{"ticker": {"uuid": "0d50efd3-c1dc-4e4d-8765-fb43b71326cc", "symbol": "NTI", "name": "Norsk Titanium AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTI rose 45.62%, moving from 0.86 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.06 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "45.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.1, "close": 1.248, "volume": 21211285}, "trend_line": 1.0599, "activity_lines": {"activity_5": 1.118867, "activity_10": 1.038618, "activity_20": 1.005262, "activity_30": 1.037022}, "trend_signal": 0, "fair_value": 1.842354, "relative_strength": -12.064452, "rate_of_change": 0.3978402955385035, "market_dynamics": 0.387349, "expectation": {"probability": 42.7563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.262828, "high": 3.420452, "low": 2.719023, "close": 3.231303, "volume": 1305026}, "trend_line": 3.003535, "activity_lines": {"activity_5": 3.031645, "activity_10": 2.787375, "activity_20": 3.140293, "activity_30": 3.155406}, "trend_signal": 0, "fair_value": 4.150064, "relative_strength": 10.328662, "rate_of_change": 1.5093574415951982, "market_dynamics": -0.600626, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.144609, "high": 3.310115, "low": 2.971222, "close": 3.191896, "volume": 290048}, "trend_line": 3.039263, "activity_lines": {"activity_5": 3.134101, "activity_10": 2.886678, "activity_20": 3.117288, "activity_30": 3.167558}, "trend_signal": 0, "fair_value": 4.141273, "relative_strength": 7.599616, "rate_of_change": 1.1895316685172705, "market_dynamics": -0.575557, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.184015, "high": 3.381046, "low": 3.081559, "close": 3.207659, "volume": 202337}, "trend_line": 3.075254, "activity_lines": {"activity_5": 3.186642, "activity_10": 2.975521, "activity_20": 3.092218, "activity_30": 3.178422}, "trend_signal": 0, "fair_value": 4.132786, "relative_strength": 12.71426, "rate_of_change": 1.1842015646556454, "market_dynamics": -0.555183, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.310115, "high": 3.388927, "low": 3.081559, "close": 3.223421, "volume": 190181}, "trend_line": 3.115449, "activity_lines": {"activity_5": 3.214489, "activity_10": 3.052614, "activity_20": 3.068349, "activity_30": 3.187981}, "trend_signal": 0, "fair_value": 4.124594, "relative_strength": 11.250485, "rate_of_change": 1.3070465073779192, "market_dynamics": -0.471448, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.231303, "high": 3.325877, "low": 3.113084, "close": 3.317996, "volume": 473958}, "trend_line": 3.157744, "activity_lines": {"activity_5": 3.248116, "activity_10": 3.132716, "activity_20": 3.053787, "activity_30": 3.201049}, "trend_signal": 0, "fair_value": 4.117392, "relative_strength": 15.661608, "rate_of_change": 1.3575892271065968, "market_dynamics": -0.196088, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.325877, "high": 3.325877, "low": 3.105203, "close": 3.15249, "volume": 199981}, "trend_line": 3.196888, "activity_lines": {"activity_5": 3.220794, "activity_10": 3.168253, "activity_20": 3.025565, "activity_30": 3.20071}, "trend_signal": 0, "fair_value": 4.108853, "relative_strength": 9.598281, "rate_of_change": 1.2396191711550981, "market_dynamics": 0.015574, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15249, "high": 3.15249, "low": 2.876647, "close": 3.073678, "volume": 105683}, "trend_line": 3.230514, "activity_lines": {"activity_5": 3.172456, "activity_10": 3.172265, "activity_20": 3.005599, "activity_30": 3.192761}, "trend_signal": 0, "fair_value": 4.099772, "relative_strength": 4.376845, "rate_of_change": 1.0518354099361609, "market_dynamics": 0.207173, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.073678, "high": 3.239184, "low": 2.908172, "close": 2.971222, "volume": 104443}, "trend_line": 3.262827, "activity_lines": {"activity_5": 3.097847, "activity_10": 3.144752, "activity_20": 2.994265, "activity_30": 3.176032}, "trend_signal": 0, "fair_value": 4.089959, "relative_strength": 0.870747, "rate_of_change": 1.0002433049353836, "market_dynamics": 0.325821, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.994866, "high": 2.994866, "low": 2.44318, "close": 2.750548, "volume": 564774}, "trend_line": 3.284632, "activity_lines": {"activity_5": 2.965443, "activity_10": 3.073248, "activity_20": 2.969233, "activity_30": 3.142982}, "trend_signal": 0, "fair_value": 4.078412, "relative_strength": -6.993194, "rate_of_change": 0.6682855082417816, "market_dynamics": 0.206018, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.44318, "high": 3.15249, "low": 2.44318, "close": 2.758429, "volume": 253728}, "trend_line": 3.296979, "activity_lines": {"activity_5": 2.86719, "activity_10": 3.004753, "activity_20": 2.955872, "activity_30": 3.109033}, "trend_signal": 0, "fair_value": 4.06713, "relative_strength": -7.959416, "rate_of_change": 0.37590207974590956, "market_dynamics": 0.125933, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.750548, "high": 2.750548, "low": 2.214624, "close": 2.364368, "volume": 488159}, "trend_line": 3.289361, "activity_lines": {"activity_5": 2.674888, "activity_10": 2.873208, "activity_20": 2.911663, "activity_30": 3.048865}, "trend_signal": 0, "fair_value": 4.0527, "relative_strength": -19.340744, "rate_of_change": -0.23106000978471208, "market_dynamics": -0.05269, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.514111, "high": 2.521992, "low": 2.206743, "close": 2.521992, "volume": 641151}, "trend_line": 3.291988, "activity_lines": {"activity_5": 2.587669, "activity_10": 2.786085, "activity_20": 2.882952, "activity_30": 2.999357}, "trend_signal": 0, "fair_value": 4.039837, "relative_strength": -13.491864, "rate_of_change": 0.07986353580528058, "market_dynamics": -0.214752, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.758429, "high": 2.758429, "low": 1.458027, "close": 1.647176, "volume": 1514899}, "trend_line": 3.242074, "activity_lines": {"activity_5": 2.245624, "activity_10": 2.552084, "activity_20": 2.770626, "activity_30": 2.89324}, "trend_signal": 0, "fair_value": 4.019898, "relative_strength": -44.610939, "rate_of_change": -1.516226669113004, "market_dynamics": -0.48558, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.694463, "high": 1.812682, "low": 1.371333, "close": 1.572304, "volume": 1343445}, "trend_line": 3.184935, "activity_lines": {"activity_5": 1.966891, "activity_10": 2.332843, "activity_20": 2.654772, "activity_30": 2.785513}, "trend_signal": 0, "fair_value": 3.99967, "relative_strength": -46.816207, "rate_of_change": -1.7624212155552363, "market_dynamics": -0.818915, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.655057, "high": 1.946663, "low": 1.501373, "close": 1.718107, "volume": 1237228}, "trend_line": 3.116893, "activity_lines": {"activity_5": 1.815309, "activity_10": 2.170131, "activity_20": 2.556951, "activity_30": 2.690879}, "trend_signal": 0, "fair_value": 3.980969, "relative_strength": -43.057141, "rate_of_change": -2.1363701300026445, "market_dynamics": -1.000251, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.718107, "high": 1.970306, "low": 1.576245, "close": 1.9309, "volume": 386704}, "trend_line": 2.965837, "activity_lines": {"activity_5": 1.804012, "activity_10": 2.075198, "activity_20": 2.483224, "activity_30": 2.614364}, "trend_signal": 0, "fair_value": 3.964302, "relative_strength": -35.540624, "rate_of_change": -4.846364632985479, "market_dynamics": -1.14662, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.891494, "high": 2.049119, "low": 1.773276, "close": 1.891494, "volume": 328202}, "trend_line": 2.797704, "activity_lines": {"activity_5": 1.808478, "activity_10": 1.995311, "activity_20": 2.407058, "activity_30": 2.545051}, "trend_signal": 0, "fair_value": 3.947585, "relative_strength": -36.108274, "rate_of_change": -5.668989900658738, "market_dynamics": -1.145482, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.891494, "high": 2.324961, "low": 1.891494, "close": 1.962425, "volume": 273139}, "trend_line": 2.712849, "activity_lines": {"activity_5": 1.878621, "activity_10": 1.949815, "activity_20": 2.339898, "activity_30": 2.491162}, "trend_signal": 0, "fair_value": 3.931704, "relative_strength": -31.477194, "rate_of_change": -3.033022792975959, "market_dynamics": -1.064862, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.986069, "high": 2.041237, "low": 1.757513, "close": 1.820563, "volume": 220164}, "trend_line": 2.605402, "activity_lines": {"activity_5": 1.88046, "activity_10": 1.896868, "activity_20": 2.263019, "activity_30": 2.433595}, "trend_signal": 0, "fair_value": 3.914949, "relative_strength": -39.059115, "rate_of_change": -3.9606701294469255, "market_dynamics": -1.03311, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.899375, "high": 1.9309, "low": 1.41468, "close": 1.631414, "volume": 413894}, "trend_line": 2.521073, "activity_lines": {"activity_5": 1.802699, "activity_10": 1.826438, "activity_20": 2.172966, "activity_30": 2.370757}, "trend_signal": 0, "fair_value": 3.896968, "relative_strength": -43.423845, "rate_of_change": -3.2366982139416614, "market_dynamics": -1.01815, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.733869, "high": 1.733869, "low": 1.391036, "close": 1.572304, "volume": 184891}, "trend_line": 2.491255, "activity_lines": {"activity_5": 1.711014, "activity_10": 1.765753, "activity_20": 2.084903, "activity_30": 2.309546}, "trend_signal": 0, "fair_value": 3.878807, "relative_strength": -44.694597, "rate_of_change": -1.1827503606599126, "market_dynamics": -1.036569, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.725988, "high": 1.725988, "low": 1.379214, "close": 1.572304, "volume": 239739}, "trend_line": 2.461701, "activity_lines": {"activity_5": 1.643235, "activity_10": 1.719468, "activity_20": 2.00474, "activity_30": 2.250259}, "trend_signal": 0, "fair_value": 3.860927, "relative_strength": -45.268252, "rate_of_change": -1.1863097113703767, "market_dynamics": -1.050763, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.560482, "high": 1.572304, "low": 1.260996, "close": 1.339808, "volume": 477232}, "trend_line": 2.426235, "activity_lines": {"activity_5": 1.519237, "activity_10": 1.648179, "activity_20": 1.910146, "activity_30": 2.177879}, "trend_signal": 0, "fair_value": 3.841534, "relative_strength": -53.077789, "rate_of_change": -1.4407111180439864, "market_dynamics": -1.054737, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.268877, "high": 1.572304, "low": 1.260996, "close": 1.41862, "volume": 315927}, "trend_line": 2.392083, "activity_lines": {"activity_5": 1.463018, "activity_10": 1.596808, "activity_20": 1.831953, "activity_30": 2.112872}, "trend_signal": 0, "fair_value": 3.823038, "relative_strength": -50.521423, "rate_of_change": -1.4076130300651084, "market_dynamics": -1.026406, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.260996, "high": 1.41862, "low": 1.233412, "close": 1.296461, "volume": 100766}, "trend_line": 2.351232, "activity_lines": {"activity_5": 1.392875, "activity_10": 1.52602, "activity_20": 1.75072, "activity_30": 2.042186}, "trend_signal": 0, "fair_value": 3.803898, "relative_strength": -55.134866, "rate_of_change": -1.7077584682471292, "market_dynamics": -0.955105, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.296461, "high": 1.379214, "low": 0.914222, "close": 1.22159, "volume": 564044}, "trend_line": 2.318394, "activity_lines": {"activity_5": 1.320105, "activity_10": 1.449285, "activity_20": 1.671983, "activity_30": 1.969306}, "trend_signal": 0, "fair_value": 3.784482, "relative_strength": -57.09977, "rate_of_change": -1.3966295116772791, "market_dynamics": -0.857021, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.079728, "high": 1.178243, "low": 0.748716, "close": 0.799944, "volume": 1334686}, "trend_line": 2.266246, "activity_lines": {"activity_5": 1.130167, "activity_10": 1.308785, "activity_20": 1.562284, "activity_30": 1.871342}, "trend_signal": 0, "fair_value": 3.762209, "relative_strength": -71.41375, "rate_of_change": -2.2493156900854583, "market_dynamics": -0.737755, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.799944, "high": 0.83541, "low": 0.630498, "close": 0.717191, "volume": 451741}, "trend_line": 2.198205, "activity_lines": {"activity_5": 0.964136, "activity_10": 1.173084, "activity_20": 1.455531, "activity_30": 1.771403}, "trend_signal": 0, "fair_value": 3.739653, "relative_strength": -74.15431, "rate_of_change": -3.0023660273421338, "market_dynamics": -0.767492, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.725072, "high": 2.750548, "low": 0.685666, "close": 1.970306, "volume": 9559630}, "trend_line": 2.169307, "activity_lines": {"activity_5": 1.257318, "activity_10": 1.287864, "activity_20": 1.478855, "activity_30": 1.7567}, "trend_signal": 0, "fair_value": 3.726643, "relative_strength": -28.81248, "rate_of_change": -1.314618063374449, "market_dynamics": -0.321163, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.025475, "high": 2.553517, "low": 1.828444, "close": 2.482586, "volume": 1579013}, "trend_line": 2.14435, "activity_lines": {"activity_5": 1.68448, "activity_10": 1.493062, "activity_20": 1.554684, "activity_30": 1.776911}, "trend_signal": 0, "fair_value": 3.717563, "relative_strength": -11.244747, "rate_of_change": -1.1504595707292549, "market_dynamics": 0.103552, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.474705, "high": 2.521992, "low": 2.088525, "close": 2.269793, "volume": 790549}, "trend_line": 2.1123, "activity_lines": {"activity_5": 1.961637, "activity_10": 1.644095, "activity_20": 1.61156, "activity_30": 1.785004}, "trend_signal": 0, "fair_value": 3.707072, "relative_strength": -19.506705, "rate_of_change": -1.4946254109637118, "market_dynamics": 0.500625, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.206743, "high": 2.206743, "low": 1.5, "close": 1.645, "volume": 1710993}, "trend_line": 2.060736, "activity_lines": {"activity_5": 1.960649, "activity_10": 1.668848, "activity_20": 1.609383, "activity_30": 1.754856}, "trend_signal": 0, "fair_value": 3.692237, "relative_strength": -40.415244, "rate_of_change": -2.4411305212327767, "market_dynamics": 0.919585, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.655, "high": 1.975, "low": 1.505, "close": 1.73, "volume": 361696}, "trend_line": 2.011481, "activity_lines": {"activity_5": 1.931657, "activity_10": 1.707733, "activity_20": 1.619477, "activity_30": 1.733518}, "trend_signal": 0, "fair_value": 3.678221, "relative_strength": -35.839732, "rate_of_change": -2.3901654554489298, "market_dynamics": 0.826114, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.885, "low": 1.725, "close": 1.75, "volume": 191130}, "trend_line": 1.962367, "activity_lines": {"activity_5": 1.841811, "activity_10": 1.743161, "activity_20": 1.631081, "activity_30": 1.716648}, "trend_signal": 0, "fair_value": 3.664545, "relative_strength": -35.473609, "rate_of_change": -2.4416835157776724, "market_dynamics": 0.710133, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.6, "close": 1.695, "volume": 261344}, "trend_line": 1.908267, "activity_lines": {"activity_5": 1.74832, "activity_10": 1.762563, "activity_20": 1.636601, "activity_30": 1.699399}, "trend_signal": 0, "fair_value": 3.650675, "relative_strength": -35.683608, "rate_of_change": -2.756874733421426, "market_dynamics": 0.592447, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.4, "close": 1.535, "volume": 686093}, "trend_line": 1.854351, "activity_lines": {"activity_5": 1.654, "activity_10": 1.745628, "activity_20": 1.626993, "activity_30": 1.675317}, "trend_signal": 0, "fair_value": 3.63588, "relative_strength": -39.494389, "rate_of_change": -2.8253907865094274, "market_dynamics": 0.532567, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.3, "close": 1.425, "volume": 644225}, "trend_line": 1.799395, "activity_lines": {"activity_5": 1.572, "activity_10": 1.702995, "activity_20": 1.608794, "activity_30": 1.647617}, "trend_signal": 0, "fair_value": 3.620527, "relative_strength": -43.856856, "rate_of_change": -2.9636244702324426, "market_dynamics": 0.471722, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.635, "low": 1.275, "close": 1.43, "volume": 701708}, "trend_line": 1.748021, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.649906, "activity_20": 1.593292, "activity_30": 1.623785}, "trend_signal": 0, "fair_value": 3.60542, "relative_strength": -41.187318, "rate_of_change": -2.855070732107182, "market_dynamics": 0.384823, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 0.82, "close": 0.848, "volume": 18755691}, "trend_line": 1.684603, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.478039, "activity_20": 1.524897, "activity_30": 1.565719}, "trend_signal": 0, "fair_value": 3.586534, "relative_strength": -63.760606, "rate_of_change": -3.6279884509396614, "market_dynamics": 0.27729, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.856, "high": 0.874, "low": 0.742, "close": 0.838, "volume": 14668989}, "trend_line": 1.620588, "activity_lines": {"activity_5": 1.0838, "activity_10": 1.32476, "activity_20": 1.460182, "activity_30": 1.5111}, "trend_signal": 0, "fair_value": 3.567836, "relative_strength": -63.128476, "rate_of_change": -3.8000051050603703, "market_dynamics": 0.154859, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.836, "high": 0.87, "low": 0.75, "close": 0.796, "volume": 8661858}, "trend_line": 1.568309, "activity_lines": {"activity_5": 0.944067, "activity_10": 1.193745, "activity_20": 1.395244, "activity_30": 1.4579}, "trend_signal": 0, "fair_value": 3.549107, "relative_strength": -63.882267, "rate_of_change": -3.2259278730929744, "market_dynamics": 0.013321, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.752, "close": 0.804, "volume": 3027903}, "trend_line": 1.511043, "activity_lines": {"activity_5": 0.856267, "activity_10": 1.090982, "activity_20": 1.334765, "activity_30": 1.40859}, "trend_signal": 0, "fair_value": 3.530684, "relative_strength": -62.977164, "rate_of_change": -3.6514487897474317, "market_dynamics": -0.200186, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.822, "low": 0.76, "close": 0.792, "volume": 2504041}, "trend_line": 1.482537, "activity_lines": {"activity_5": 0.805867, "activity_10": 1.001327, "activity_20": 1.276802, "activity_30": 1.3622}, "trend_signal": 0, "fair_value": 3.512426, "relative_strength": -63.138677, "rate_of_change": -1.8865115023199157, "market_dynamics": -0.479646, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.892, "low": 0.762, "close": 0.86, "volume": 8556736}, "trend_line": 1.458794, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.941091, "activity_20": 1.227923, "activity_30": 1.322036}, "trend_signal": 0, "fair_value": 3.49486, "relative_strength": -59.989506, "rate_of_change": -1.601511463120318, "market_dynamics": -0.635165, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 0.948, "low": 0.78, "close": 0.822, "volume": 6730443}, "trend_line": 1.428923, "activity_lines": {"activity_5": 0.822, "activity_10": 0.890127, "activity_20": 1.178086, "activity_30": 1.280953}, "trend_signal": 0, "fair_value": 3.477276, "relative_strength": -61.812387, "rate_of_change": -2.0476503193733993, "market_dynamics": -0.767303, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 1.22, "low": 0.84, "close": 1.2, "volume": 10131454}, "trend_line": 1.40456, "activity_lines": {"activity_5": 0.9504, "activity_10": 0.923764, "activity_20": 1.166507, "activity_30": 1.266184}, "trend_signal": 0, "fair_value": 3.462391, "relative_strength": -41.997357, "rate_of_change": -1.7049904018620956, "market_dynamics": -0.602402, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.225, "high": 3.42, "low": 1.05, "close": 2.38, "volume": 94801193}, "trend_line": 1.420844, "activity_lines": {"activity_5": 1.4452, "activity_10": 1.178036, "activity_20": 1.267413, "activity_30": 1.329115}, "trend_signal": 0, "fair_value": 3.455363, "relative_strength": 13.401349, "rate_of_change": 1.1593666343908386, "market_dynamics": -0.090019, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.4, "close": 2.54, "volume": 86773897}, "trend_line": 1.440096, "activity_lines": {"activity_5": 1.888267, "activity_10": 1.444036, "activity_20": 1.376033, "activity_30": 1.401319}, "trend_signal": 0, "fair_value": 3.449457, "relative_strength": 20.520512, "rate_of_change": 1.3549692999372236, "market_dynamics": 0.395475, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.54, "close": 2.7, "volume": 27732685}, "trend_line": 1.469411, "activity_lines": {"activity_5": 2.268133, "activity_10": 1.718945, "activity_20": 1.49121, "activity_30": 1.482603}, "trend_signal": 1, "fair_value": 3.444653, "relative_strength": 23.900564, "rate_of_change": 2.035628180343531, "market_dynamics": 0.880223, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.51, "close": 2.54, "volume": 6776842}, "trend_line": 1.499697, "activity_lines": {"activity_5": 2.472, "activity_10": 1.931091, "activity_20": 1.587675, "activity_30": 1.551673}, "trend_signal": 1, "fair_value": 3.407878, "relative_strength": 17.421402, "rate_of_change": 2.061097950131041, "market_dynamics": 1.111921, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.56, "close": 2.7, "volume": 17287653}, "trend_line": 1.537287, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.141382, "activity_20": 1.699105, "activity_30": 1.629112}, "trend_signal": 1, "fair_value": 3.374665, "relative_strength": 24.888423, "rate_of_change": 2.5065063142754846, "market_dynamics": 1.119439, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 3.39, "low": 2.74, "close": 2.98, "volume": 37557944}, "trend_line": 1.58421, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.367964, "activity_20": 1.835152, "activity_30": 1.722191}, "trend_signal": 1, "fair_value": 3.341226, "relative_strength": 37.190296, "rate_of_change": 3.052325297748555, "market_dynamics": 1.107353, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.7, "close": 2.96, "volume": 27559656}, "trend_line": 1.638216, "activity_lines": {"activity_5": 2.84, "activity_10": 2.551345, "activity_20": 1.962938, "activity_30": 1.810951}, "trend_signal": 1, "fair_value": 3.305659, "relative_strength": 38.884769, "rate_of_change": 3.4090177438597156, "market_dynamics": 1.11356, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.58, "close": 2.65, "volume": 12144828}, "trend_line": 1.679262, "activity_lines": {"activity_5": 2.798, "activity_10": 2.638945, "activity_20": 2.055343, "activity_30": 1.876228}, "trend_signal": 1, "fair_value": 3.273641, "relative_strength": 28.256383, "rate_of_change": 2.505530406246804, "market_dynamics": 1.075625, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.5, "close": 2.67, "volume": 12331600}, "trend_line": 1.725047, "activity_lines": {"activity_5": 2.766, "activity_10": 2.697636, "activity_20": 2.145367, "activity_30": 1.940146}, "trend_signal": 1, "fair_value": 3.241246, "relative_strength": 29.127367, "rate_of_change": 2.7264953294959313, "market_dynamics": 0.994152, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.51, "close": 2.55, "volume": 4520997}, "trend_line": 1.769327, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.700909, "activity_20": 2.219319, "activity_30": 1.993369}, "trend_signal": 1, "fair_value": 3.211108, "relative_strength": 23.383195, "rate_of_change": 2.566886583380053, "market_dynamics": 0.825773, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.35, "close": 2.49, "volume": 5942464}, "trend_line": 1.825663, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.668727, "activity_20": 2.282724, "activity_30": 2.039864}, "trend_signal": 1, "fair_value": 3.176549, "relative_strength": 22.420144, "rate_of_change": 3.1840355118075934, "market_dynamics": 0.6276, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.09, "close": 2.45, "volume": 7495363}, "trend_line": 1.883423, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.627273, "activity_20": 2.337248, "activity_30": 2.080144}, "trend_signal": 1, "fair_value": 3.140672, "relative_strength": 20.626255, "rate_of_change": 3.1637821438020066, "market_dynamics": 0.489256, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.48, "close": 2.68, "volume": 6365824}, "trend_line": 1.907079, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.629273, "activity_20": 2.408819, "activity_30": 2.131536}, "trend_signal": 1, "fair_value": 3.108847, "relative_strength": 32.315187, "rate_of_change": 1.2560109969985447, "market_dynamics": 0.379519, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.58, "close": 2.92, "volume": 9956895}, "trend_line": 1.92166, "activity_lines": {"activity_5": 2.68, "activity_10": 2.675273, "activity_20": 2.494524, "activity_30": 2.196886}, "trend_signal": 1, "fair_value": 3.074518, "relative_strength": 45.799262, "rate_of_change": 0.7645724167693082, "market_dynamics": 0.324262, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 4.37, "low": 2.88, "close": 3.94, "volume": 37546654}, "trend_line": 1.977333, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.899818, "activity_20": 2.667457, "activity_30": 2.327101}, "trend_signal": 1, "fair_value": 3.048264, "relative_strength": 98.658144, "rate_of_change": 2.8971306058303803, "market_dynamics": 0.442274, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.91, "low": 3.18, "close": 3.25, "volume": 35269851}, "trend_line": 2.030833, "activity_lines": {"activity_5": 3.238667, "activity_10": 2.976364, "activity_20": 2.759705, "activity_30": 2.409209}, "trend_signal": 1, "fair_value": 3.019587, "relative_strength": 63.149433, "rate_of_change": 2.7056646503143313, "market_dynamics": 0.503778, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.96, "close": 3.07, "volume": 13663845}, "trend_line": 2.0755, "activity_lines": {"activity_5": 3.246, "activity_10": 3.015273, "activity_20": 2.823162, "activity_30": 2.476252}, "trend_signal": 1, "fair_value": 2.98824, "relative_strength": 50.472984, "rate_of_change": 2.1994422978157244, "market_dynamics": 0.420005, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.09, "high": 3.38, "low": 2.81, "close": 2.9, "volume": 9415770}, "trend_line": 2.113833, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.021273, "activity_20": 2.859581, "activity_30": 2.529445}, "trend_signal": 1, "fair_value": 2.956956, "relative_strength": 43.01666, "rate_of_change": 1.8469284509756771, "market_dynamics": 0.275081, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.11, "close": 2.33, "volume": 37761474}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.86, "activity_10": 2.919091, "activity_20": 2.832, "activity_30": 2.543391}, "trend_signal": 1, "fair_value": 2.922887, "relative_strength": 14.018209, "rate_of_change": 1.0013563039274964, "market_dynamics": -0.032061, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.17, "close": 2.31, "volume": 12282835}, "trend_line": 2.160833, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.819455, "activity_20": 2.795333, "activity_30": 2.554682}, "trend_signal": 1, "fair_value": 2.8873, "relative_strength": 16.730838, "rate_of_change": 1.2099765807962528, "market_dynamics": -0.360502, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.18, "close": 2.27, "volume": 4779301}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.43, "activity_10": 2.716909, "activity_20": 2.749571, "activity_30": 2.561725}, "trend_signal": 1, "fair_value": 2.853599, "relative_strength": 12.516722, "rate_of_change": 1.3035250757462644, "market_dynamics": -0.595774, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.24, "close": 2.39, "volume": 6663698}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.368, "activity_10": 2.640182, "activity_20": 2.715762, "activity_30": 2.574692}, "trend_signal": 1, "fair_value": 2.822441, "relative_strength": 18.126406, "rate_of_change": 1.4618547281863876, "market_dynamics": -0.729819, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.13, "close": 2.23, "volume": 6362720}, "trend_line": 2.267067, "activity_lines": {"activity_5": 2.298, "activity_10": 2.535455, "activity_20": 2.667429, "activity_30": 2.575273}, "trend_signal": 1, "fair_value": 2.793288, "relative_strength": 10.081024, "rate_of_change": 2.0741557856821187, "market_dynamics": -0.878935, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.12, "close": 2.12, "volume": 7032674}, "trend_line": 2.3098, "activity_lines": {"activity_5": 2.236, "activity_10": 2.418909, "activity_20": 2.610857, "activity_30": 2.565785}, "trend_signal": 0, "fair_value": 2.766951, "relative_strength": 1.724699, "rate_of_change": 1.8849464969495886, "market_dynamics": -0.933776, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.57, "low": 2.0, "close": 2.44, "volume": 26014087}, "trend_line": 2.3646, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.375091, "activity_20": 2.586762, "activity_30": 2.574185}, "trend_signal": 0, "fair_value": 2.742428, "relative_strength": 16.628597, "rate_of_change": 2.37249978353103, "market_dynamics": -0.793632, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.28, "close": 2.39, "volume": 16430526}, "trend_line": 2.417467, "activity_lines": {"activity_5": 2.328, "activity_10": 2.349455, "activity_20": 2.559143, "activity_30": 2.575824}, "trend_signal": 0, "fair_value": 2.722384, "relative_strength": 14.902443, "rate_of_change": 2.2357692633003468, "market_dynamics": -0.739592, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.25, "close": 2.26, "volume": 8090573}, "trend_line": 2.4664, "activity_lines": {"activity_5": 2.31, "activity_10": 2.315818, "activity_20": 2.521952, "activity_30": 2.565665}, "trend_signal": 0, "fair_value": 2.701001, "relative_strength": 6.175189, "rate_of_change": 2.0241434526303914, "market_dynamics": -0.731138, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.02, "close": 2.27, "volume": 12427136}, "trend_line": 2.5134, "activity_lines": {"activity_5": 2.304, "activity_10": 2.298727, "activity_20": 2.489048, "activity_30": 2.552994}, "trend_signal": 0, "fair_value": 2.679178, "relative_strength": 8.214647, "rate_of_change": 1.9056114174505232, "market_dynamics": -0.691235, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 16915663}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.280364, "activity_20": 2.451286, "activity_30": 2.532774}, "trend_signal": 0, "fair_value": 2.65681, "relative_strength": 5.415105, "rate_of_change": 1.8275244688469892, "market_dynamics": -0.843367, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.11, "close": 2.16, "volume": 8865147}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.257091, "activity_20": 2.411952, "activity_30": 2.507011}, "trend_signal": 0, "fair_value": 2.634533, "relative_strength": 0.923273, "rate_of_change": 1.2503257684717084, "market_dynamics": -0.999388, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.13, "volume": 4898586}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.231091, "activity_20": 2.371619, "activity_30": 2.477247}, "trend_signal": 0, "fair_value": 2.612318, "relative_strength": -2.66814, "rate_of_change": -0.32157194771956843, "market_dynamics": -1.108415, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.44, "low": 2.0, "close": 2.41, "volume": 11690650}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.258545, "activity_20": 2.359667, "activity_30": 2.466086}, "trend_signal": 0, "fair_value": 2.591492, "relative_strength": 10.19595, "rate_of_change": -0.16775067750678915, "market_dynamics": -0.999678, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.71, "low": 2.31, "close": 2.5, "volume": 20470930}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.302, "activity_20": 2.356476, "activity_30": 2.461011}, "trend_signal": 0, "fair_value": 2.573063, "relative_strength": 13.076212, "rate_of_change": -0.25854443400407096, "market_dynamics": -0.631483, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.53, "high": 2.9, "low": 2.36, "close": 2.78, "volume": 19298443}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.391455, "activity_20": 2.38081, "activity_30": 2.47443}, "trend_signal": 0, "fair_value": 2.560071, "relative_strength": 23.92351, "rate_of_change": 0.31104199066874055, "market_dynamics": -0.109022, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.43, "close": 2.48, "volume": 15773718}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.414364, "activity_20": 2.377238, "activity_30": 2.467978}, "trend_signal": 0, "fair_value": 2.544393, "relative_strength": 13.776326, "rate_of_change": -0.28422480620155166, "market_dynamics": 0.33877, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.48, "close": 2.7, "volume": 3736768}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.476545, "activity_20": 2.401571, "activity_30": 2.476194}, "trend_signal": 0, "fair_value": 2.532389, "relative_strength": 21.742791, "rate_of_change": -0.3628141535612636, "market_dynamics": 0.535596, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.54, "close": 2.55, "volume": 5869246}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.505818, "activity_20": 2.414238, "activity_30": 2.475333}, "trend_signal": 0, "fair_value": 2.52019, "relative_strength": 12.011215, "rate_of_change": -0.5331340095102812, "market_dynamics": 0.481143, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.3, "volume": 9770312}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.484364, "activity_20": 2.405571, "activity_30": 2.459226}, "trend_signal": 0, "fair_value": 2.509229, "relative_strength": -0.507, "rate_of_change": -0.4575891675265866, "market_dynamics": 0.258405, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.17, "close": 2.37, "volume": 9087983}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.475091, "activity_20": 2.406429, "activity_30": 2.448387}, "trend_signal": 0, "fair_value": 2.502445, "relative_strength": 1.280537, "rate_of_change": -0.3940110323088963, "market_dynamics": 0.133863, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.59, "low": 2.3, "close": 2.46, "volume": 9025621}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.432, "activity_10": 2.479091, "activity_20": 2.415667, "activity_30": 2.444}, "trend_signal": 0, "fair_value": 2.49649, "relative_strength": 5.059346, "rate_of_change": -0.11867088607595386, "market_dynamics": 0.069427, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.35, "close": 2.59, "volume": 8846687}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.501273, "activity_20": 2.436571, "activity_30": 2.448194}, "trend_signal": 0, "fair_value": 2.489348, "relative_strength": 8.192442, "rate_of_change": 0.13200000000000123, "market_dynamics": 0.091706, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.25, "close": 2.43, "volume": 17609011}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.486, "activity_20": 2.440714, "activity_30": 2.441849}, "trend_signal": 0, "fair_value": 2.481175, "relative_strength": 3.083365, "rate_of_change": -0.026341466887464325, "market_dynamics": 0.201656, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 7285513}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.464909, "activity_20": 2.44181, "activity_30": 2.433613}, "trend_signal": 0, "fair_value": 2.474684, "relative_strength": 1.004753, "rate_of_change": -0.36927332595630485, "market_dynamics": 0.191823, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.37, "close": 2.49, "volume": 11885262}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.462, "activity_20": 2.450667, "activity_30": 2.431785}, "trend_signal": 0, "fair_value": 2.467404, "relative_strength": 3.297578, "rate_of_change": -0.5691463360882041, "market_dynamics": 0.222871, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.18, "close": 2.25, "volume": 7056786}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.420727, "activity_20": 2.434905, "activity_30": 2.415398}, "trend_signal": 0, "fair_value": 2.463614, "relative_strength": -6.936893, "rate_of_change": -2.2497204472843437, "market_dynamics": -0.033521, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.03, "close": 2.13, "volume": 12271345}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.361818, "activity_20": 2.408619, "activity_30": 2.394903}, "trend_signal": 0, "fair_value": 2.460596, "relative_strength": -12.774224, "rate_of_change": -1.5252891835368119, "market_dynamics": -0.406103, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 6080758}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.311455, "activity_20": 2.382619, "activity_30": 2.376172}, "trend_signal": 0, "fair_value": 2.457002, "relative_strength": -14.762653, "rate_of_change": -1.3137603808270464, "market_dynamics": -0.727882, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.17, "high": 2.6, "low": 2.14, "close": 2.55, "volume": 29286886}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.347091, "activity_20": 2.398238, "activity_30": 2.387226}, "trend_signal": 0, "fair_value": 2.456928, "relative_strength": -0.683898, "rate_of_change": -0.49048479673699985, "market_dynamics": -0.78964, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.36, "close": 2.38, "volume": 5508675}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.347273, "activity_20": 2.396333, "activity_30": 2.388065}, "trend_signal": 0, "fair_value": 2.455766, "relative_strength": -7.099476, "rate_of_change": 0.0704267004647175, "market_dynamics": -0.767049, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.01, "close": 2.01, "volume": 6332400}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.28, "activity_20": 2.358333, "activity_30": 2.364925}, "trend_signal": 0, "fair_value": 2.452079, "relative_strength": -15.688965, "rate_of_change": -0.4221783813427462, "market_dynamics": -0.860117, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.898, "high": 2.26, "low": 1.822, "close": 2.09, "volume": 20726240}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.235455, "activity_20": 2.328667, "activity_30": 2.347591}, "trend_signal": 0, "fair_value": 2.448098, "relative_strength": -13.917756, "rate_of_change": -0.2543809702683858, "market_dynamics": -0.71659, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.045, "close": 2.22, "volume": 4657116}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.223636, "activity_20": 2.311571, "activity_30": 2.339032}, "trend_signal": 0, "fair_value": 2.442625, "relative_strength": -11.700981, "rate_of_change": -0.2408755680255585, "market_dynamics": -0.910864, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.972, "close": 2.04, "volume": 11233342}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.182909, "activity_20": 2.278238, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 2.435747, "relative_strength": -19.053289, "rate_of_change": -0.2698338304218212, "market_dynamics": -1.014462, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.994, "close": 2.11, "volume": 5179426}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.161455, "activity_20": 2.253762, "activity_30": 2.304344}, "trend_signal": 0, "fair_value": 2.430529, "relative_strength": -18.843574, "rate_of_change": -0.014269436874173575, "market_dynamics": -0.923333, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.165, "low": 1.16, "close": 1.264, "volume": 51491358}, "trend_line": 2.301133, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.993091, "activity_20": 2.151905, "activity_30": 2.234903}, "trend_signal": 0, "fair_value": 2.419535, "relative_strength": -50.641734, "rate_of_change": -1.674975313342166, "market_dynamics": -1.028582, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.282, "high": 1.39, "low": 1.136, "close": 1.37, "volume": 40134802}, "trend_line": 2.267133, "activity_lines": {"activity_5": 1.635733, "activity_10": 1.861927, "activity_20": 2.065933, "activity_30": 2.17483}, "trend_signal": 0, "fair_value": 2.408412, "relative_strength": -48.020467, "rate_of_change": -1.4775330239495175, "market_dynamics": -1.137928, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.358, "high": 1.422, "low": 1.282, "close": 1.282, "volume": 14981321}, "trend_line": 2.234533, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.728582, "activity_20": 1.977914, "activity_30": 2.111273}, "trend_signal": 0, "fair_value": 2.397381, "relative_strength": -50.252784, "rate_of_change": -1.4379394592200796, "market_dynamics": -1.248154, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.266, "high": 1.346, "low": 1.21, "close": 1.23, "volume": 13297073}, "trend_line": 2.199867, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.601018, "activity_20": 1.890981, "activity_30": 2.046465}, "trend_signal": 0, "fair_value": 2.386978, "relative_strength": -51.923331, "rate_of_change": -1.5513756118168802, "market_dynamics": -1.350138, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.364, "low": 1.212, "close": 1.32, "volume": 14394159}, "trend_line": 2.170533, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.513818, "activity_20": 1.817714, "activity_30": 1.989699}, "trend_signal": 0, "fair_value": 2.376797, "relative_strength": -48.399285, "rate_of_change": -1.3334442491296052, "market_dynamics": -1.36916, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.324, "close": 1.36, "volume": 15885430}, "trend_line": 2.143867, "activity_lines": {"activity_5": 1.3136, "activity_10": 1.453164, "activity_20": 1.753257, "activity_30": 1.937406}, "trend_signal": 0, "fair_value": 2.366923, "relative_strength": -47.565051, "rate_of_change": -1.228546168153151, "market_dynamics": -1.325823, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.518, "low": 1.302, "close": 1.498, "volume": 11519082}, "trend_line": 2.1228, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.429418, "activity_20": 1.707181, "activity_30": 1.895738}, "trend_signal": 0, "fair_value": 2.357581, "relative_strength": -42.134745, "rate_of_change": -0.9826635700815578, "market_dynamics": -1.162428, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.52, "high": 1.968, "low": 1.452, "close": 1.856, "volume": 17397029}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.548133, "activity_10": 1.481527, "activity_20": 1.7004, "activity_30": 1.878525}, "trend_signal": 0, "fair_value": 2.350836, "relative_strength": -26.119141, "rate_of_change": -0.8699359336724981, "market_dynamics": -0.847184, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 1.898, "low": 1.72, "close": 1.82, "volume": 7896998}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.670533, "activity_10": 1.533709, "activity_20": 1.692924, "activity_30": 1.860181}, "trend_signal": 0, "fair_value": 2.343911, "relative_strength": -28.057922, "rate_of_change": -1.0771108945209753, "market_dynamics": -0.547013, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.215, "low": 1.762, "close": 1.896, "volume": 21437780}, "trend_line": 2.0522, "activity_lines": {"activity_5": 1.778933, "activity_10": 1.603709, "activity_20": 1.695448, "activity_30": 1.848202}, "trend_signal": 0, "fair_value": 2.337423, "relative_strength": -24.325914, "rate_of_change": -1.4155482120819474, "market_dynamics": -0.129304, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.812, "close": 1.94, "volume": 5730597}, "trend_line": 2.0342, "activity_lines": {"activity_5": 1.8636, "activity_10": 1.6856, "activity_20": 1.70499, "activity_30": 1.840963}, "trend_signal": 0, "fair_value": 2.32965, "relative_strength": -21.43531, "rate_of_change": -0.8771074943962693, "market_dynamics": 0.178078, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.83, "close": 1.836, "volume": 5388007}, "trend_line": 2.0054, "activity_lines": {"activity_5": 1.874933, "activity_10": 1.736291, "activity_20": 1.706105, "activity_30": 1.828176}, "trend_signal": 0, "fair_value": 2.319292, "relative_strength": -24.684416, "rate_of_change": -1.4157899911513097, "market_dynamics": 0.299352, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.932, "low": 1.7, "close": 1.72, "volume": 4786678}, "trend_line": 1.977733, "activity_lines": {"activity_5": 1.825067, "activity_10": 1.757418, "activity_20": 1.697571, "activity_30": 1.809763}, "trend_signal": 0, "fair_value": 2.310109, "relative_strength": -27.448812, "rate_of_change": -1.3796250124663354, "market_dynamics": 0.385178, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.812, "volume": 4774061}, "trend_line": 1.961467, "activity_lines": {"activity_5": 1.814933, "activity_10": 1.787309, "activity_20": 1.699705, "activity_30": 1.799071}, "trend_signal": 0, "fair_value": 2.302779, "relative_strength": -23.19877, "rate_of_change": -0.8224568230393028, "market_dynamics": 0.313265, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.522, "close": 1.712, "volume": 14153185}, "trend_line": 1.939533, "activity_lines": {"activity_5": 1.772, "activity_10": 1.788436, "activity_20": 1.695829, "activity_30": 1.782976}, "trend_signal": 0, "fair_value": 2.294808, "relative_strength": -26.903968, "rate_of_change": -1.1182446607564707, "market_dynamics": 0.391246, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.724, "low": 1.016, "close": 1.1, "volume": 148161743}, "trend_line": 1.8942, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.671164, "activity_20": 1.636848, "activity_30": 1.728813}, "trend_signal": 0, "fair_value": 2.284127, "relative_strength": -53.028326, "rate_of_change": -2.33731521969463, "market_dynamics": 0.382754, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.184, "low": 1.06, "close": 1.15, "volume": 18031854}, "trend_line": 1.8462, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.567709, "activity_20": 1.586962, "activity_30": 1.6808}, "trend_signal": 0, "fair_value": 2.274119, "relative_strength": -49.725552, "rate_of_change": -2.5340513145391217, "market_dynamics": 0.280691, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.134, "close": 1.28, "volume": 21549578}, "trend_line": 1.807867, "activity_lines": {"activity_5": 1.3024, "activity_10": 1.494218, "activity_20": 1.553933, "activity_30": 1.644271}, "trend_signal": 0, "fair_value": 2.266764, "relative_strength": -42.635373, "rate_of_change": -2.0763189253602086, "market_dynamics": 0.199537, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.172, "close": 1.19, "volume": 13231804}, "trend_line": 1.767533, "activity_lines": {"activity_5": 1.2288, "activity_10": 1.414836, "activity_20": 1.51681, "activity_30": 1.604409}, "trend_signal": 0, "fair_value": 2.258428, "relative_strength": -46.930573, "rate_of_change": -2.231026950544474, "market_dynamics": -0.079719, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.202, "high": 1.294, "low": 1.15, "close": 1.154, "volume": 13417081}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.340364, "activity_20": 1.480305, "activity_30": 1.564826}, "trend_signal": 0, "fair_value": 2.249911, "relative_strength": -47.51303, "rate_of_change": -2.519500343133618, "market_dynamics": -0.279551, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.138, "high": 1.168, "low": 1.108, "close": 1.13, "volume": 8973273}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.169733, "activity_10": 1.275018, "activity_20": 1.446067, "activity_30": 1.526568}, "trend_signal": 0, "fair_value": 2.242504, "relative_strength": -48.451676, "rate_of_change": -2.166744051073712, "market_dynamics": -0.446163, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.158, "low": 1.064, "close": 1.13, "volume": 11415106}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.1528, "activity_10": 1.2244, "activity_20": 1.412467, "activity_30": 1.490718}, "trend_signal": 0, "fair_value": 2.236663, "relative_strength": -47.482587, "rate_of_change": -1.977496148408907, "market_dynamics": -0.700491, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.138, "high": 1.2, "low": 1.124, "close": 1.158, "volume": 7108044}, "trend_line": 1.620267, "activity_lines": {"activity_5": 1.146533, "activity_10": 1.191709, "activity_20": 1.382676, "activity_30": 1.458826}, "trend_signal": 0, "fair_value": 2.230546, "relative_strength": -45.402714, "rate_of_change": -1.940649977940291, "market_dynamics": -0.839337, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.242, "low": 1.118, "close": 1.15, "volume": 9145725}, "trend_line": 1.5736, "activity_lines": {"activity_5": 1.145733, "activity_10": 1.167782, "activity_20": 1.352714, "activity_30": 1.428486}, "trend_signal": 0, "fair_value": 2.223974, "relative_strength": -44.052505, "rate_of_change": -2.8802043120053544, "market_dynamics": -0.91184, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.198, "low": 1.11, "close": 1.13, "volume": 4679038}, "trend_line": 1.531933, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.152255, "activity_20": 1.321229, "activity_30": 1.399867}, "trend_signal": 0, "fair_value": 2.215253, "relative_strength": -44.965281, "rate_of_change": -2.6478774783935, "market_dynamics": -0.912865, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.082, "close": 1.122, "volume": 9623394}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.135067, "activity_10": 1.145855, "activity_20": 1.289886, "activity_30": 1.373419}, "trend_signal": 0, "fair_value": 2.207542, "relative_strength": -43.531557, "rate_of_change": -1.932199384698944, "market_dynamics": -0.829026, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.99, "close": 0.99, "volume": 24962727}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.085733, "activity_10": 1.115055, "activity_20": 1.247105, "activity_30": 1.340366}, "trend_signal": 0, "fair_value": 2.201763, "relative_strength": -49.040021, "rate_of_change": -2.440604047171956, "market_dynamics": -0.764398, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.97, "close": 1.02, "volume": 9429451}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.055733, "activity_10": 1.092618, "activity_20": 1.2096, "activity_30": 1.311613}, "trend_signal": 0, "fair_value": 2.194712, "relative_strength": -47.282022, "rate_of_change": -2.729132879433052, "market_dynamics": -0.736792, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.984, "close": 1.0, "volume": 8557203}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.028267, "activity_10": 1.071273, "activity_20": 1.174171, "activity_30": 1.284151}, "trend_signal": 0, "fair_value": 2.187481, "relative_strength": -46.598248, "rate_of_change": -2.43163375458645, "market_dynamics": -0.706517, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.958, "close": 1.012, "volume": 20106760}, "trend_line": 1.3544, "activity_lines": {"activity_5": 1.0148, "activity_10": 1.055564, "activity_20": 1.14379, "activity_30": 1.259699}, "trend_signal": 0, "fair_value": 2.181035, "relative_strength": -45.925788, "rate_of_change": -2.6312005751258063, "market_dynamics": -0.461662, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.012, "high": 1.144, "low": 1.0, "close": 1.122, "volume": 6807137}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.045867, "activity_10": 1.062436, "activity_20": 1.128095, "activity_30": 1.244705}, "trend_signal": 0, "fair_value": 2.175092, "relative_strength": -39.852762, "rate_of_change": -0.34945363260485074, "market_dynamics": -0.206309, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.202, "low": 1.052, "close": 1.082, "volume": 9399581}, "trend_line": 1.340067, "activity_lines": {"activity_5": 1.0636, "activity_10": 1.062182, "activity_20": 1.112486, "activity_30": 1.227437}, "trend_signal": 0, "fair_value": 2.169347, "relative_strength": -41.110043, "rate_of_change": -0.7112865617963582, "market_dynamics": 0.030076, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.098, "low": 1.03, "close": 1.082, "volume": 5022109}, "trend_line": 1.3334, "activity_lines": {"activity_5": 1.0752, "activity_10": 1.0628, "activity_20": 1.100467, "activity_30": 1.210787}, "trend_signal": 0, "fair_value": 2.163047, "relative_strength": -40.581521, "rate_of_change": -0.4975124378109437, "market_dynamics": 0.272254, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.092, "close": 1.178, "volume": 7270014}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.082255, "activity_20": 1.100629, "activity_30": 1.200761}, "trend_signal": 0, "fair_value": 2.157766, "relative_strength": -34.186435, "rate_of_change": -0.1299685015749201, "market_dynamics": 0.389476, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.138, "close": 1.178, "volume": 4675690}, "trend_line": 1.326933, "activity_lines": {"activity_5": 1.142267, "activity_10": 1.1012, "activity_20": 1.10381, "activity_30": 1.190847}, "trend_signal": 0, "fair_value": 2.151878, "relative_strength": -34.12929, "rate_of_change": -0.3554942789751504, "market_dynamics": 0.477523, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.196, "high": 1.326, "low": 1.16, "close": 1.272, "volume": 18175970}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.190133, "activity_10": 1.136364, "activity_20": 1.118486, "activity_30": 1.187303}, "trend_signal": 0, "fair_value": 2.144725, "relative_strength": -27.822321, "rate_of_change": -0.22103602819432874, "market_dynamics": 0.759312, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.124, "close": 1.17, "volume": 27316378}, "trend_line": 1.313067, "activity_lines": {"activity_5": 1.194, "activity_10": 1.150255, "activity_20": 1.122629, "activity_30": 1.177368}, "trend_signal": 0, "fair_value": 2.135603, "relative_strength": -34.533865, "rate_of_change": -0.8257552870090695, "market_dynamics": 0.963278, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 8090230}, "trend_line": 1.2912, "activity_lines": {"activity_5": 1.202, "activity_10": 1.166327, "activity_20": 1.129533, "activity_30": 1.170073}, "trend_signal": 0, "fair_value": 2.127634, "relative_strength": -30.927721, "rate_of_change": -1.665337716963421, "market_dynamics": 0.964492, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.608, "low": 1.32, "close": 1.48, "volume": 46710528}, "trend_line": 1.279867, "activity_lines": {"activity_5": 1.295467, "activity_10": 1.230036, "activity_20": 1.163486, "activity_30": 1.182254}, "trend_signal": 0, "fair_value": 2.116964, "relative_strength": -14.696226, "rate_of_change": -0.8777106567533934, "market_dynamics": 1.140723, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.328, "close": 1.384, "volume": 8206559}, "trend_line": 1.2628, "activity_lines": {"activity_5": 1.3368, "activity_10": 1.267564, "activity_20": 1.186914, "activity_30": 1.188972}, "trend_signal": 0, "fair_value": 2.104768, "relative_strength": -20.680827, "rate_of_change": -1.3334979337696937, "market_dynamics": 1.059269, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.386, "high": 1.4, "low": 1.2, "close": 1.204, "volume": 5608470}, "trend_line": 1.238267, "activity_lines": {"activity_5": 1.3044, "activity_10": 1.2656, "activity_20": 1.192105, "activity_30": 1.185178}, "trend_signal": 0, "fair_value": 2.088388, "relative_strength": -30.518352, "rate_of_change": -1.9427462781121254, "market_dynamics": 0.960916, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.284, "low": 1.144, "close": 1.19, "volume": 5462809}, "trend_line": 1.216733, "activity_lines": {"activity_5": 1.271867, "activity_10": 1.2596, "activity_20": 1.19561, "activity_30": 1.182065}, "trend_signal": 0, "fair_value": 2.054589, "relative_strength": -32.145886, "rate_of_change": -1.7390433565620291, "market_dynamics": 0.909691, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.206, "low": 0.751, "close": 0.81, "volume": 34379964}, "trend_line": 1.1864, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.182545, "activity_20": 1.162638, "activity_30": 1.155824}, "trend_signal": 0, "fair_value": 2.015323, "relative_strength": -52.95419, "rate_of_change": -2.492987368633888, "market_dynamics": 0.521853, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 1.2, "low": 0.821, "close": 0.884, "volume": 21466690}, "trend_line": 1.155467, "activity_lines": {"activity_5": 1.001467, "activity_10": 1.123891, "activity_20": 1.138371, "activity_30": 1.136314}, "trend_signal": 0, "fair_value": 1.992092, "relative_strength": -47.922115, "rate_of_change": -2.60729939312204, "market_dynamics": 0.211115, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.908, "high": 0.949, "low": 0.831, "close": 0.857, "volume": 5549566}, "trend_line": 1.126967, "activity_lines": {"activity_5": 0.922333, "activity_10": 1.065673, "activity_20": 1.1128, "activity_30": 1.117058}, "trend_signal": 0, "fair_value": 1.965252, "relative_strength": -49.541998, "rate_of_change": -2.466535175820683, "market_dynamics": -0.152685, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.899, "low": 0.796, "close": 0.85, "volume": 10239104}, "trend_line": 1.118633, "activity_lines": {"activity_5": 0.876, "activity_10": 1.012018, "activity_20": 1.087862, "activity_30": 1.099189}, "trend_signal": 0, "fair_value": 1.944026, "relative_strength": -49.09797, "rate_of_change": -0.7395070130713732, "market_dynamics": -0.47719, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.947, "high": 0.99, "low": 0.85, "close": 0.874, "volume": 15195224}, "trend_line": 1.109433, "activity_lines": {"activity_5": 0.861267, "activity_10": 0.9704, "activity_20": 1.066505, "activity_30": 1.083406}, "trend_signal": 0, "fair_value": 1.933816, "relative_strength": -46.693207, "rate_of_change": -0.8224323795203696, "market_dynamics": -0.588839, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.914, "high": 0.921, "low": 0.851, "close": 0.883, "volume": 3371646}, "trend_line": 1.0962, "activity_lines": {"activity_5": 0.8706, "activity_10": 0.9358, "activity_20": 1.046557, "activity_30": 1.068798}, "trend_signal": 0, "fair_value": 1.923714, "relative_strength": -46.770568, "rate_of_change": -1.1927714427099094, "market_dynamics": -0.725681, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.838, "close": 0.862, "volume": 5317598}, "trend_line": 1.085267, "activity_lines": {"activity_5": 0.868067, "activity_10": 0.903145, "activity_20": 1.025262, "activity_30": 1.053688}, "trend_signal": 0, "fair_value": 1.91383, "relative_strength": -46.441661, "rate_of_change": -0.9973544973545048, "market_dynamics": -0.723862, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.858, "high": 0.971, "low": 0.85, "close": 0.95, "volume": 7543613}, "trend_line": 1.078467, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.897727, "activity_20": 1.013005, "activity_30": 1.044961}, "trend_signal": 0, "fair_value": 1.904259, "relative_strength": -37.103162, "rate_of_change": -0.6265739214405227, "market_dynamics": -0.680286, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 0.952, "low": 0.89, "close": 0.914, "volume": 5527104}, "trend_line": 1.071267, "activity_lines": {"activity_5": 0.9064, "activity_10": 0.893655, "activity_20": 0.997614, "activity_30": 1.034351}, "trend_signal": 0, "fair_value": 1.893951, "relative_strength": -38.828116, "rate_of_change": -0.6676143080873216, "market_dynamics": -0.663183, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.865, "close": 0.903, "volume": 4606187}, "trend_line": 1.0637, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.892855, "activity_20": 0.982167, "activity_30": 1.023495}, "trend_signal": 0, "fair_value": 1.885594, "relative_strength": -38.801542, "rate_of_change": -0.7063598523990638, "market_dynamics": -0.59792, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.897, "high": 1.052, "low": 0.895, "close": 1.036, "volume": 6670340}, "trend_line": 1.059633, "activity_lines": {"activity_5": 0.953067, "activity_10": 0.921455, "activity_20": 0.980238, "activity_30": 1.021708}, "trend_signal": 0, "fair_value": 1.877079, "relative_strength": -27.465896, "rate_of_change": -0.38234464604682167, "market_dynamics": -0.492562, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.198, "low": 1.0, "close": 1.08, "volume": 6929707}, "trend_line": 1.0573, "activity_lines": {"activity_5": 1.002067, "activity_10": 0.953945, "activity_20": 0.982719, "activity_30": 1.023022}, "trend_signal": 0, "fair_value": 1.866319, "relative_strength": -25.496159, "rate_of_change": -0.2201705684892921, "market_dynamics": -0.348875, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.196, "low": 1.038, "close": 1.082, "volume": 8724842}, "trend_line": 1.0557, "activity_lines": {"activity_5": 1.0372, "activity_10": 0.983236, "activity_20": 0.985857, "activity_30": 1.024615}, "trend_signal": 0, "fair_value": 1.855068, "relative_strength": -25.702821, "rate_of_change": -0.15132885652131126, "market_dynamics": -0.090039, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.1, "close": 1.248, "volume": 21211285}, "trend_line": 1.0599, "activity_lines": {"activity_5": 1.118867, "activity_10": 1.038618, "activity_20": 1.005262, "activity_30": 1.037022}, "trend_signal": 0, "fair_value": 1.842354, "relative_strength": -12.064452, "rate_of_change": 0.3978402955385035, "market_dynamics": 0.387349, "expectation": {"probability": 42.7563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d50efd3-c1dc-4e4d-8765-fb43b71326cc/", "share_image": "https://sharemaestro.com/terminal/0d50efd3-c1dc-4e4d-8765-fb43b71326cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}