665.57, 10637459.68, 9039080.71, 7209941.08, 6215182.64, 5249796.6, 4448890.25, 3770503.86, 3441023.24, 3290827.75, 8291793.36, 3630651.86, 2760631.29, 2137586.69, -1242645.72, -1100218.72, -970354.9, -717497.95, -760431.84, -762312.17, 535804.97, 341900.5, 142804.08, 140156.55, -49022.45, -92677.22, -100431.56, 381541.81, 590233.5, 1277852.15, 419285.36, 476828.73, 282940.78, -106419.04, -336.49, 115755.28, 263514.42, -176622.17, -182614.06, -3715.83, -245131.94, -420479.01, -369097.38, 1482682.39, 1137088.51, 639934.72, 785386.79, 759677.98, 362295.19, 362332.99, -5912527.28, -4460124.95, -4011300.85, -3537036.13, -2846677.49, -2349235.39, -1786539.86, -641586.11, -590544.09, -273427.61, -198345.62, -250060.92, -293660.03, -188963.79, -364157.32, -13265704.38, -11241804.8, -9235626.23, -8086374.25, -7000180.06, -6030919.85, -5169359.87, -4402447.71, -3783978.87, -3256779.14, -2802523.14, -2872888.4, -2422063.84, -2100503.87, -1765963.16, -1406713.41, -1259466.24, -1079542.49, -825619.09, -707673.5, -362499.98, -708752.92, -572830.09, 1377423.9, 1068101.96, 771298.17, 650187.1, -1309037.68, -895098.71, -788632.94, -686210.19, -536082.25, -455164.1, -406093.45, -253246.11, -245493.2, -217661.04, -59830.14, -7724.82, -4128.46, 499471.79, 387221.6, 341018.18, 252048.24, 199735.25, 173847.97, 146979.89, 127136.56, 108974.19, 125907.47, 278984.17, 310411.26, 38109.31, 521429.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0707, 0.0862, 0.0318, -0.1183, -0.2166, -0.1983, -0.756, -0.7462, -0.7688, -0.7416, -0.7399, -0.6579, -0.684, -0.3055, 0.6676, 0.7683, 0.8959, 0.7345, 0.8838, 1.1304, 1.0796, 0.7471, 0.7428, 0.5974, 0.5108, 0.4453, 0.6295, 0.8154, 1.5188, 0.7657, 0.5282, 0.3027, -0.32, -0.4202, -0.7175, -0.5937, -0.742, -0.8415, -0.4925, -0.5277, -0.6402, -0.6207, -0.654, -0.6842, -0.7052, -0.4242, -0.3297, -0.0462, -0.1947, 0.1715, 0.0345, -0.1155, -0.0115, 0.0748, 0.1968, 0.0358, 0.0015, 0.0823, -0.153, -0.2665, -0.273, 0.15, -0.0495, -0.4158, -0.2902, -0.1555, -0.324, -0.2172, -0.8573, -0.7121, -0.7359, -0.7611, -0.6449, -0.5774, -0.4121, -0.0397, -0.0612, 0.0421, 0.0939, -0.0028, -0.1088, 0.0117, -0.0316, -0.5559, -0.4749, -0.3189, -0.3864, -0.3985, -0.4192, -0.4131, -0.3821, -0.3881, -0.4033, -0.4053, -0.5181, -0.4622, -0.4617, -0.3809, -0.2504, -0.2446, -0.2081, -0.0913, -0.0514, 0.1367, 0.0342, 0.0673, 0.2695, 0.1677, -0.0141, -0.0296, -0.3491, -0.2685, -0.2887, -0.2889, -0.262, -0.2496, -0.2671, -0.1776, -0.2083, -0.2149, -0.0807, -0.0343, -0.0299, 0.1367, -0.0154, 0.0224, -0.0277, -0.0361, 0.0026, -0.0107, -0.0169, -0.0201, -0.0005, 0.1268, 0.1659, 0.0325, 0.1932], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -193407.2564, -194941.7998, -188080.2941, -110379.8367, -391933.4519, -493598.1137, 252694.1842, 939138.4427, 1093419.4895, 736113.9483, 518126.8119, 340038.1312, 209542.7498, 92164.3399, 20583.5689, -41580.5306, -5454757.472, -5051803.9092, -5070781.7054, -4107517.3627, -3314342.7071, -1306316.3146, -1436847.239, 1524689.6821, 6288574.8993, -617214.4891, -3653594.7744, -6103796.7296, -6128137.0891, -8706442.4211, -6617055.3668, -7601343.0743, -7631112.1395, -7812652.3536, -6861547.0151, -3940770.8843, -2437058.205, -459835.2084, 5442105.4091, -1708218.9165, -6012501.453, -9276597.9327, -16099074.531, -17561300.1021, -16563001.4628, -14575766.4852, -12904929.7685, -13285899.2235, -7732301.0896, -6602577.4009, -7718414.5933, -5778609.9362, -1768597.1051, -1612780.7668, -1402421.286, 2023641.0359, 2915570.7324, 6426740.1125, 3546868.2822, 3037106.0229, 840602.9526, -3003987.0613, -2166391.7077, -1329712.7933, 977663.2406, 2953284.7508, 1174895.3457, -199675.4422, -2091052.1426, -3183986.5762, -2051785.0346, 5890696.1249, 7202166.9516, 5069080.7487, 5211158.3839, 6117153.3815, 4317507.6024, 3991659.5798, -9497296.4311, -3393000.3428, -5354117.6845, -8656163.3637, -7291672.2138, -8632439.0514, -5409738.7228, -467120.8612, 1907880.807, -79635.078, -86464.5974, -1697800.1737, -3463079.295, -3239436.2521, -1800735.4719, -37004519.8671, -45450933.2433, -41416005.3555, -39026284.9998, -38532728.6397, -35589212.5069, -29681376.5322, -24804296.0445, -21962256.9157, -19615100.1805, -17434114.9153, -22899659.9964, -23053777.5298, -22597354.5229, -19980001.3308, -15588799.9355, -14169701.1979, -11455035.9182, -7932347.0789, -6195187.3647, -2900674.0466, -5901076.9836, -4017888.9139, -1230848.8628, -889676.7625, -2382359.3066, -3372366.8468, -11572922.5034, -18435159.0203, -20554148.6751, -19394298.7823, -20333879.8642, -18961673.3919, -17058583.8697, -13162167.7258, -10768727.2461, -8251022.6812, -4781165.9436, -3350191.573, -3690141.6558, -1918967.5013, -1138241.9925, -924814.5941, -592565.9155, -740619.4091, -485685.8194, -169565.0338, 18002.192, -36063.9253, -1686614.3601, 94098.0509, 3227664.6603, 745388.1621, 3273562.0685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 80.43, 82.52, 83.25, 74.73, 74.21, 76.15, 75.75, 74.09, 73.49, 73.95, 46.61, 38.2, 34.99, 33.97, 12.23, 17.53, 22.65, 35.64, 84.31, 91.18, 92.39, 89.85, 90.71, 92.09, 85.21, 83.07, 80.58, 79.72, 78.58, 76.88, 77.17, 77.6, 75.59, 56.08, 48.18, 47.46, 38.56, 26.84, 29.85, 33.33, 34.4, 34.17, 41.25, 45.92, 43.22, 38.96, 21.02, 30.07, 32.36, 38.88, 56.95, 66.58, 61.96, 61.41, 61.25, 60.17, 50.77, 48.43, 53.86, 51.82, 59.1, 60.18, 59.27, 52.49, 43.66, 46.61, 54.2, 50.79, 47.1, 51.6, 51.27, 49.71, 37.39, 36.52, 36.85, 30.73, 35.11, 40.9, 44.56, 38.47, 38.62, 46.4, 50.4, 47.63, 49.63, 49.31, 58.48, 39.89, 35.25, 40.52, 36.51, 31.95, 28.55, 22.34, 21.18, 14.58, 14.8, 14.77, 14.1, 11.85, 12.34, 22.66, 28.13, 21.3, 22.71, 29.29, 33.9, 46.03, 35.4, 29.8, 50.0, 49.87, 54.0, 54.73, 49.65, 57.92, 55.5, 51.62, 55.35, 53.17, 51.12, 47.77, 54.32, 55.78, 35.54, 42.37, 48.77, 59.56, 73.83, 69.16, 70.19, 74.53, 70.69, 72.58, 77.11, 75.49, 83.5, 89.45, 90.13, 75.95, 79.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0452, -5.7922, -4.6116, -3.4191, -3.7995, -7.3662, -6.496, -4.0888, -3.1248, -3.6248, -3.3955, -3.3222, -2.2085, -1.1721, -0.7507, -0.0076, -1.5267, -3.0738, -3.5148, -2.137, -0.8696, -1.2462, -0.7399, -0.1581, 0.2541, 0.2272, 0.2864, 0.2756, 0.2572, 0.2374, 0.1961, 0.1236, 0.2987, 0.3062, 0.3164, 0.2926, 0.2099, 0.2147, 0.1151, 0.0249, 0.0298, 0.0958, 0.0775, 0.1059, 0.1479, 0.2409, 0.0437, -0.0325, -0.2739, -0.2369, -0.1836, -0.1443, -0.0123, 0.0555, 0.0668, 0.0195, 0.0735, 0.0232, -0.0028, 0.0096, 0.0368, 0.0494, 0.0703, 0.0553, 0.0208, -0.0316, -0.0812, -0.0726, -0.0484, -0.1491, -0.1914, -0.1184, -0.1005, -0.1424, -0.2112, -0.2177, -0.2167, -0.2322, -0.1765, -0.1413, -0.1303, -0.0993, -0.1067, 0.0325, 0.0379, 0.02, -0.0147, -0.0155, 0.0246, 0.0322, 0.0141, 0.0266, 0.0262, 0.0179, 0.0122, -0.053, -0.065, -0.0904, -0.0744, -0.0856, -0.0472, -0.0449, -0.0279, -0.0179, 0.0038, 0.0029, -0.0034, 0.0063, 0.0186, 0.0234, 0.0184, 0.0103, 0.0276, 0.0218, -0.0045, -0.0164, -0.0388, -0.0343, -0.0621, -0.0714, -0.0606, -0.0743, -0.0839, -0.0824, -0.0805, -0.0765, -0.0768, -0.0437, -0.0123, 0.0118, 0.0064, 0.0145, 0.024, 0.0243, 0.0202, 0.0214, 0.0287, 0.0261, 0.0299, 0.038, 0.0314, 0.0054, 0.006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.3744, 672.6652, 308.326, 140.8727, 526.4184, 64.2848, -53.8215, 41.3503, 186.1833, 34.992, 122.1108, 18513.1145, 2500.6817, 548.981, 570.2741, -73.8061, 441.9041, 751.3632, 492.1388, 26110.1856, 45300.4588, 10511.5637, 887.7439, 2583.4806, 5252.3608, 46.9402, -17.2075, 42.3667, 49.3112, 137.315, -12.4039, -5.4175, -1.7229, -60.3943, -59.3543, -50.7302, 38.9404, 118.4303, -67.2963, -82.6583, -45.1314, -48.4031, 55.5558, 337.766, 119.2092, 27.0939, 24.8094, -54.9476, -74.8648, -64.1493, 24.1603, -45.7888, 57.1172, 230.0424, -43.9235, -7.7557, 38.9274, -65.0651, -45.068, 9.3456, 41.6981, -56.9304, 34.0673, 44.0576, 4.9672, -70.2956, 51.7578, -65.0769, 69.462, 253.1329, -52.334, 23.6065, -42.6142, 482.0411, 127.922, 105.6317, 11.8787, 103.9761, 29.4514, 89.435, -40.5979, 43.3557, 238.5412, -72.351, 15.6941, -57.3887, -7.8264, -72.5135, 269.1603, 20.3622, 62.0626, -8.0752, -15.5384, -22.1008, -34.3847, -9.9906, -57.3383, -18.3499, 78.6077, 421.5042, 97.5143, -39.5387, -86.4292, -62.2494, -56.3816, -62.0452, -45.8152, -47.8931, 59.2273, 284.3023, -11.5409, 898.2934, -14.7228, -77.5326, -42.0665, 301.7664, 6.7635, -18.4743, 8.9315, 202.5666, -53.6226, 13.7286, -58.4968, -79.7663, -43.0648, -85.7198, -15.5589, 55.5655, 288.2853, -94.5929, -91.7446, -42.3027, -74.0751, -93.5838, -76.5552, -84.8117, -76.6815, 71.5087, 78.0578, 55.8434, 79.8983, 125.3674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.0, 194.58, 194.15, 194.4, 194.24, 209.89, 209.59, 209.61, 209.66, 208.62, 208.92, 208.67, 217.82, 231.15, 229.56, 167.9, 164.4, 163.94, 154.97, 155.03, 156.52, 156.3, 155.44, 154.8, 154.91, 125.55, 125.09, 128.89, 135.51, 136.35, 137.71, 143.76, 133.42, 78.55, 78.28, 78.18, 78.02, 80.83, 79.0, 79.31, 77.69, 77.73, 77.52, 77.48, 80.15, 79.02, 79.68, 63.87, 59.47, 59.48, 60.87, 50.52, 50.81, 51.24, 51.81, 50.57, 49.99, 47.72, 48.33, 47.61, 56.04, 57.0, 63.11, 63.44, 60.94, 61.81, 59.26, 97.51, 97.37, 97.43, 96.78, 97.66, 97.53, 98.76, 105.53, 105.54, 105.59, 104.71, 104.71, 105.1, 100.68, 100.53, 118.83, 118.91, 120.06, 119.93, 119.51, 89.02, 87.88, 87.52, 87.31, 86.46, 86.24, 86.18, 77.55, 77.55, 76.99, 79.45, 79.34, 79.17, 80.15, 79.99, 40.24, 42.15, 38.6, 49.38, 50.5, 55.51, 55.55, 82.19, 83.84, 83.88, 83.88, 82.03, 81.86, 81.88, 83.49, 81.75, 81.64, 84.83, 83.94, 83.94, 86.2, 87.72, 87.79, 81.11, 80.81, 78.33, 78.35, 47.64, 45.94, 45.58, 49.35, 49.46, 53.35, 57.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5764, 0.5353, 0.4285, 0.3609, 0.3762, 0.0064, 0.0301, 0.029, 0.0611, 0.0761, 0.1575, 0.1501, 0.4943, 1.2558, 1.291, 1.3313, 1.1651, 1.2233, 1.3234, 1.2349, 0.9602, 0.9336, 0.8191, 0.7521, 0.6999, 0.8455, 0.9803, 1.5304, 0.9821, 0.8309, 0.6917, 0.3291, 0.3299, 0.3161, 0.4066, 0.3093, 0.2517, 0.4874, 0.4554, 0.3689, 0.3871, 0.3487, 0.3315, 0.3202, 0.5435, 0.6055, 0.7967, 0.5514, 0.7108, 0.5811, 0.382, 0.4461, 0.5223, 0.6251, 0.4843, 0.46, 0.5398, 0.3321, 0.2414, 0.2492, 0.6546, 0.4907, 0.1631, 0.2696, 0.403, 0.2477, 0.3307, -0.3523, -0.1918, -0.223, -0.2218, -0.087, -0.0073, 0.1686, 0.548, 0.5097, 0.5804, 0.6168, 0.5053, 0.3895, 0.4913, 0.3901, -0.1773, -0.0827, 0.0934, 0.0284, 0.0241, 0.0252, 0.0559, 0.1164, 0.1342, 0.1329, 0.1473, 0.0025, 0.0773, 0.0766, 0.1238, 0.3146, 0.2708, 0.2854, 0.4517, 0.4553, 0.6101, 0.4361, 0.49, 0.9239, 0.7367, 0.4347, 0.4179, -0.129, 0.0598, 0.0537, 0.0752, 0.1457, 0.1827, 0.169, 0.339, 0.2884, 0.2824, 0.5366, 0.6097, 0.6032, 0.8752, 0.5758, 0.6338, 0.4658, 0.3882, 0.431, 0.399, 0.4263, 0.431, 0.4892, 0.8033, 0.8762, 0.5664, 0.9144], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1223, 30.6879, 30.6883, 41.8127, 41.3891, 41.9881, 42.1646, 41.9057, 41.6166, 41.713, 41.4518, 41.4181, 43.1516, 44.6232, 44.6405, 44.2507, 47.5284, 46.8104, 38.3025, 39.1799, 52.3878, 54.3341, 55.6821, 54.4979, 53.0164, 54.2943, 50.8163, 47.1382, 42.966, 38.472, 33.3818, 27.8467, 20.2014, 12.3911, 31.1122, 29.9948, 29.3899, 28.6941, 29.5275, 30.8499, 32.1846, 32.7082, 33.6178, 34.5495, 34.6476, 34.7685, 35.5762, 36.6895, 26.4443, 24.0075, 21.2086, 7.7738, 9.5331, 17.483, 17.0274, 16.6273, 15.9185, 15.3112, 15.4688, 15.3196, 14.5958, 14.1534, 13.512, 12.4426, 11.9051, 12.9664, 14.1824, 12.1345, 12.3506, 11.0798, 12.2152, 12.4432, 13.4867, 14.3047, 18.8664, 22.5235, 26.1047, 29.5374, 32.0743, 34.1312, 35.5837, 32.6336, 29.4034, 29.5531, 29.7035, 27.1302, 27.562, 22.7793, 21.0246, 22.6779, 23.4641, 23.1854, 23.9032, 24.9954, 26.6873, 28.9032, 30.8013, 32.6619, 31.4198, 32.3279, 34.4999, 32.9243, 13.6539, 14.2694, 14.3921, 9.3229, 7.6589, 8.8554, 8.7882, 14.3666, 14.3267, 14.1764, 24.7235, 23.9261, 22.7817, 21.8501, 23.4239, 24.3535, 26.0359, 27.4889, 28.7009, 30.1699, 31.7021, 32.9016, 33.9948, 35.1944, 32.0681, 23.4424, 22.7915, 26.0336, 24.508, 23.3723, 22.2624, 21.2462, 20.2858, 19.4582, 18.3376, 17.931, 17.0693, 15.4562, 14.7806, 14.6823, 15.7279], "mkt_dynamics": [-0.818915, -1.000251, -1.14662, -1.145482, -1.064862, -1.03311, -1.01815, -1.036569, -1.050763, -1.054737, -1.026406, -0.955105, -0.857021, -0.737755, -0.767492, -0.321163, 0.103552, 0.500625, 0.919585, 0.826114, 0.710133, 0.592447, 0.532567, 0.471722, 0.384823, 0.27729, 0.154859, 0.013321, -0.200186, -0.479646, -0.635165, -0.767303, -0.602402, -0.090019, 0.395475, 0.880223, 1.111921, 1.119439, 1.107353, 1.11356, 1.075625, 0.994152, 0.825773, 0.6276, 0.489256, 0.379519, 0.324262, 0.442274, 0.503778, 0.420005, 0.275081, -0.032061, -0.360502, -0.595774, -0.729819, -0.878935, -0.933776, -0.793632, -0.739592, -0.731138, -0.691235, -0.843367, -0.999388, -1.108415, -0.999678, -0.631483, -0.109022, 0.33877, 0.535596, 0.481143, 0.258405, 0.133863, 0.069427, 0.091706, 0.201656, 0.191823, 0.222871, -0.033521, -0.406103, -0.727882, -0.78964, -0.767049, -0.860117, -0.71659, -0.910864, -1.014462, -0.923333, -1.028582, -1.137928, -1.248154, -1.350138, -1.36916, -1.325823, -1.162428, -0.847184, -0.547013, -0.129304, 0.178078, 0.299352, 0.385178, 0.313265, 0.391246, 0.382754, 0.280691, 0.199537, -0.079719, -0.279551, -0.446163, -0.700491, -0.839337, -0.91184, -0.912865, -0.829026, -0.764398, -0.736792, -0.706517, -0.461662, -0.206309, 0.030076, 0.272254, 0.389476, 0.477523, 0.759312, 0.963278, 0.964492, 1.140723, 1.059269, 0.960916, 0.909691, 0.521853, 0.211115, -0.152685, -0.47719, -0.588839, -0.725587, -0.723486, -0.679723, -0.662432, -0.597451, -0.492562, -0.348875, -0.090039, 0.390927, 0.70182, 0.911302, 0.91916, 0.656002, 0.502508, 0.323211, 0.218218, 0.138588, 0.197544, 0.421232, 0.685938, 0.826803, 0.97079], "market_activity_top_line": [2.785513, 2.690879, 2.614364, 2.545051, 2.491162, 2.433595, 2.370757, 2.309546, 2.250259, 2.177879, 2.112872, 2.042186, 1.969306, 1.871342, 1.771403, 1.7567, 1.776911, 1.961637, 1.960649, 1.931657, 1.841811, 1.762563, 1.745628, 1.702995, 1.649906, 1.565719, 1.5111, 1.4579, 1.40859, 1.3622, 1.322036, 1.280953, 1.266184, 1.4452, 1.888267, 2.268133, 2.472, 2.614667, 2.750667, 2.84, 2.798, 2.766, 2.700909, 2.668727, 2.627273, 2.629273, 2.68, 3.120667, 3.238667, 3.246, 3.155333, 2.919091, 2.819455, 2.749571, 2.715762, 2.667429, 2.610857, 2.586762, 2.575824, 2.565665, 2.552994, 2.532774, 2.507011, 2.477247, 2.466086, 2.461011, 2.503333, 2.531333, 2.611333, 2.603333, 2.502667, 2.475091, 2.479091, 2.501273, 2.486, 2.464909, 2.465333, 2.434905, 2.408619, 2.382619, 2.398238, 2.396333, 2.364925, 2.347591, 2.339032, 2.319226, 2.304344, 2.234903, 2.17483, 2.111273, 2.046465, 1.989699, 1.937406, 1.895738, 1.878525, 1.860181, 1.848202, 1.8636, 1.874933, 1.825067, 1.814933, 1.788436, 1.728813, 1.6808, 1.644271, 1.604409, 1.564826, 1.526568, 1.490718, 1.458826, 1.428486, 1.399867, 1.373419, 1.340366, 1.311613, 1.284151, 1.259699, 1.244705, 1.227437, 1.210787, 1.200761, 1.190847, 1.190133, 1.194, 1.202, 1.295467, 1.3368, 1.3044, 1.271867, 1.182545, 1.138371, 1.117058, 1.099189, 1.083406, 1.068798, 1.053688, 1.044961, 1.034351, 1.023495, 1.021708, 1.023022, 1.0372, 1.118867, 1.126933, 1.134267, 1.106, 1.074764, 1.068436, 1.056945, 1.045509, 1.034545, 1.031119, 1.0724, 1.1328, 1.135333, 1.189867], "market_activity_min_gap": [-38.24392, -41.759021, -39.173596, -35.358494, -30.750993, -27.824574, -28.494772, -31.319195, -33.247986, -37.382941, -38.839162, -40.75978, -43.059506, -50.130436, -56.13985, -42.040569, -30.372281, -23.705913, -21.902514, -19.488327, -16.881959, -14.236268, -12.260786, -12.637303, -13.826379, -24.809169, -33.123039, -39.803508, -43.332718, -45.642706, -43.743462, -42.474157, -34.231076, -17.088998, -4.448523, 0.897775, 3.465767, 5.973185, 8.709767, 10.544092, 11.729319, 12.469168, 12.662555, 11.732779, 10.444866, 11.769675, 14.322305, 17.688877, 18.631566, 19.308697, 19.661534, 19.128384, 18.226721, 11.009593, 6.61864, 1.36445, -3.195082, -2.957498, -3.700857, -6.341226, -8.541139, -11.22687, -14.278366, -15.627836, -12.823176, -10.497667, -7.720543, -7.596358, -6.310612, -5.311635, -5.217849, -4.808979, -4.33002, -3.629348, -3.44005, -3.36413, -2.883986, -2.328748, -4.992381, -6.810537, -2.520786, -1.576161, -5.059383, -6.914153, -6.831402, -9.569922, -10.098264, -20.589857, -27.850153, -34.536657, -39.311467, -40.50618, -38.727542, -35.205059, -29.596361, -26.323038, -21.854157, -17.136958, -14.924454, -14.165815, -13.345216, -12.565087, -18.839985, -25.504658, -27.959302, -30.479374, -31.243935, -30.607113, -30.231981, -29.238021, -27.190328, -25.523309, -24.446378, -25.922259, -25.948135, -26.077139, -25.073833, -22.509256, -20.73665, -20.293985, -18.729307, -17.011635, -15.522205, -14.503296, -12.520678, -9.09321, -6.009344, -4.287363, -2.849269, -6.327293, -13.327944, -18.157941, -21.690134, -22.368723, -20.580186, -20.013508, -16.888231, -16.57962, -16.061389, -13.040175, -9.775371, -6.864071, -5.155015, -5.007961, -4.524321, -4.593737, -4.687453, -4.167649, -4.043417, -4.700774, -4.314576, -3.031459, -1.458124, -0.519054, 0.120437, 2.209668], "market_activity": [null, null, null, null, -54.3221, -51.2088, -48.733825, -48.242312, -49.710381, -53.256691, -55.79197, -58.498485, -61.006918, -62.261134, -62.888242, -63.201796, -58.482148, -24.010999, 6.001876, 20.895488, 13.915294, -18.986578, -35.953389, -45.89652, -48.11551, -51.720555, -55.320427, -57.307814, -58.130032, -59.423591, -60.900695, -62.208023, -58.432136, -15.533893, 33.991828, 63.209639, 77.818545, 85.122997, 88.775224, 90.601337, 91.514393, 82.678997, 62.613448, 43.884624, 34.373937, 32.005119, 39.407984, 65.917717, 79.172584, 85.800017, 89.113733, 55.496917, 22.870408, 3.341154, -8.623148, -10.411074, -11.840412, -11.914281, -12.24644, -11.324495, -9.187298, -9.577699, -12.439799, -16.021225, -17.904687, -17.637319, -11.082609, -2.104805, 12.315548, 19.459274, 8.755787, -1.580307, -12.421603, -14.992502, -9.956276, -7.225963, -5.775531, -8.697366, -10.807108, -12.170429, -10.819789, -7.901795, -7.512372, -6.926811, -8.772606, -11.618853, -12.101101, -17.837951, -26.0667, -35.144075, -45.226738, -50.712669, -54.200559, -54.885955, -51.104052, -45.717801, -38.905201, -28.481075, -18.929313, -18.448856, -17.864103, -22.382752, -33.008176, -38.700663, -44.693006, -49.634103, -50.415777, -50.339713, -50.862757, -50.699678, -49.384339, -47.479145, -45.612197, -45.175949, -44.721799, -44.458675, -43.900562, -41.784956, -39.660303, -37.668452, -34.961076, -33.150888, -29.510369, -23.597309, -16.146755, 10.827323, 30.495961, 37.819156, 33.873703, -1.232299, -26.592924, -38.876912, -45.585956, -41.610103, -35.044027, -31.128063, -27.776982, -25.489891, -23.97102, -20.59991, -16.764805, -8.971928, 18.380611, 34.350381, 42.54864, 37.25867, 10.92821, -4.98587, -16.836235, -20.549492, -19.189021, -17.914011, -4.27458, 20.41111, 36.011405, 48.902452], "market_activity_raw": [null, null, null, null, -54.3221, -48.0955, -46.25885, -47.7508, -51.17845, -56.803, -58.32725, -61.205, -63.51535, -63.51535, -63.51535, -63.51535, -53.7625, 10.46015, 36.01475, 35.7891, 6.9351, -51.88845, -52.9202, -55.83965, -50.3345, -55.3256, -58.9203, -59.2952, -58.95225, -60.71715, -62.3778, -63.51535, -54.65625, 27.36435, 83.51755, 92.42745, 92.42745, 92.42745, 92.42745, 92.42745, 92.42745, 73.8436, 42.5479, 25.1558, 24.86325, 29.6363, 46.81085, 92.42745, 92.42745, 92.42745, 92.42745, 21.8801, -9.7561, -16.1881, -20.58745, -12.199, -13.26975, -11.98815, -12.5786, -10.40255, -7.0501, -9.9681, -15.3019, -19.60265, -19.78815, -17.36995, -4.5279, 6.873, 26.7359, 26.603, -1.9477, -11.9164, -23.2629, -17.5634, -4.92005, -4.49565, -4.3251, -11.6192, -12.91685, -13.53375, -9.46915, -4.9838, -7.12295, -6.34125, -10.6184, -14.4651, -12.58335, -23.5748, -34.29545, -44.22145, -55.3094, -56.1986, -57.68845, -55.57135, -47.32215, -40.33155, -32.0926, -18.05695, -9.37755, -17.9684, -17.27935, -26.9014, -43.6336, -44.39315, -50.68535, -54.5752, -51.19745, -50.26365, -51.3858, -50.5366, -48.069, -45.57395, -43.74525, -44.7397, -44.26765, -44.19555, -43.34245, -39.66935, -37.53565, -35.6766, -32.2537, -31.3407, -25.86985, -17.68425, -8.6962, 37.8014, 50.1646, 45.14235, 29.92825, -36.3383, -51.95355, -51.1609, -52.295, -37.63425, -28.47795, -27.2121, -24.4259, -23.2028, -22.45215, -17.2288, -12.9297, -1.17905, 45.73315, 50.32015, 50.7469, 31.9687, -15.40225, -20.89995, -28.6866, -24.26275, -17.82855, -16.639, 9.36485, 45.0968, 51.6117, 61.7935], "market_activity_distance": [-12.540978, -13.667906, -11.850719, -9.030727, -8.171741, -6.594261, -5.962382, -7.293874, -8.589264, -10.236271, -11.672296, -13.144003, -15.05732, -17.425469, -19.415933, -19.020222, -17.135216, -7.132652, -4.856857, -3.968419, -6.143397, -7.63541, -5.863129, -5.357356, -5.612919, -7.057093, -6.756066, -7.040003, -6.780284, -8.116964, -9.37473, -10.355352, -9.851911, 1.714192, 31.120911, 54.35661, 64.833296, 70.083205, 73.630201, 73.359313, 66.620813, 60.343457, 52.651771, 46.178512, 39.49458, 37.869118, 39.462756, 57.822026, 59.474807, 56.396049, 49.270685, 36.725574, 30.480005, 25.608543, 22.276542, 17.65991, 13.033899, 9.395331, 6.550534, 4.024692, 1.575316, -1.037731, -3.254001, -4.094193, -4.36586, -4.31528, -2.971589, -1.60666, 1.872562, 2.104824, -1.392159, -2.092919, -1.818178, -1.07027, -1.648437, -2.121403, -1.544209, -0.521394, -0.071111, 0.166143, 1.31973, 1.167999, 0.265319, -0.215755, -0.339497, -0.916021, -1.537773, -2.878147, -4.071354, -5.516141, -6.97324, -8.331318, -9.630308, -10.696344, -10.730621, -10.639838, -9.940454, -8.386589, -6.505784, -7.719242, -7.470633, -7.79038, -8.731232, -8.958943, -9.049117, -9.228908, -9.180151, -9.438341, -9.781019, -9.963852, -9.221784, -8.620873, -8.58092, -8.549077, -8.000045, -7.681452, -6.9921, -7.776881, -8.404804, -9.195515, -9.830235, -10.25568, -10.110801, -9.067854, -6.908302, 1.218877, 5.859994, 5.340771, 4.531315, -0.324933, -1.479575, -0.879263, -1.738193, -2.345973, -2.499726, -2.909791, -3.106817, -3.446013, -3.779731, -3.579069, -3.242032, -1.752392, 5.563449, 5.977804, 6.301023, 3.516084, 0.633333, 0.36664, -0.457242, -1.311214, -1.827197, -1.704576, 2.530468, 8.105323, 8.69288, 14.667519], "market_activity_roc": [null, null, null, null, -10.56721, -9.561337, -9.318022, -9.253449, -9.670306, -10.507747, -10.877749, -11.576301, -12.485363, -14.075024, -16.161367, -13.979432, -9.769685, 4.825147, 10.683396, 9.959413, 3.652406, -10.148361, -10.966828, -11.837609, -10.419364, -11.168055, -13.435165, -14.391998, -14.626045, -12.998437, -12.51168, -12.137115, -10.109826, 6.093085, 42.830226, 77.066059, 95.232289, 80.920772, 45.671507, 25.213116, 13.187702, 5.78785, -1.808943, -6.030739, -6.101751, -4.943131, -0.774147, 16.934666, 23.271049, 23.45618, 17.736306, -6.459388, -12.943967, -15.293561, -13.931049, -8.621245, -7.398522, -5.921251, -5.152808, -3.815059, -2.216245, -2.087088, -2.671495, -3.446202, -3.40416, -2.833376, -0.146709, 2.183311, 5.889778, 5.78307, -0.026605, -2.221833, -5.064157, -3.920359, -0.66597, -0.411379, -0.554961, -2.653369, -3.112671, -3.33846, -2.721539, -1.584128, -1.814069, -1.470147, -2.468729, -3.217708, -2.561646, -4.800155, -7.020084, -8.966483, -11.190994, -10.971572, -10.916899, -10.20877, -8.206346, -6.509427, -4.604301, -1.695276, -0.191214, -1.887666, -1.800074, -4.033269, -7.793345, -7.904751, -9.403212, -10.289829, -9.485526, -9.176107, -9.338667, -9.073933, -8.71279, -8.299729, -7.868624, -8.120228, -8.181599, -8.266214, -8.280066, -7.136931, -6.417747, -5.713035, -4.678737, -4.326969, -3.039178, -1.386454, 0.103185, 8.785344, 12.323581, 9.246231, 5.812562, -8.716702, -14.843582, -14.362312, -13.576734, -8.383529, -6.111628, -5.672937, -4.933455, -4.52785, -4.238687, -3.035054, -2.099504, 0.275438, 9.318267, 10.298931, 10.874155, 6.633243, -3.941755, -5.190814, -6.816913, -5.469349, -3.742124, -3.492675, 1.462233, 8.349139, 9.742254, 15.395701], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 26.442, 28.6277, 21.188, 9.471, 9.2742, 8.2976, 6.3939, 3.2187, 1.2296, 1.1523, -6.498, -5.7443, -5.481, -4.5769, -4.1313, -1.9338, -2.2653, 6.6341, 21.5402, 20.0982, 18.8051, 13.2471, 13.0235, 13.783, 11.5293, 3.8127, 3.5297, 0.6844, -0.6029, -1.3545, 2.1368, 4.9199, 13.2079, -0.2532, -2.7934, -4.7956, -11.1675, -9.9039, -9.06, -6.2313, -7.4892, -7.9119, -2.203, -2.6286, -4.1675, -3.4471, -4.0882, -4.1844, -4.1378, 1.7959, 3.1424, 7.2734, 0.4623, 3.8673, 0.561, -3.7951, -2.0411, -0.157, 2.152, -1.2376, -1.6533, 0.3785, -4.3953, -5.9673, -5.3536, 4.3042, 0.3763, -5.9052, -3.4972, -0.4482, -3.4478, -1.5148, -12.4755, -8.6801, -8.4934, -7.9416, -4.8287, -3.2576, 0.3835, 7.569, 5.9271, 6.6188, 6.6117, 3.5721, 0.7732, 2.7934, 0.3236, -9.5822, -7.0912, -2.9997, -3.9864, -4.0096, -3.8736, -3.3572, -2.0169, -1.9126, -2.0823, -1.9866, -4.6337, -2.7592, -2.8593, -1.9148, 3.3239, 1.6934, 1.4676, 5.7526, 4.9856, 8.5675, 3.4038, 4.328, 14.1682, 8.3965, 1.0023, 0.4266, -9.4496, -5.4336, -5.3331, -4.7954, -3.1247, -2.3007, -2.6266, 1.9009, 0.4168, -0.0288, 6.2671, 7.3208, 6.4314, 12.2125, 3.8068, 4.7033, 0.4968, -1.2334, -0.1936, -0.9305, -0.2864, -0.2482, 1.1629, 8.3398, 9.2818, 1.0676, 7.9539], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117574, 0.125483, 0.099872, 0.000922, -0.112794, -0.170461, -0.481766, -0.66268, -0.771875, -0.815903, -0.601094, -0.421245, -0.320633, -0.100018, 0.299967, 0.539958, 0.683952, 0.770349, 0.822187, 0.85329, 0.871951, 0.85479, 0.840248, 0.81778, 0.742099, 0.600227, 0.521996, 0.493042, 0.55786, 0.556683, 0.5085, 0.398459, 0.132638, -0.102941, -0.269356, -0.333569, -0.408442, -0.476057, -0.431579, -0.423701, -0.452497, -0.462325, -0.486734, -0.50505, -0.512451, -0.391842, -0.256626, -0.052527, -0.014345, 0.117681, 0.150852, 0.040114, -0.002574, 0.017059, 0.101213, 0.062671, 0.006774, 0.015435, -0.125733, -0.271979, -0.366603, -0.165744, -0.125425, -0.262532, -0.332062, -0.311458, -0.370198, -0.370872, -0.492497, -0.5617, -0.599764, -0.632479, -0.646018, -0.638659, -0.560201, -0.341135, -0.183105, -0.023065, 0.085905, 0.100953, 0.060922, 0.074779, 0.0436, -0.143726, -0.276931, -0.30926, -0.35656, -0.398137, -0.42691, -0.432197, -0.410112, -0.384046, -0.370207, -0.417771, -0.465603, -0.484834, -0.49136, -0.482808, -0.402641, -0.361014, -0.325975, -0.211869, -0.095039, 0.071203, 0.068404, 0.112321, 0.292827, 0.36593, 0.268343, 0.18276, -0.080281, -0.240417, -0.351717, -0.40047, -0.413746, -0.405552, -0.431328, -0.368348, -0.343327, -0.326939, -0.224079, -0.127963, -0.058336, 0.118893, 0.107224, 0.12543, 0.075076, 0.010311, -0.011535, -0.040082, -0.054873, -0.069427, -0.05561, 0.105191, 0.228673, 0.172547, 0.290406], "smi": [null, null, null, 0.06, 0.0793, 0.0837, 0.0762, 0.0658, 0.0572, 0.0507, 0.0471, 0.0455, 0.037, 0.023, 0.011, 0.0275, 0.0685, 0.1255, 0.176, 0.2165, 0.25, 0.28, 0.306, 0.329, 0.35, 0.338, 0.3, 0.2445, 0.194, 0.1535, 0.122, 0.0955, 0.076, 0.0835, 0.1105, 0.166, 0.237, 0.3145, 0.395, 0.475, 0.551, 0.624, 0.691, 0.726, 0.738, 0.731, 0.716, 0.7145, 0.7155, 0.716, 0.7165, 0.7015, 0.6725, 0.64, 0.6065, 0.569, 0.5285, 0.475, 0.4185, 0.3615, 0.305, 0.272, 0.2535, 0.2445, 0.244, 0.248, 0.2775, 0.3095, 0.355, 0.3985, 0.4315, 0.4445, 0.4575, 0.48, 0.5015, 0.5145, 0.5, 0.4715, 0.4165, 0.357, 0.32, 0.3025, 0.2885, 0.266, 0.2395, 0.2195, 0.205, 0.1905, 0.19, 0.191, 0.177, 0.157, 0.1355, 0.116, 0.102, 0.0905, 0.08, 0.088, 0.0915, 0.0965, 0.1115, 0.1265, 0.1355, 0.138, 0.133, 0.1245, 0.113, 0.0915, 0.073, 0.0615, 0.046, 0.0295, 0.0185, 0.012, 0.01, 0.01, 0.01, 0.014, 0.021, 0.028, 0.0365, 0.0475, 0.0605, 0.073, 0.0945, 0.1345, 0.178, 0.2045, 0.2235, 0.227, 0.2205, 0.2095, 0.195, 0.184, 0.166, 0.1285, 0.0905, 0.0675, 0.0505, 0.048, 0.0565, 0.071, 0.1, 0.1315, 0.1655, 0.1965, 0.22, 0.239, 0.255, 0.262, 0.269, 0.2685, 0.275, 0.3, 0.322, 0.367], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-46.816207, -43.057141, -35.540624, -36.108274, -31.477194, -39.059115, -43.423845, -44.694597, -45.268252, -53.077789, -50.521423, -55.134866, -57.09977, -71.41375, -74.15431, -28.81248, -11.244747, -19.506705, -40.415244, -35.839732, -35.473609, -35.683608, -39.494389, -43.856856, -41.187318, -63.760606, -63.128476, -63.882267, -62.977164, -63.138677, -59.989506, -61.812387, -41.997357, 13.401349, 20.520512, 23.900564, 17.421402, 24.888423, 37.190296, 38.884769, 28.256383, 29.127367, 23.383195, 22.420144, 20.626255, 32.315187, 45.799262, 98.658144, 63.149433, 50.472984, 43.01666, 14.018209, 16.730838, 12.516722, 18.126406, 10.081024, 1.724699, 16.628597, 14.902443, 6.175189, 8.214647, 5.415105, 0.923273, -2.66814, 10.19595, 13.076212, 23.92351, 13.776326, 21.742791, 12.011215, -0.507, 1.280537, 5.059346, 8.192442, 3.083365, 1.004753, 3.297578, -6.936893, -12.774224, -14.762653, -0.683898, -7.099476, -15.688965, -13.917756, -11.700981, -19.053289, -18.843574, -50.641734, -48.020467, -50.252784, -51.923331, -48.399285, -47.565051, -42.134745, -26.119141, -28.057922, -24.325914, -21.43531, -24.684416, -27.448812, -23.19877, -26.903968, -53.028326, -49.725552, -42.635373, -46.930573, -47.51303, -48.451676, -47.482587, -45.402714, -44.052505, -44.965281, -43.531557, -49.040021, -47.282022, -46.598248, -45.925788, -39.852762, -41.110043, -40.581521, -34.186435, -34.12929, -27.822321, -34.533865, -30.927721, -14.696226, -20.680827, -30.518352, -32.145886, -52.95419, -47.922115, -49.541998, -49.09797, -46.693207, -46.770568, -46.441661, -37.103162, -38.828116, -38.801542, -27.465896, -25.496159, -25.702821, -12.064452, -22.451689, -18.95423, -22.748004, -22.640263, -21.614843, -21.069327, -19.684106, -20.178343, -17.298264, -4.404132, -1.949958, -12.113529, 1.847292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7673, 5.2853, 4.7419, 5.2939, 6.2084, 6.6349, 7.2121, 6.7839, 6.4231, 6.9528, 5.7305, 3.6212, 3.4087, 3.9101, 3.8892, 3.5602, 2.99, 2.7869, 1.0075, 0.8733, 0.5627, 0.9453, 0.6245, -0.3818, 0.371, 1.2003, 1.0664, 0.3733, -0.6402, -0.9611, -2.2413, -2.8953, -2.4791, -2.8144, -3.0883, -2.6865, -2.1311, -2.7115, -3.509, -2.3781, -3.4456, -3.5372, -5.0532, -5.7084, -5.8176, -5.732, -5.9533, -5.9052, -5.426, -5.2176, -3.8429, -3.0822, -3.3011, -5.1765, -2.9173, -2.0042, -2.3028, -1.748, -2.3142, -1.7278, -1.3266, -0.5637, -0.2751, -0.692, 0.8685, 1.1613, 2.0308, 3.1588, 3.5292, 3.736, 3.6113, 3.6938, 2.7539, 4.4119, 4.1614, 4.3172, 4.8032, 5.5642, 4.7026, 4.0709, 3.3045, 2.0345, 0.5341, 1.8889, 1.5404, 0.8229, 0.3419, 0.4793, 0.372, -0.0751, -1.5909, -1.8382, -1.9749, -1.1052, -0.5822, -0.5409, 1.1565, 0.764, 0.7107, 2.4357, 3.0812, 1.527, 0.8148, 0.4783, -0.2284, 0.5756, -0.0585, 0.1222, -1.0894, 0.4123, 2.8559, 3.3536, 3.6922, 3.7441, 2.8699, 3.0928, 2.5306, 2.4203, 2.2567, 1.9332, 1.3137, 1.0164, 0.7478, 1.9344, 1.8182, 1.9886, 1.9663]}}, "links": {"chart": "https://sharemaestro.com/terminal/0d50efd3-c1dc-4e4d-8765-fb43b71326cc/", "share_image": "https://sharemaestro.com/terminal/0d50efd3-c1dc-4e4d-8765-fb43b71326cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}