{"ticker": {"uuid": "0d516069-3489-4652-a575-32828ed984e9", "symbol": "IVR", "name": "Invesco Mortgage Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, IVR fell 16.51%, moving from 7.73 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.42 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.42"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6.79, "high": 6.825, "low": 6.38, "close": 6.45, "volume": 21378617}, "trend_line": 7.601606, "activity_lines": {"activity_5": 6.878042, "activity_10": 7.091025, "activity_20": 7.349143, "activity_30": 7.480494}, "trend_signal": 0, "fair_value": 6.470392, "relative_strength": -20.417117, "rate_of_change": -0.6928216993642693, "market_dynamics": -1.215705, "expectation": {"probability": 54.0225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.858604, "high": 5.951656, "low": 5.623214, "close": 5.817919, "volume": 5030124}, "trend_line": 6.175395, "activity_lines": {"activity_5": 6.064352, "activity_10": 6.198982, "activity_20": 6.329758, "activity_30": 6.271049}, "trend_signal": 0, "fair_value": 9.986009, "relative_strength": -13.662859, "rate_of_change": -0.42952037992697717, "market_dynamics": -0.146432, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.870228, "high": 5.90481, "low": 5.113235, "close": 5.180114, "volume": 9249519}, "trend_line": 6.149879, "activity_lines": {"activity_5": 5.728534, "activity_10": 5.987805, "activity_20": 6.221837, "activity_30": 6.206837}, "trend_signal": 0, "fair_value": 9.949301, "relative_strength": -23.230098, "rate_of_change": -0.41318814424016037, "market_dynamics": -0.333004, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.137554, "high": 5.398992, "low": 5.022036, "close": 5.040275, "volume": 4333084}, "trend_line": 6.123672, "activity_lines": {"activity_5": 5.43822, "activity_10": 5.785201, "activity_20": 6.104279, "activity_30": 6.13525}, "trend_signal": 0, "fair_value": 9.91342, "relative_strength": -25.285871, "rate_of_change": -0.42613846548851303, "market_dynamics": -0.697666, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.088915, "high": 5.113235, "low": 4.487, "close": 4.487, "volume": 6507685}, "trend_line": 6.077939, "activity_lines": {"activity_5": 5.045934, "activity_10": 5.511147, "activity_20": 5.937494, "activity_30": 6.029658}, "trend_signal": 0, "fair_value": 9.873253, "relative_strength": -31.493625, "rate_of_change": -0.7468231479413047, "market_dynamics": -0.819806, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.432281, "high": 4.450521, "low": 3.854686, "close": 3.958045, "volume": 8520643}, "trend_line": 6.009701, "activity_lines": {"activity_5": 4.60248, "activity_10": 5.176531, "activity_20": 5.727928, "activity_30": 5.892891}, "trend_signal": 0, "fair_value": 9.832158, "relative_strength": -37.547442, "rate_of_change": -1.122716104916486, "market_dynamics": -0.959899, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.994525, "high": 4.876117, "low": 3.860766, "close": 4.809237, "volume": 6702046}, "trend_line": 5.968573, "activity_lines": {"activity_5": 4.573335, "activity_10": 5.035249, "activity_20": 5.609304, "activity_30": 5.815441}, "trend_signal": 0, "fair_value": 9.792334, "relative_strength": -27.812111, "rate_of_change": -0.684360170331263, "market_dynamics": -0.999972, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.809237, "high": 4.839637, "low": 4.453561, "close": 4.596439, "volume": 7125508}, "trend_line": 5.929899, "activity_lines": {"activity_5": 4.540504, "activity_10": 4.881646, "activity_20": 5.477653, "activity_30": 5.726917}, "trend_signal": 0, "fair_value": 9.742776, "relative_strength": -31.336033, "rate_of_change": -0.6479605761712275, "market_dynamics": -0.933477, "expectation": {"probability": 46.2812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5478, "high": 4.876117, "low": 4.47484, "close": 4.815317, "volume": 4373034}, "trend_line": 5.892156, "activity_lines": {"activity_5": 4.619543, "activity_10": 4.803575, "activity_20": 5.374646, "activity_30": 5.655008}, "trend_signal": 0, "fair_value": 9.692405, "relative_strength": -29.10871, "rate_of_change": -0.6364863887226386, "market_dynamics": -0.915408, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.809237, "high": 4.921716, "low": 4.754518, "close": 4.772758, "volume": 3064864}, "trend_line": 5.85262, "activity_lines": {"activity_5": 4.699393, "activity_10": 4.744343, "activity_20": 5.2764, "activity_30": 5.582789}, "trend_signal": 0, "fair_value": 9.637576, "relative_strength": -29.843901, "rate_of_change": -0.6709937754533318, "market_dynamics": -0.900543, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.778838, "high": 4.997716, "low": 4.699798, "close": 4.991636, "volume": 6769648}, "trend_line": 5.830302, "activity_lines": {"activity_5": 4.833152, "activity_10": 4.753844, "activity_20": 5.206247, "activity_30": 5.527242}, "trend_signal": 0, "fair_value": 9.583659, "relative_strength": -26.636596, "rate_of_change": -0.38133348824971175, "market_dynamics": -0.761535, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.906517, "high": 5.131475, "low": 4.845717, "close": 5.088915, "volume": 8824493}, "trend_line": 5.800181, "activity_lines": {"activity_5": 4.930431, "activity_10": 4.797851, "activity_20": 5.153444, "activity_30": 5.47941}, "trend_signal": 0, "fair_value": 9.535534, "relative_strength": -24.774864, "rate_of_change": -0.5166284696744594, "market_dynamics": -0.540657, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.076755, "high": 5.575311, "low": 4.903477, "close": 5.526671, "volume": 17523142}, "trend_line": 5.785963, "activity_lines": {"activity_5": 5.154984, "activity_10": 4.934705, "activity_20": 5.150481, "activity_30": 5.461764}, "trend_signal": 0, "fair_value": 9.491201, "relative_strength": -19.640914, "rate_of_change": -0.24513028127916195, "market_dynamics": -0.118688, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.587471, "high": 5.800269, "low": 5.465872, "close": 5.715149, "volume": 9433578}, "trend_line": 5.784205, "activity_lines": {"activity_5": 5.380347, "activity_10": 5.099527, "activity_20": 5.172723, "activity_30": 5.457196}, "trend_signal": 0, "fair_value": 9.445613, "relative_strength": -17.015923, "rate_of_change": -0.030383879053490395, "market_dynamics": 0.298335, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.727309, "high": 5.854988, "low": 5.611442, "close": 5.624138, "volume": 5527235}, "trend_line": 5.76893, "activity_lines": {"activity_5": 5.515384, "activity_10": 5.235531, "activity_20": 5.190716, "activity_30": 5.446869}, "trend_signal": 0, "fair_value": 9.398458, "relative_strength": -18.017527, "rate_of_change": -0.26408123501846714, "market_dynamics": 0.496568, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.598747, "high": 5.598747, "low": 5.308081, "close": 5.50353, "volume": 5024775}, "trend_line": 5.751319, "activity_lines": {"activity_5": 5.55346, "activity_10": 5.328931, "activity_20": 5.201135, "activity_30": 5.429746}, "trend_signal": 0, "fair_value": 9.34856, "relative_strength": -17.818657, "rate_of_change": -0.3052732482453503, "market_dynamics": 0.591558, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.497182, "high": 5.908201, "low": 5.472616, "close": 5.820919, "volume": 3898653}, "trend_line": 5.734366, "activity_lines": {"activity_5": 5.663207, "activity_10": 5.451938, "activity_20": 5.244524, "activity_30": 5.434236}, "trend_signal": 0, "fair_value": 9.302696, "relative_strength": -13.851123, "rate_of_change": -0.2947671655841034, "market_dynamics": 0.56457, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.770137, "high": 5.80505, "low": 5.620773, "close": 5.744746, "volume": 3487910}, "trend_line": 5.718056, "activity_lines": {"activity_5": 5.698761, "activity_10": 5.542702, "activity_20": 5.282747, "activity_30": 5.434906}, "trend_signal": 0, "fair_value": 9.249789, "relative_strength": -15.083784, "rate_of_change": -0.2844255145206955, "market_dynamics": 0.523014, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.776485, "high": 5.935179, "low": 5.713007, "close": 5.833615, "volume": 4003618}, "trend_line": 5.690294, "activity_lines": {"activity_5": 5.749401, "activity_10": 5.628745, "activity_20": 5.333326, "activity_30": 5.442362}, "trend_signal": 0, "fair_value": 9.185354, "relative_strength": -13.705207, "rate_of_change": -0.48551465742902944, "market_dynamics": 0.58014, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.859006, "high": 5.998657, "low": 5.508608, "close": 5.662224, "volume": 5171925}, "trend_line": 5.669218, "activity_lines": {"activity_5": 5.735012, "activity_10": 5.665111, "activity_20": 5.369693, "activity_30": 5.440551}, "trend_signal": 0, "fair_value": 9.124609, "relative_strength": -16.416765, "rate_of_change": -0.37038508027880235, "market_dynamics": 0.663289, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.586051, "high": 5.586051, "low": 5.255966, "close": 5.414661, "volume": 5458092}, "trend_line": 5.626715, "activity_lines": {"activity_5": 5.635564, "activity_10": 5.640294, "activity_20": 5.385825, "activity_30": 5.424128}, "trend_signal": 0, "fair_value": 9.062782, "relative_strength": -20.298259, "rate_of_change": -0.7497153928460673, "market_dynamics": 0.624636, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.452747, "high": 5.576529, "low": 5.208358, "close": 5.522573, "volume": 5781594}, "trend_line": 5.584129, "activity_lines": {"activity_5": 5.57801, "activity_10": 5.627406, "activity_20": 5.414626, "activity_30": 5.417409}, "trend_signal": 0, "fair_value": 9.004923, "relative_strength": -17.569629, "rate_of_change": -0.7568536881644088, "market_dynamics": 0.64655, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.471791, "high": 5.528921, "low": 5.306748, "close": 5.471791, "volume": 3494942}, "trend_line": 5.531519, "activity_lines": {"activity_5": 5.52342, "activity_10": 5.597401, "activity_20": 5.439997, "activity_30": 5.410161}, "trend_signal": 0, "fair_value": 8.941949, "relative_strength": -18.851956, "rate_of_change": -0.9421343955341934, "market_dynamics": 0.544538, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.459095, "high": 5.751093, "low": 5.408313, "close": 5.738398, "volume": 4541472}, "trend_line": 5.501358, "activity_lines": {"activity_5": 5.575895, "activity_10": 5.616867, "activity_20": 5.48937, "activity_30": 5.423508}, "trend_signal": 0, "fair_value": 8.883961, "relative_strength": -15.059456, "rate_of_change": -0.5452570984570522, "market_dynamics": 0.516455, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.757441, "high": 5.909788, "low": 5.630485, "close": 5.801876, "volume": 3478118}, "trend_line": 5.479899, "activity_lines": {"activity_5": 5.655877, "activity_10": 5.647452, "activity_20": 5.541464, "activity_30": 5.442896}, "trend_signal": 0, "fair_value": 8.824363, "relative_strength": -13.385907, "rate_of_change": -0.3900673251949813, "market_dynamics": 0.547431, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.776485, "high": 5.985327, "low": 5.681268, "close": 5.827267, "volume": 4231721}, "trend_line": 5.471493, "activity_lines": {"activity_5": 5.735013, "activity_10": 5.679421, "activity_20": 5.589715, "activity_30": 5.465307}, "trend_signal": 0, "fair_value": 8.760896, "relative_strength": -12.478838, "rate_of_change": -0.1533969877911968, "market_dynamics": 0.553897, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.839962, "high": 6.07483, "low": 5.738398, "close": 5.979614, "volume": 3060200}, "trend_line": 5.462158, "activity_lines": {"activity_5": 5.837424, "activity_10": 5.733204, "activity_20": 5.643574, "activity_30": 5.498089}, "trend_signal": 1, "fair_value": 8.699413, "relative_strength": -11.690216, "rate_of_change": -0.17061156799433158, "market_dynamics": 0.613862, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.992309, "high": 6.192264, "low": 5.878938, "close": 6.144656, "volume": 3968554}, "trend_line": 5.448251, "activity_lines": {"activity_5": 5.964379, "activity_10": 5.81411, "activity_20": 5.707578, "activity_30": 5.542121}, "trend_signal": 1, "fair_value": 8.635711, "relative_strength": -9.153901, "rate_of_change": -0.2546063295862125, "market_dynamics": 0.691124, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144656, "high": 6.169984, "low": 5.851797, "close": 5.871701, "volume": 7073498}, "trend_line": 5.434739, "activity_lines": {"activity_5": 5.955492, "activity_10": 5.838116, "activity_20": 5.738214, "activity_30": 5.569441}, "trend_signal": 1, "fair_value": 8.572041, "relative_strength": -11.933418, "rate_of_change": -0.24800619501560273, "market_dynamics": 0.772412, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.904875, "high": 5.984491, "low": 5.526697, "close": 5.619583, "volume": 5405385}, "trend_line": 5.409916, "activity_lines": {"activity_5": 5.853679, "activity_10": 5.81559, "activity_20": 5.739808, "activity_30": 5.581366}, "trend_signal": 1, "fair_value": 8.508818, "relative_strength": -14.05812, "rate_of_change": -0.4567468649368531, "market_dynamics": 0.64661, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.626218, "high": 5.626218, "low": 5.314387, "close": 5.47362, "volume": 4078105}, "trend_line": 5.395146, "activity_lines": {"activity_5": 5.715364, "activity_10": 5.7673, "activity_20": 5.723469, "activity_30": 5.585476}, "trend_signal": 1, "fair_value": 8.44569, "relative_strength": -13.170225, "rate_of_change": -0.2730171780855656, "market_dynamics": 0.386314, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.493524, "high": 5.772181, "low": 5.466653, "close": 5.679295, "volume": 4300142}, "trend_line": 5.390525, "activity_lines": {"activity_5": 5.669184, "activity_10": 5.755334, "activity_20": 5.724423, "activity_30": 5.603808}, "trend_signal": 1, "fair_value": 8.38156, "relative_strength": -11.781684, "rate_of_change": -0.08565106486460622, "market_dynamics": 0.098112, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.739007, "high": 6.163628, "low": 5.646122, "close": 6.044203, "volume": 5035770}, "trend_line": 5.419328, "activity_lines": {"activity_5": 5.764661, "activity_10": 5.806866, "activity_20": 5.757318, "activity_30": 5.645981}, "trend_signal": 1, "fair_value": 8.327245, "relative_strength": -6.371586, "rate_of_change": 0.5343264338816703, "market_dynamics": 0.005296, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.097281, "high": 6.203436, "low": 5.971222, "close": 6.084011, "volume": 4345732}, "trend_line": 5.45412, "activity_lines": {"activity_5": 5.880105, "activity_10": 5.855228, "activity_20": 5.79154, "activity_30": 5.688864}, "trend_signal": 1, "fair_value": 8.27499, "relative_strength": -7.045448, "rate_of_change": 0.641998417515963, "market_dynamics": 0.1243, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.143724, "high": 6.249879, "low": 6.103915, "close": 6.243244, "volume": 3574888}, "trend_line": 5.512661, "activity_lines": {"activity_5": 6.034472, "activity_10": 5.926257, "activity_20": 5.839171, "activity_30": 5.739775}, "trend_signal": 1, "fair_value": 8.224013, "relative_strength": -5.78371, "rate_of_change": 1.0733353868268383, "market_dynamics": 0.48143, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.229975, "high": 6.276417, "low": 5.878336, "close": 6.070742, "volume": 3266215}, "trend_line": 5.583084, "activity_lines": {"activity_5": 6.089761, "activity_10": 5.957897, "activity_20": 5.867425, "activity_30": 5.77578}, "trend_signal": 1, "fair_value": 8.175282, "relative_strength": -8.036725, "rate_of_change": 1.2774774287771513, "market_dynamics": 0.66913, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12382, "high": 6.183532, "low": 6.01103, "close": 6.163628, "volume": 2356985}, "trend_line": 5.628231, "activity_lines": {"activity_5": 6.136204, "activity_10": 6.001999, "activity_20": 5.901824, "activity_30": 5.813235}, "trend_signal": 1, "fair_value": 8.128177, "relative_strength": -5.866277, "rate_of_change": 0.8086390962414329, "market_dynamics": 0.687102, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.210071, "high": 6.229908, "low": 6.050374, "close": 6.077377, "volume": 3409325}, "trend_line": 5.677595, "activity_lines": {"activity_5": 6.121608, "activity_10": 6.027074, "activity_20": 5.926377, "activity_30": 5.842212}, "trend_signal": 1, "fair_value": 8.057576, "relative_strength": -7.930564, "rate_of_change": 0.8770784283729601, "market_dynamics": 0.637187, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.030934, "high": 6.11055, "low": 5.938048, "close": 6.017664, "volume": 4689252}, "trend_line": 5.717674, "activity_lines": {"activity_5": 6.084896, "activity_10": 6.042514, "activity_20": 5.943659, "activity_30": 5.864152}, "trend_signal": 1, "fair_value": 7.992522, "relative_strength": -9.821115, "rate_of_change": 0.7059150925699972, "market_dynamics": 0.513688, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.017664, "high": 6.22334, "low": 6.004395, "close": 6.150358, "volume": 3991302}, "trend_line": 5.763594, "activity_lines": {"activity_5": 6.096838, "activity_10": 6.079427, "activity_20": 5.972702, "activity_30": 5.892067}, "trend_signal": 1, "fair_value": 7.927288, "relative_strength": -7.948, "rate_of_change": 0.8031237877500647, "market_dynamics": 0.503552, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.170262, "high": 6.233292, "low": 6.070742, "close": 6.216705, "volume": 4506367}, "trend_line": 5.804429, "activity_lines": {"activity_5": 6.137089, "activity_10": 6.118753, "activity_20": 6.005739, "activity_30": 5.9213}, "trend_signal": 1, "fair_value": 7.869438, "relative_strength": -6.34362, "rate_of_change": 0.7084988984303806, "market_dynamics": 0.519476, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.243244, "high": 6.283052, "low": 6.080694, "close": 6.11055, "volume": 5968910}, "trend_line": 5.838484, "activity_lines": {"activity_5": 6.132223, "activity_10": 6.125267, "activity_20": 6.024847, "activity_30": 5.94105}, "trend_signal": 1, "fair_value": 7.814605, "relative_strength": -9.165682, "rate_of_change": 0.5867071506947606, "market_dynamics": 0.586285, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.138294, "high": 6.72438, "low": 6.117486, "close": 6.686232, "volume": 5507144}, "trend_line": 5.877136, "activity_lines": {"activity_5": 6.32279, "activity_10": 6.228609, "activity_20": 6.095982, "activity_30": 5.995743}, "trend_signal": 1, "fair_value": 7.767952, "relative_strength": -1.062024, "rate_of_change": 0.6620211685088099, "market_dynamics": 0.956552, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.734783, "high": 6.915117, "low": 6.422667, "close": 6.471218, "volume": 6338447}, "trend_line": 5.902338, "activity_lines": {"activity_5": 6.401096, "activity_10": 6.281185, "activity_20": 6.140857, "activity_30": 6.034071}, "trend_signal": 1, "fair_value": 7.719127, "relative_strength": -1.783053, "rate_of_change": 0.4288143068324464, "market_dynamics": 1.274615, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.51977, "high": 6.547513, "low": 6.221525, "close": 6.353308, "volume": 9617802}, "trend_line": 5.926644, "activity_lines": {"activity_5": 6.409861, "activity_10": 6.305283, "activity_20": 6.171012, "activity_30": 6.063166}, "trend_signal": 1, "fair_value": 7.669019, "relative_strength": -2.143142, "rate_of_change": 0.4118029160647742, "market_dynamics": 1.52639, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.381051, "high": 6.422667, "low": 6.103614, "close": 6.159102, "volume": 5303339}, "trend_line": 5.948496, "activity_lines": {"activity_5": 6.340361, "activity_10": 6.292069, "activity_20": 6.180046, "activity_30": 6.078163}, "trend_signal": 1, "fair_value": 7.624267, "relative_strength": -2.526841, "rate_of_change": 0.36870782182968953, "market_dynamics": 1.500243, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.944088, "high": 6.159102, "low": 5.739478, "close": 6.131358, "volume": 6556828}, "trend_line": 5.958844, "activity_lines": {"activity_5": 6.265453, "activity_10": 6.272204, "activity_20": 6.184857, "activity_30": 6.089961}, "trend_signal": 1, "fair_value": 7.579338, "relative_strength": -2.482019, "rate_of_change": 0.17395993878117205, "market_dynamics": 1.002514, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.138294, "high": 6.159102, "low": 5.95796, "close": 6.006511, "volume": 8309797}, "trend_line": 5.96757, "activity_lines": {"activity_5": 6.147542, "activity_10": 6.230227, "activity_20": 6.177055, "activity_30": 6.093036}, "trend_signal": 1, "fair_value": 7.536249, "relative_strength": -7.647104, "rate_of_change": 0.14643779900934198, "market_dynamics": 0.444411, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.041191, "high": 6.061999, "low": 5.916344, "close": 6.027319, "volume": 5509782}, "trend_line": 5.974026, "activity_lines": {"activity_5": 6.081882, "activity_10": 6.193321, "activity_20": 6.171893, "activity_30": 6.096891}, "trend_signal": 1, "fair_value": 7.4925, "relative_strength": -8.058027, "rate_of_change": 0.10818473851165579, "market_dynamics": -0.196946, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.061999, "high": 6.11055, "low": 5.999575, "close": 6.082806, "volume": 4971264}, "trend_line": 5.988046, "activity_lines": {"activity_5": 6.06431, "activity_10": 6.166328, "activity_20": 6.171274, "activity_30": 6.103909}, "trend_signal": 1, "fair_value": 7.4499, "relative_strength": -6.859043, "rate_of_change": 0.23468260767528426, "market_dynamics": -0.524719, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.034255, "high": 6.075871, "low": 5.909478, "close": 6.048127, "volume": 3364113}, "trend_line": 6.009161, "activity_lines": {"activity_5": 6.053213, "activity_10": 6.134258, "activity_20": 6.165147, "activity_30": 6.107785}, "trend_signal": 1, "fair_value": 7.408926, "relative_strength": -2.894538, "rate_of_change": 0.35261920165609945, "market_dynamics": -0.765747, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.082806, "high": 6.166038, "low": 5.989171, "close": 6.152166, "volume": 5185146}, "trend_line": 6.030148, "activity_lines": {"activity_5": 6.084194, "activity_10": 6.12417, "activity_20": 6.166193, "activity_30": 6.117011}, "trend_signal": 1, "fair_value": 7.365978, "relative_strength": -4.462155, "rate_of_change": 0.3492500866593501, "market_dynamics": -0.782415, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.193781, "high": 6.48509, "low": 6.179909, "close": 6.367179, "volume": 8077538}, "trend_line": 6.059994, "activity_lines": {"activity_5": 6.185458, "activity_10": 6.152418, "activity_20": 6.185464, "activity_30": 6.138755}, "trend_signal": 1, "fair_value": 7.324409, "relative_strength": -2.061401, "rate_of_change": 0.49494639269218665, "market_dynamics": -0.471087, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.381051, "high": 6.492026, "low": 6.155634, "close": 6.464282, "volume": 5568060}, "trend_line": 6.08419, "activity_lines": {"activity_5": 6.295046, "activity_10": 6.204122, "activity_20": 6.212445, "activity_30": 6.164838}, "trend_signal": 1, "fair_value": 7.280293, "relative_strength": -0.713707, "rate_of_change": 0.3992743227138636, "market_dynamics": -0.258676, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.478154, "high": 6.532393, "low": 6.152166, "close": 6.277012, "volume": 10748219}, "trend_line": 6.100028, "activity_lines": {"activity_5": 6.313079, "activity_10": 6.221903, "activity_20": 6.21978, "activity_30": 6.177278}, "trend_signal": 1, "fair_value": 7.234449, "relative_strength": -3.637826, "rate_of_change": 0.2603140270109838, "market_dynamics": 0.046366, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.293904, "high": 6.293904, "low": 6.054067, "close": 6.192155, "volume": 9430390}, "trend_line": 6.112191, "activity_lines": {"activity_5": 6.28988, "activity_10": 6.225643, "activity_20": 6.218873, "activity_30": 6.183222}, "trend_signal": 1, "fair_value": 7.186431, "relative_strength": -5.838988, "rate_of_change": 0.19939252737856522, "market_dynamics": 0.177482, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.17762, "high": 6.417457, "low": 6.148548, "close": 6.388385, "volume": 4301955}, "trend_line": 6.125817, "activity_lines": {"activity_5": 6.322488, "activity_10": 6.26446, "activity_20": 6.236076, "activity_30": 6.201041}, "trend_signal": 1, "fair_value": 7.141572, "relative_strength": -3.708836, "rate_of_change": 0.2229315150655382, "market_dynamics": -0.051129, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.395653, "high": 6.402921, "low": 6.024996, "close": 6.141281, "volume": 6236593}, "trend_line": 6.125704, "activity_lines": {"activity_5": 6.256981, "activity_10": 6.253676, "activity_20": 6.228675, "activity_30": 6.202039}, "trend_signal": 1, "fair_value": 7.095673, "relative_strength": -6.678599, "rate_of_change": -0.0018446519052039542, "market_dynamics": -0.276563, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.192155, "high": 6.206691, "low": 5.850569, "close": 5.857837, "volume": 5868817}, "trend_line": 6.125242, "activity_lines": {"activity_5": 6.112052, "activity_10": 6.188906, "activity_20": 6.193975, "activity_30": 6.184757}, "trend_signal": 0, "fair_value": 7.04171, "relative_strength": -9.592536, "rate_of_change": -0.007541990275725703, "market_dynamics": -0.673155, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.857837, "high": 6.188521, "low": 5.523519, "close": 6.068603, "volume": 8839800}, "trend_line": 6.140209, "activity_lines": {"activity_5": 6.077809, "activity_10": 6.165539, "activity_20": 6.180109, "activity_30": 6.181103}, "trend_signal": 0, "fair_value": 6.993715, "relative_strength": -10.525633, "rate_of_change": 0.24434952937368853, "market_dynamics": -0.816943, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.104942, "high": 6.163084, "low": 5.908711, "close": 5.959586, "volume": 4449076}, "trend_line": 6.156408, "activity_lines": {"activity_5": 6.02112, "activity_10": 6.122608, "activity_20": 6.15625, "activity_30": 6.16945}, "trend_signal": 0, "fair_value": 6.946651, "relative_strength": -10.167444, "rate_of_change": 0.26381838142643516, "market_dynamics": -1.00277, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.930515, "high": 6.01046, "low": 5.821498, "close": 5.959586, "volume": 3976724}, "trend_line": 6.165751, "activity_lines": {"activity_5": 5.979936, "activity_10": 6.081288, "activity_20": 6.133615, "activity_30": 6.156751}, "trend_signal": 0, "fair_value": 6.901216, "relative_strength": -11.547029, "rate_of_change": 0.1517605720738509, "market_dynamics": -1.111603, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.988657, "high": 6.137647, "low": 5.959586, "close": 6.068603, "volume": 3259918}, "trend_line": 6.166565, "activity_lines": {"activity_5": 6.003677, "activity_10": 6.06329, "activity_20": 6.122082, "activity_30": 6.150484}, "trend_signal": 0, "fair_value": 6.859738, "relative_strength": -10.837589, "rate_of_change": 0.013201960312703067, "market_dynamics": -1.008126, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.068603, "high": 6.228494, "low": 5.999559, "close": 6.192155, "volume": 5076953}, "trend_line": 6.170169, "activity_lines": {"activity_5": 6.073448, "activity_10": 6.073185, "activity_20": 6.125257, "activity_30": 6.152135}, "trend_signal": 0, "fair_value": 6.817152, "relative_strength": -9.65269, "rate_of_change": 0.05844420678285682, "market_dynamics": -0.998868, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.221226, "high": 6.297538, "low": 6.112209, "close": 6.163084, "volume": 4812216}, "trend_line": 6.167497, "activity_lines": {"activity_5": 6.11124, "activity_10": 6.082742, "activity_20": 6.126992, "activity_30": 6.151678}, "trend_signal": 0, "fair_value": 6.780353, "relative_strength": -9.280092, "rate_of_change": -0.04330513475400048, "market_dynamics": -0.829767, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.17762, "high": 6.304806, "low": 5.872372, "close": 6.083138, "volume": 12281030}, "trend_line": 6.167911, "activity_lines": {"activity_5": 6.116086, "activity_10": 6.079835, "activity_20": 6.122018, "activity_30": 6.146235}, "trend_signal": 0, "fair_value": 6.741684, "relative_strength": -8.480769, "rate_of_change": 0.006712609669694797, "market_dynamics": -0.627213, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.097674, "high": 6.097674, "low": 5.924046, "close": 5.981389, "volume": 7717132}, "trend_line": 6.161836, "activity_lines": {"activity_5": 6.078777, "activity_10": 6.06041, "activity_20": 6.107716, "activity_30": 6.134202}, "trend_signal": 0, "fair_value": 6.704535, "relative_strength": -10.29899, "rate_of_change": -0.09849363909433928, "market_dynamics": -0.665606, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.985532, "high": 6.329528, "low": 5.855577, "close": 6.314239, "volume": 6768683}, "trend_line": 6.169731, "activity_lines": {"activity_5": 6.150966, "activity_10": 6.108903, "activity_20": 6.125829, "activity_30": 6.144034}, "trend_signal": 0, "fair_value": 6.663817, "relative_strength": -4.613962, "rate_of_change": 0.12812739579566126, "market_dynamics": -0.527526, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.321883, "high": 6.33335, "low": 5.870866, "close": 5.886155, "volume": 6502192}, "trend_line": 6.165348, "activity_lines": {"activity_5": 6.064084, "activity_10": 6.076418, "activity_20": 6.101706, "activity_30": 6.125739}, "trend_signal": 0, "fair_value": 6.622859, "relative_strength": -8.976639, "rate_of_change": -0.07104037436964114, "market_dynamics": -0.646003, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.878511, "high": 6.283661, "low": 5.714157, "close": 6.214862, "volume": 6184669}, "trend_line": 6.167498, "activity_lines": {"activity_5": 6.107171, "activity_10": 6.103183, "activity_20": 6.10956, "activity_30": 6.128933}, "trend_signal": 0, "fair_value": 6.592129, "relative_strength": -6.37366, "rate_of_change": 0.03487232188678268, "market_dynamics": -0.516406, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.268373, "high": 6.306595, "low": 6.130774, "close": 6.207218, "volume": 4646314}, "trend_line": 6.167182, "activity_lines": {"activity_5": 6.144258, "activity_10": 6.125899, "activity_20": 6.116058, "activity_30": 6.131496}, "trend_signal": 0, "fair_value": 6.559389, "relative_strength": -7.781593, "rate_of_change": -0.005123633603120113, "market_dynamics": -0.237625, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.199574, "high": 6.520637, "low": 6.191929, "close": 6.467126, "volume": 5371421}, "trend_line": 6.179067, "activity_lines": {"activity_5": 6.259709, "activity_10": 6.191369, "activity_20": 6.146552, "activity_30": 6.150847}, "trend_signal": 0, "fair_value": 6.528315, "relative_strength": -2.794076, "rate_of_change": 0.1927136251208328, "market_dynamics": 0.023663, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.329528, "high": 6.642946, "low": 6.29895, "close": 6.642946, "volume": 5975911}, "trend_line": 6.177625, "activity_lines": {"activity_5": 6.401384, "activity_10": 6.279578, "activity_20": 6.19229, "activity_30": 6.180775}, "trend_signal": 1, "fair_value": 6.499209, "relative_strength": 0.003049, "rate_of_change": -0.023336856518952512, "market_dynamics": 0.651438, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.612369, "high": 6.765256, "low": 6.360105, "close": 6.742323, "volume": 5363544}, "trend_line": 6.186661, "activity_lines": {"activity_5": 6.554272, "activity_10": 6.375413, "activity_20": 6.246179, "activity_30": 6.217207}, "trend_signal": 1, "fair_value": 6.4755, "relative_strength": 0.03669, "rate_of_change": 0.14626980433419062, "market_dynamics": 0.963402, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.727034, "high": 6.925787, "low": 6.669702, "close": 6.788189, "volume": 5442585}, "trend_line": 6.201157, "activity_lines": {"activity_5": 6.66537, "activity_10": 6.469584, "activity_20": 6.303113, "activity_30": 6.256015}, "trend_signal": 1, "fair_value": 6.457686, "relative_strength": 2.284128, "rate_of_change": 0.23431055944394377, "market_dynamics": 1.307191, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.803478, "high": 6.826411, "low": 6.669702, "close": 6.71939, "volume": 6198843}, "trend_line": 6.219834, "activity_lines": {"activity_5": 6.715313, "activity_10": 6.539881, "activity_20": 6.351061, "activity_30": 6.28945}, "trend_signal": 1, "fair_value": 6.441672, "relative_strength": 2.233223, "rate_of_change": 0.3011857303403121, "market_dynamics": 1.35737, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.711745, "high": 6.725047, "low": 6.451837, "close": 6.665879, "volume": 6839134}, "trend_line": 6.237651, "activity_lines": {"activity_5": 6.713274, "activity_10": 6.58888, "activity_20": 6.391401, "activity_30": 6.318227}, "trend_signal": 1, "fair_value": 6.423074, "relative_strength": 4.618091, "rate_of_change": 0.2864545902671996, "market_dynamics": 1.269854, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.642946, "high": 6.757612, "low": 6.344816, "close": 6.520637, "volume": 10201617}, "trend_line": 6.254789, "activity_lines": {"activity_5": 6.649571, "activity_10": 6.599026, "activity_20": 6.416587, "activity_30": 6.336484}, "trend_signal": 1, "fair_value": 6.403265, "relative_strength": 4.714129, "rate_of_change": 0.2747508637466267, "market_dynamics": 1.157842, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54357, "high": 6.761434, "low": 6.535925, "close": 6.635302, "volume": 9717421}, "trend_line": 6.275055, "activity_lines": {"activity_5": 6.632244, "activity_10": 6.626268, "activity_20": 6.450888, "activity_30": 6.361033}, "trend_signal": 1, "fair_value": 6.38279, "relative_strength": 5.988756, "rate_of_change": 0.32400773231519625, "market_dynamics": 1.078331, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.711745, "high": 6.742323, "low": 6.00082, "close": 6.061975, "volume": 17282647}, "trend_line": 6.27436, "activity_lines": {"activity_5": 6.430943, "activity_10": 6.535647, "activity_20": 6.426884, "activity_30": 6.347286}, "trend_signal": 1, "fair_value": 6.356961, "relative_strength": -1.551074, "rate_of_change": -0.011075600134187418, "market_dynamics": 0.773915, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.00082, "high": 6.199574, "low": 5.458988, "close": 5.565092, "volume": 18774060}, "trend_line": 6.258259, "activity_lines": {"activity_5": 6.112428, "activity_10": 6.357464, "activity_20": 6.355589, "activity_30": 6.301527}, "trend_signal": 0, "fair_value": 6.333827, "relative_strength": -0.53051, "rate_of_change": -0.25661581420256285, "market_dynamics": 0.350778, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.32285, "high": 5.676634, "low": 4.707747, "close": 5.105755, "volume": 22760500}, "trend_line": 6.223379, "activity_lines": {"activity_5": 5.717754, "activity_10": 6.107441, "activity_20": 6.242426, "activity_30": 6.227172}, "trend_signal": 0, "fair_value": 6.309504, "relative_strength": -13.401812, "rate_of_change": -0.5573435040000639, "market_dynamics": -0.125416, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.162039, "high": 5.387174, "low": 5.077613, "close": 5.355012, "volume": 7139610}, "trend_line": 6.18964, "activity_lines": {"activity_5": 5.510174, "activity_10": 5.927488, "activity_20": 6.157068, "activity_30": 6.171148}, "trend_signal": 0, "fair_value": 6.290582, "relative_strength": -7.710737, "rate_of_change": -0.5421331402121038, "market_dynamics": -0.705581, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.298728, "high": 5.881669, "low": 5.153998, "close": 5.845486, "volume": 7553771}, "trend_line": 6.169013, "activity_lines": {"activity_5": 5.543793, "activity_10": 5.86013, "activity_20": 6.121819, "activity_30": 6.148944}, "trend_signal": 0, "fair_value": 6.277145, "relative_strength": -3.573042, "rate_of_change": -0.33325039905390574, "market_dynamics": -0.940772, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.861567, "high": 6.022378, "low": 5.813645, "close": 5.925892, "volume": 6229746}, "trend_line": 6.157309, "activity_lines": {"activity_5": 5.656869, "activity_10": 5.823698, "activity_20": 6.095879, "activity_30": 6.133259}, "trend_signal": 0, "fair_value": 6.264808, "relative_strength": -4.774868, "rate_of_change": -0.18972240778224875, "market_dynamics": -0.988403, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.885689, "high": 6.086703, "low": 5.75704, "close": 6.062581, "volume": 6439603}, "trend_line": 6.15299, "activity_lines": {"activity_5": 5.824581, "activity_10": 5.827796, "activity_20": 6.084087, "activity_30": 6.127148}, "trend_signal": 0, "fair_value": 6.25247, "relative_strength": -1.974042, "rate_of_change": -0.07014427893743419, "market_dynamics": -0.914704, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.19123, "high": 6.239473, "low": 6.0465, "close": 6.207311, "volume": 5830029}, "trend_line": 6.146954, "activity_lines": {"activity_5": 6.007369, "activity_10": 5.87015, "activity_20": 6.086177, "activity_30": 6.130652}, "trend_signal": 0, "fair_value": 6.24223, "relative_strength": -4.426796, "rate_of_change": -0.09809864797439831, "market_dynamics": -0.728556, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.110824, "high": 6.255554, "low": 5.728898, "close": 5.90981, "volume": 6397045}, "trend_line": 6.139239, "activity_lines": {"activity_5": 6.017554, "activity_10": 5.866751, "activity_20": 6.058857, "activity_30": 6.115353}, "trend_signal": 0, "fair_value": 6.229206, "relative_strength": -6.404691, "rate_of_change": -0.12550931729764267, "market_dynamics": -0.681813, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.974135, "high": 6.110824, "low": 5.829405, "close": 5.933932, "volume": 5036954}, "trend_line": 6.141775, "activity_lines": {"activity_5": 5.998792, "activity_10": 5.878844, "activity_20": 6.03576, "activity_30": 6.102107}, "trend_signal": 0, "fair_value": 6.216043, "relative_strength": -7.372968, "rate_of_change": 0.04130805137249248, "market_dynamics": -0.650627, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.90177, "high": 6.155048, "low": 5.845486, "close": 6.086703, "volume": 4974110}, "trend_line": 6.142379, "activity_lines": {"activity_5": 6.025058, "activity_10": 5.931466, "activity_20": 6.026985, "activity_30": 6.098554}, "trend_signal": 0, "fair_value": 6.211964, "relative_strength": -6.307968, "rate_of_change": 0.009834290575608012, "market_dynamics": -0.581626, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.118865, "high": 6.299778, "low": 6.110824, "close": 6.183189, "volume": 5020260}, "trend_line": 6.149832, "activity_lines": {"activity_5": 6.072766, "activity_10": 6.00118, "activity_20": 6.02801, "activity_30": 6.101187}, "trend_signal": 0, "fair_value": 6.219709, "relative_strength": -4.333921, "rate_of_change": 0.12133735153757089, "market_dynamics": -0.479707, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.231433, "high": 6.303798, "low": 6.038459, "close": 6.118865, "volume": 5363922}, "trend_line": 6.155141, "activity_lines": {"activity_5": 6.090991, "activity_10": 6.047962, "activity_20": 6.023024, "activity_30": 6.099189}, "trend_signal": 0, "fair_value": 6.219698, "relative_strength": -4.985124, "rate_of_change": 0.08632756146835316, "market_dynamics": -0.301898, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.134946, "high": 6.368122, "low": 6.006297, "close": 6.287717, "volume": 6385076}, "trend_line": 6.162445, "activity_lines": {"activity_5": 6.171397, "activity_10": 6.107023, "activity_20": 6.035776, "activity_30": 6.107742}, "trend_signal": 0, "fair_value": 6.215006, "relative_strength": -5.413972, "rate_of_change": 0.1186650313940742, "market_dynamics": -0.043667, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33596, "high": 6.577177, "low": 6.267615, "close": 6.488731, "volume": 11406932}, "trend_line": 6.172331, "activity_lines": {"activity_5": 6.293613, "activity_10": 6.185675, "activity_20": 6.069365, "activity_30": 6.128793}, "trend_signal": 0, "fair_value": 6.211515, "relative_strength": -3.885183, "rate_of_change": 0.16042333846387008, "market_dynamics": 0.315976, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.476972, "high": 6.611384, "low": 6.350961, "close": 6.434968, "volume": 10972813}, "trend_line": 6.181394, "activity_lines": {"activity_5": 6.360922, "activity_10": 6.242856, "activity_20": 6.09904, "activity_30": 6.145737}, "trend_signal": 0, "fair_value": 6.206995, "relative_strength": -4.11642, "rate_of_change": 0.14683269578381758, "market_dynamics": 0.616032, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.418167, "high": 6.430768, "low": 6.161944, "close": 6.199747, "volume": 10091140}, "trend_line": 6.185281, "activity_lines": {"activity_5": 6.326607, "activity_10": 6.248013, "activity_20": 6.107996, "activity_30": 6.146921}, "trend_signal": 0, "fair_value": 6.197456, "relative_strength": -7.865855, "rate_of_change": 0.06288225600891564, "market_dynamics": 0.86409, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.250152, "high": 6.481172, "low": 6.048534, "close": 6.468571, "volume": 10639101}, "trend_line": 6.20152, "activity_lines": {"activity_5": 6.380795, "activity_10": 6.299554, "activity_20": 6.145029, "activity_30": 6.165198}, "trend_signal": 0, "fair_value": 6.183923, "relative_strength": -5.024319, "rate_of_change": 0.26254263953409, "market_dynamics": 1.07666, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.46017, "high": 6.552578, "low": 6.303244, "close": 6.367762, "volume": 7681010}, "trend_line": 6.203304, "activity_lines": {"activity_5": 6.378067, "activity_10": 6.328015, "activity_20": 6.1734, "activity_30": 6.175924}, "trend_signal": 0, "fair_value": 6.170521, "relative_strength": -3.939441, "rate_of_change": 0.02876714095898724, "market_dynamics": 0.984051, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.401365, "high": 6.550898, "low": 6.334159, "close": 6.392964, "volume": 5699077}, "trend_line": 6.220198, "activity_lines": {"activity_5": 6.378403, "activity_10": 6.352733, "activity_20": 6.204899, "activity_30": 6.18816}, "trend_signal": 0, "fair_value": 6.15812, "relative_strength": -5.624582, "rate_of_change": 0.2723387407742671, "market_dynamics": 0.841702, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.384564, "high": 6.506374, "low": 6.262753, "close": 6.443369, "volume": 5827082}, "trend_line": 6.227815, "activity_lines": {"activity_5": 6.401925, "activity_10": 6.378269, "activity_20": 6.242353, "activity_30": 6.202558}, "trend_signal": 0, "fair_value": 6.148465, "relative_strength": -5.642604, "rate_of_change": 0.12245590895980744, "market_dynamics": 0.721151, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.426567, "high": 6.56518, "low": 6.362302, "close": 6.552578, "volume": 5101468}, "trend_line": 6.239327, "activity_lines": {"activity_5": 6.46129, "activity_10": 6.417176, "activity_20": 6.288392, "activity_30": 6.22351}, "trend_signal": 0, "fair_value": 6.13951, "relative_strength": -4.199653, "rate_of_change": 0.1848481369469169, "market_dynamics": 0.567024, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.544178, "high": 6.577781, "low": 6.476972, "close": 6.56938, "volume": 5319921}, "trend_line": 6.242735, "activity_lines": {"activity_5": 6.502734, "activity_10": 6.452422, "activity_20": 6.331328, "activity_30": 6.244804}, "trend_signal": 1, "fair_value": 6.132651, "relative_strength": -3.785934, "rate_of_change": 0.05462127566000966, "market_dynamics": 0.62775, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.527376, "high": 6.779398, "low": 6.476972, "close": 6.703792, "volume": 8248128}, "trend_line": 6.244763, "activity_lines": {"activity_5": 6.582261, "activity_10": 6.503915, "activity_20": 6.380096, "activity_30": 6.27455}, "trend_signal": 1, "fair_value": 6.126344, "relative_strength": -1.976052, "rate_of_change": 0.0324857614491107, "market_dynamics": 0.881149, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.712193, "high": 6.720593, "low": 6.350961, "close": 6.359361, "volume": 7685085}, "trend_line": 6.231998, "activity_lines": {"activity_5": 6.524576, "activity_10": 6.48522, "activity_20": 6.389639, "activity_30": 6.281943}, "trend_signal": 1, "fair_value": 6.120314, "relative_strength": -8.215446, "rate_of_change": -0.20441128029998762, "market_dynamics": 0.820271, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.384564, "high": 6.464371, "low": 6.166144, "close": 6.166144, "volume": 10024329}, "trend_line": 6.211263, "activity_lines": {"activity_5": 6.404725, "activity_10": 6.433746, "activity_20": 6.378332, "activity_30": 6.277694}, "trend_signal": 1, "fair_value": 6.117955, "relative_strength": -11.760951, "rate_of_change": -0.33271833527546335, "market_dynamics": 0.635639, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.191347, "high": 6.290055, "low": 6.065335, "close": 6.266953, "volume": 6953303}, "trend_line": 6.196182, "activity_lines": {"activity_5": 6.336959, "activity_10": 6.405489, "activity_20": 6.375483, "activity_30": 6.281287}, "trend_signal": 1, "fair_value": 6.123638, "relative_strength": -9.73727, "rate_of_change": -0.24280086030811215, "market_dynamics": 0.294917, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.325758, "high": 6.67859, "low": 6.191347, "close": 6.518975, "volume": 12600914}, "trend_line": 6.191285, "activity_lines": {"activity_5": 6.372242, "activity_10": 6.421832, "activity_20": 6.395662, "activity_30": 6.302113}, "trend_signal": 1, "fair_value": 6.131309, "relative_strength": -6.914509, "rate_of_change": -0.07903253971559575, "market_dynamics": 0.00547, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.516306, "high": 6.731467, "low": 6.393357, "close": 6.419703, "volume": 10360566}, "trend_line": 6.187921, "activity_lines": {"activity_5": 6.377795, "activity_10": 6.419209, "activity_20": 6.404903, "activity_30": 6.316849}, "trend_signal": 1, "fair_value": 6.137319, "relative_strength": -5.889447, "rate_of_change": -0.05433443945803624, "market_dynamics": -0.077796, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.463614, "high": 6.48996, "low": 6.235279, "close": 6.340664, "volume": 8193078}, "trend_line": 6.178099, "activity_lines": {"activity_5": 6.37594, "activity_10": 6.401272, "activity_20": 6.404188, "activity_30": 6.326704}, "trend_signal": 1, "fair_value": 6.142559, "relative_strength": -8.383043, "rate_of_change": -0.1587285939817374, "market_dynamics": -0.146089, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.349446, "high": 6.604127, "low": 6.318182, "close": 6.498742, "volume": 6462626}, "trend_line": 6.192658, "activity_lines": {"activity_5": 6.428025, "activity_10": 6.413026, "activity_20": 6.416591, "activity_30": 6.34739}, "trend_signal": 1, "fair_value": 6.145444, "relative_strength": -7.687961, "rate_of_change": 0.23565501297405905, "market_dynamics": -0.079877, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.507524, "high": 6.639255, "low": 6.27919, "close": 6.612909, "volume": 8503694}, "trend_line": 6.227586, "activity_lines": {"activity_5": 6.495992, "activity_10": 6.444532, "activity_20": 6.437905, "activity_30": 6.374503}, "trend_signal": 1, "fair_value": 6.148465, "relative_strength": -6.610022, "rate_of_change": 0.5640227508123306, "market_dynamics": -0.106021, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.586563, "high": 6.850025, "low": 6.48996, "close": 6.823679, "volume": 6892716}, "trend_line": 6.28485, "activity_lines": {"activity_5": 6.611153, "activity_10": 6.513262, "activity_20": 6.477247, "activity_30": 6.412961}, "trend_signal": 1, "fair_value": 6.148545, "relative_strength": -2.022904, "rate_of_change": 0.9195216252332763, "market_dynamics": 0.058931, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.850025, "high": 6.929064, "low": 6.630473, "close": 6.683166, "volume": 6509181}, "trend_line": 6.329121, "activity_lines": {"activity_5": 6.659161, "activity_10": 6.551821, "activity_20": 6.49985, "activity_30": 6.438659}, "trend_signal": 1, "fair_value": 6.148483, "relative_strength": -4.115146, "rate_of_change": 0.7044082197665843, "market_dynamics": 0.224624, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.691948, "high": 6.858807, "low": 6.625819, "close": 6.832461, "volume": 5210445}, "trend_line": 6.362021, "activity_lines": {"activity_5": 6.739371, "activity_10": 6.617899, "activity_20": 6.534788, "activity_30": 6.471132}, "trend_signal": 1, "fair_value": 6.149015, "relative_strength": -0.098596, "rate_of_change": 0.5198194188418992, "market_dynamics": 0.382584, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.885154, "high": 7.227655, "low": 6.788551, "close": 7.201309, "volume": 6796804}, "trend_line": 6.404535, "activity_lines": {"activity_5": 6.909744, "activity_10": 6.742439, "activity_20": 6.603218, "activity_30": 6.52528}, "trend_signal": 1, "fair_value": 6.151019, "relative_strength": 1.47652, "rate_of_change": 0.6682467725271533, "market_dynamics": 0.612052, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.113488, "high": 7.37695, "low": 7.113488, "close": 7.37695, "volume": 5985522}, "trend_line": 6.448347, "activity_lines": {"activity_5": 7.091825, "activity_10": 6.880093, "activity_20": 6.684726, "activity_30": 6.588016}, "trend_signal": 1, "fair_value": 6.155338, "relative_strength": 3.51709, "rate_of_change": 0.6840777667699522, "market_dynamics": 0.790844, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.350604, "high": 7.357454, "low": 7.069577, "close": 7.095924, "volume": 6554299}, "trend_line": 6.477967, "activity_lines": {"activity_5": 7.129296, "activity_10": 6.946469, "activity_20": 6.733865, "activity_30": 6.629796}, "trend_signal": 1, "fair_value": 6.159012, "relative_strength": 0.131926, "rate_of_change": 0.4593425260768308, "market_dynamics": 0.958963, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.218873, "high": 7.930222, "low": 7.131052, "close": 7.75458, "volume": 11817992}, "trend_line": 6.53946, "activity_lines": {"activity_5": 7.368168, "activity_10": 7.12211, "activity_20": 6.842745, "activity_30": 6.712158}, "trend_signal": 1, "fair_value": 6.16529, "relative_strength": 9.096507, "rate_of_change": 0.9492638662716322, "market_dynamics": 1.352227, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.75458, "high": 7.88192, "low": 7.50429, "close": 7.570156, "volume": 9838785}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.474139, "activity_10": 7.23995, "activity_20": 6.927457, "activity_30": 6.778654}, "trend_signal": 1, "fair_value": 6.171773, "relative_strength": 4.848613, "rate_of_change": 0.8340138176546725, "market_dynamics": 1.498635, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.658356, "high": 7.832409, "low": 7.562168, "close": 7.768284, "volume": 8396924}, "trend_line": 6.650053, "activity_lines": {"activity_5": 7.596972, "activity_10": 7.371458, "activity_20": 7.025433, "activity_30": 6.854414}, "trend_signal": 1, "fair_value": 6.177313, "relative_strength": 8.601564, "rate_of_change": 0.8500606612071498, "market_dynamics": 1.574239, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.768284, "high": 8.006463, "low": 7.649195, "close": 7.823248, "volume": 12784021}, "trend_line": 6.704722, "activity_lines": {"activity_5": 7.700329, "activity_10": 7.489878, "activity_20": 7.122334, "activity_30": 6.930104}, "trend_signal": 1, "fair_value": 6.178797, "relative_strength": 7.452477, "rate_of_change": 0.8220836736188498, "market_dynamics": 1.790716, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.749963, "high": 8.702677, "low": 7.749963, "close": 8.62023, "volume": 13165761}, "trend_line": 6.788101, "activity_lines": {"activity_5": 8.039592, "activity_10": 7.731197, "activity_20": 7.289087, "activity_30": 7.053686}, "trend_signal": 1, "fair_value": 6.184591, "relative_strength": 18.390247, "rate_of_change": 1.2435862366851282, "market_dynamics": 1.787322, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.519463, "high": 8.537784, "low": 8.171355, "close": 8.23548, "volume": 15171715}, "trend_line": 6.853026, "activity_lines": {"activity_5": 8.148986, "activity_10": 7.869896, "activity_20": 7.409432, "activity_30": 7.147065}, "trend_signal": 1, "fair_value": 6.186253, "relative_strength": 13.170049, "rate_of_change": 0.9564530639717893, "market_dynamics": 1.815012, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.170982, "high": 8.403112, "low": 7.929567, "close": 7.975993, "volume": 13407144}, "trend_line": 6.902601, "activity_lines": {"activity_5": 8.139824, "activity_10": 7.933193, "activity_20": 7.49777, "activity_30": 7.219514}, "trend_signal": 1, "fair_value": 6.185106, "relative_strength": 9.040205, "rate_of_change": 0.723403063114016, "market_dynamics": 1.759391, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.068845, "high": 8.365971, "low": 7.957422, "close": 8.189552, "volume": 14007658}, "trend_line": 6.961088, "activity_lines": {"activity_5": 8.174792, "activity_10": 8.014527, "activity_20": 7.598748, "activity_30": 7.302543}, "trend_signal": 1, "fair_value": 6.189841, "relative_strength": 12.041784, "rate_of_change": 0.8473182790081653, "market_dynamics": 1.691878, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.124556, "high": 8.514535, "low": 7.957422, "close": 8.087415, "volume": 12506062}, "trend_line": 7.02401, "activity_lines": {"activity_5": 8.14763, "activity_10": 8.059322, "activity_20": 7.680364, "activity_30": 7.37521}, "trend_signal": 1, "fair_value": 6.194233, "relative_strength": 11.946732, "rate_of_change": 0.9039104231982052, "market_dynamics": 1.443826, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0967, "high": 8.157054, "low": 7.929567, "close": 8.040989, "volume": 9878735}, "trend_line": 7.076424, "activity_lines": {"activity_5": 8.087382, "activity_10": 8.082759, "activity_20": 7.74889, "activity_30": 7.440821}, "trend_signal": 1, "fair_value": 6.201243, "relative_strength": 10.021088, "rate_of_change": 0.7462119216800749, "market_dynamics": 1.129241, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.05956, "high": 8.152412, "low": 7.722899, "close": 7.939517, "volume": 14086481}, "trend_line": 7.128816, "activity_lines": {"activity_5": 8.031926, "activity_10": 8.070564, "activity_20": 7.800503, "activity_30": 7.496505}, "trend_signal": 1, "fair_value": 6.20972, "relative_strength": 9.151169, "rate_of_change": 0.7403739515890982, "market_dynamics": 0.90158, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.807662, "high": 7.991317, "low": 7.638135, "close": 7.685226, "volume": 13228030}, "trend_line": 7.171891, "activity_lines": {"activity_5": 7.911436, "activity_10": 8.008771, "activity_20": 7.820662, "activity_30": 7.532402}, "trend_signal": 1, "fair_value": 6.220872, "relative_strength": 7.848599, "rate_of_change": 0.6042377864711332, "market_dynamics": 0.457248, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.581626, "high": 7.967771, "low": 7.369717, "close": 7.609881, "volume": 9562001}, "trend_line": 7.210775, "activity_lines": {"activity_5": 7.785217, "activity_10": 7.931187, "activity_20": 7.827242, "activity_30": 7.56066}, "trend_signal": 1, "fair_value": 6.232304, "relative_strength": 8.463747, "rate_of_change": 0.5421722109273602, "market_dynamics": -0.014023, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.788826, "high": 7.864171, "low": 7.159315, "close": 7.195481, "volume": 12431680}, "trend_line": 7.232205, "activity_lines": {"activity_5": 7.559509, "activity_10": 7.781137, "activity_20": 7.789064, "activity_30": 7.559673}, "trend_signal": 1, "fair_value": 6.240871, "relative_strength": 4.590006, "rate_of_change": 0.2971941296185293, "market_dynamics": -0.395318, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.336754, "high": 7.727106, "low": 7.229817, "close": 7.373266, "volume": 10114333}, "trend_line": 7.259001, "activity_lines": {"activity_5": 7.452524, "activity_10": 7.674826, "activity_20": 7.765044, "activity_30": 7.568774}, "trend_signal": 1, "fair_value": 6.249641, "relative_strength": 9.503803, "rate_of_change": 0.37050940895617795, "market_dynamics": -0.801883, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.344576, "high": 7.784486, "low": 7.29676, "close": 7.746233, "volume": 6416204}, "trend_line": 7.293749, "activity_lines": {"activity_5": 7.514377, "activity_10": 7.659, "activity_20": 7.773928, "activity_30": 7.600208}, "trend_signal": 1, "fair_value": 6.260558, "relative_strength": 11.094346, "rate_of_change": 0.4786884586460375, "market_dynamics": -0.951452, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.736669, "high": 8.052257, "low": 7.6506, "close": 8.052257, "volume": 8421897}, "trend_line": 7.350179, "activity_lines": {"activity_5": 7.691124, "activity_10": 7.707709, "activity_20": 7.806894, "activity_30": 7.649144}, "trend_signal": 1, "fair_value": 6.275274, "relative_strength": 11.029446, "rate_of_change": 0.7736761986188414, "market_dynamics": -0.881553, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.985314, "high": 8.109636, "low": 7.832302, "close": 7.994877, "volume": 8919595}, "trend_line": 7.411137, "activity_lines": {"activity_5": 7.824275, "activity_10": 7.744599, "activity_20": 7.828587, "activity_30": 7.690737}, "trend_signal": 1, "fair_value": 6.288397, "relative_strength": 5.291879, "rate_of_change": 0.8293403466772754, "market_dynamics": -0.792942, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.937498, "high": 8.076165, "low": 7.832302, "close": 7.994877, "volume": 13728461}, "trend_line": 7.468734, "activity_lines": {"activity_5": 7.93176, "activity_10": 7.785029, "activity_20": 7.846502, "activity_30": 7.728398}, "trend_signal": 1, "fair_value": 6.301449, "relative_strength": 4.644752, "rate_of_change": 0.7771681996972981, "market_dynamics": -0.613093, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.984483, "high": 8.125158, "low": 7.79045, "close": 8.0815, "volume": 12045230}, "trend_line": 7.520818, "activity_lines": {"activity_5": 8.014826, "activity_10": 7.84289, "activity_20": 7.869723, "activity_30": 7.767931}, "trend_signal": 1, "fair_value": 6.316964, "relative_strength": 4.673544, "rate_of_change": 0.697360489742971, "market_dynamics": -0.450676, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.013588, "high": 8.013588, "low": 7.712836, "close": 7.984483, "volume": 13785399}, "trend_line": 7.572978, "activity_lines": {"activity_5": 8.018337, "activity_10": 7.882376, "activity_20": 7.879012, "activity_30": 7.797845}, "trend_signal": 1, "fair_value": 6.329733, "relative_strength": 1.045202, "rate_of_change": 0.6935415801844926, "market_dynamics": -0.309908, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.994185, "high": 8.02329, "low": 7.727389, "close": 7.741941, "volume": 9359964}, "trend_line": 7.619687, "activity_lines": {"activity_5": 7.925118, "activity_10": 7.876946, "activity_20": 7.864107, "activity_30": 7.808746}, "trend_signal": 1, "fair_value": 6.341199, "relative_strength": -2.213427, "rate_of_change": 0.6167851009206667, "market_dynamics": -0.380272, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.800151, "high": 7.882616, "low": 7.543057, "close": 7.635223, "volume": 14247393}, "trend_line": 7.65757, "activity_lines": {"activity_5": 7.817014, "activity_10": 7.851081, "activity_20": 7.83822, "activity_30": 7.809748}, "trend_signal": 1, "fair_value": 6.353169, "relative_strength": -4.384049, "rate_of_change": 0.4971726528924337, "market_dynamics": -0.423971, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.652421, "high": 7.878941, "low": 7.595693, "close": 7.750908, "volume": 10054637}, "trend_line": 7.695503, "activity_lines": {"activity_5": 7.771448, "activity_10": 7.845789, "activity_20": 7.823984, "activity_30": 7.81577}, "trend_signal": 1, "fair_value": 6.363864, "relative_strength": -4.336971, "rate_of_change": 0.4953660234251945, "market_dynamics": -0.545439, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.681967, "high": 7.81, "low": 7.642573, "close": 7.691816, "volume": 10493337}, "trend_line": 7.724441, "activity_lines": {"activity_5": 7.72245, "activity_10": 7.819654, "activity_20": 7.804465, "activity_30": 7.815532}, "trend_signal": 0, "fair_value": 6.374505, "relative_strength": -2.656509, "rate_of_change": 0.37603779765922046, "market_dynamics": -0.732174, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.741059, "high": 7.938033, "low": 7.646512, "close": 7.819849, "volume": 8202148}, "trend_line": 7.76233, "activity_lines": {"activity_5": 7.742108, "activity_10": 7.811007, "activity_20": 7.80156, "activity_30": 7.821688}, "trend_signal": 0, "fair_value": 6.384059, "relative_strength": -1.608303, "rate_of_change": 0.49050798627370873, "market_dynamics": -0.659454, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.898638, "high": 8.090687, "low": 7.859243, "close": 7.878941, "volume": 12903976}, "trend_line": 7.797213, "activity_lines": {"activity_5": 7.792439, "activity_10": 7.811764, "activity_20": 7.806263, "activity_30": 7.829211}, "trend_signal": 0, "fair_value": 6.394603, "relative_strength": -1.802423, "rate_of_change": 0.44938826357549566, "market_dynamics": -0.531256, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.753878, "high": 7.829813, "low": 7.626295, "close": 7.794286, "volume": 17973172}, "trend_line": 7.816979, "activity_lines": {"activity_5": 7.805419, "activity_10": 7.800282, "activity_20": 7.803365, "activity_30": 7.829022}, "trend_signal": 0, "fair_value": 6.401832, "relative_strength": -0.555112, "rate_of_change": 0.253500834208322, "market_dynamics": -0.319118, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.774603, "high": 7.848413, "low": 7.656508, "close": 7.725397, "volume": 10822282}, "trend_line": 7.828594, "activity_lines": {"activity_5": 7.784831, "activity_10": 7.779921, "activity_20": 7.795789, "activity_30": 7.823114}, "trend_signal": 0, "fair_value": 6.411005, "relative_strength": -3.503315, "rate_of_change": 0.14858681339683696, "market_dynamics": -0.291967, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.725397, "high": 7.90254, "low": 7.636825, "close": 7.813968, "volume": 10542007}, "trend_line": 7.852528, "activity_lines": {"activity_5": 7.795468, "activity_10": 7.780563, "activity_20": 7.798372, "activity_30": 7.82217}, "trend_signal": 0, "fair_value": 6.418211, "relative_strength": -3.697598, "rate_of_change": 0.30572539590123804, "market_dynamics": -0.340544, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.789365, "high": 8.079683, "low": 7.715556, "close": 7.971429, "volume": 14134813}, "trend_line": 7.859757, "activity_lines": {"activity_5": 7.850448, "activity_10": 7.814699, "activity_20": 7.817032, "activity_30": 7.829841}, "trend_signal": 0, "fair_value": 6.425719, "relative_strength": -0.347174, "rate_of_change": 0.09205952528917703, "market_dynamics": -0.388441, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.883638, "high": 7.893323, "low": 7.31222, "close": 7.341275, "volume": 16154052}, "trend_line": 7.852127, "activity_lines": {"activity_5": 7.685272, "activity_10": 7.734499, "activity_20": 7.775526, "activity_30": 7.796391}, "trend_signal": 0, "fair_value": 6.427586, "relative_strength": -7.628844, "rate_of_change": -0.09707679257768152, "market_dynamics": -0.69581, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.390794, "high": 7.430159, "low": 7.154603, "close": 7.292381, "volume": 14523804}, "trend_line": 7.836264, "activity_lines": {"activity_5": 7.539642, "activity_10": 7.652694, "activity_20": 7.731001, "activity_30": 7.760278}, "trend_signal": 0, "fair_value": 6.431747, "relative_strength": -9.142531, "rate_of_change": -0.20202169424921942, "market_dynamics": -0.839828, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.302222, "high": 7.430159, "low": 7.154603, "close": 7.36127, "volume": 13227661}, "trend_line": 7.820865, "activity_lines": {"activity_5": 7.450435, "activity_10": 7.589647, "activity_20": 7.694548, "activity_30": 7.729633}, "trend_signal": 0, "fair_value": 6.437617, "relative_strength": -11.296223, "rate_of_change": -0.19650945909938075, "market_dynamics": -0.990352, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.351429, "high": 7.435079, "low": 7.20873, "close": 7.36127, "volume": 10544406}, "trend_line": 7.778899, "activity_lines": {"activity_5": 7.385503, "activity_10": 7.533685, "activity_20": 7.657306, "activity_30": 7.699982}, "trend_signal": 0, "fair_value": 6.445833, "relative_strength": -11.330681, "rate_of_change": -0.5365902620745965, "market_dynamics": -1.292181, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.420317, "high": 7.507905, "low": 7.336667, "close": 7.400635, "volume": 10484007}, "trend_line": 7.751071, "activity_lines": {"activity_5": 7.363873, "activity_10": 7.490891, "activity_20": 7.623871, "activity_30": 7.675578}, "trend_signal": 0, "fair_value": 6.453148, "relative_strength": -9.526125, "rate_of_change": -0.35773700108460604, "market_dynamics": -1.326362, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.420317, "high": 7.46, "low": 7.32, "close": 7.36, "volume": 12327674}, "trend_line": 7.730538, "activity_lines": {"activity_5": 7.366751, "activity_10": 7.44833, "activity_20": 7.588211, "activity_30": 7.650347}, "trend_signal": 0, "fair_value": 6.458264, "relative_strength": -10.33366, "rate_of_change": -0.2649053272767011, "market_dynamics": -1.288711, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.05, "close": 7.2, "volume": 13919659}, "trend_line": 7.697553, "activity_lines": {"activity_5": 7.315048, "activity_10": 7.386113, "activity_20": 7.540609, "activity_30": 7.616119}, "trend_signal": 0, "fair_value": 6.46418, "relative_strength": -12.204888, "rate_of_change": -0.42668440411262504, "market_dynamics": -1.257376, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.215, "high": 7.285, "low": 6.8, "close": 6.8, "volume": 12772305}, "trend_line": 7.654639, "activity_lines": {"activity_5": 7.136169, "activity_10": 7.261974, "activity_20": 7.458698, "activity_30": 7.558212}, "trend_signal": 0, "fair_value": 6.466973, "relative_strength": -16.31248, "rate_of_change": -0.5575018450668631, "market_dynamics": -1.247042, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.79, "high": 6.825, "low": 6.38, "close": 6.45, "volume": 21378617}, "trend_line": 7.601606, "activity_lines": {"activity_5": 6.878042, "activity_10": 7.091025, "activity_20": 7.349143, "activity_30": 7.480494}, "trend_signal": 0, "fair_value": 6.470392, "relative_strength": -20.417117, "rate_of_change": -0.6928216993642693, "market_dynamics": -1.215705, "expectation": {"probability": 54.0225, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5.858604, 5.870228, 5.137554, 5.088915, 4.432281, 3.994525, 4.809237, 4.5478, 4.809237, 4.778838, 4.906517, 5.076755, 5.587471, 5.727309, 5.598747, 5.497182, 5.770137, 5.776485, 5.859006, 5.586051, 5.452747, 5.471791, 5.459095, 5.757441, 5.776485, 5.839962, 5.992309, 6.144656, 5.904875, 5.626218, 5.493524, 5.739007, 6.097281, 6.143724, 6.229975, 6.12382, 6.210071, 6.030934, 6.017664, 6.170262, 6.243244, 6.138294, 6.734783, 6.51977, 6.381051, 5.944088, 6.138294, 6.041191, 6.061999, 6.034255, 6.082806, 6.193781, 6.381051, 6.478154, 6.293904, 6.17762, 6.395653, 6.192155, 5.857837, 6.104942, 5.930515, 5.988657, 6.068603, 6.221226, 6.17762, 6.097674, 5.985532, 6.321883, 5.878511, 6.268373, 6.199574, 6.329528, 6.612369, 6.727034, 6.803478, 6.711745, 6.642946, 6.54357, 6.711745, 6.00082, 5.32285, 5.162039, 5.298728, 5.861567, 5.885689, 6.19123, 6.110824, 5.974135, 5.90177, 6.118865, 6.231433, 6.134946, 6.33596, 6.476972, 6.418167, 6.250152, 6.46017, 6.401365, 6.384564, 6.426567, 6.544178, 6.527376, 6.712193, 6.384564, 6.191347, 6.325758, 6.516306, 6.463614, 6.349446, 6.507524, 6.586563, 6.850025, 6.691948, 6.885154, 7.113488, 7.350604, 7.218873, 7.75458, 7.658356, 7.768284, 7.749963, 8.519463, 8.170982, 8.068845, 8.124556, 8.0967, 8.05956, 7.807662, 7.581626, 7.788826, 7.336754, 7.344576, 7.736669, 7.985314, 7.937498, 7.984483, 8.013588, 7.994185, 7.800151, 7.652421, 7.681967, 7.741059, 7.898638, 7.753878, 7.774603, 7.725397, 7.789365, 7.883638, 7.390794, 7.302222, 7.351429, 7.420317, 7.420317, 7.32, 7.215, 6.79], "highs": [5.951656, 5.90481, 5.398992, 5.113235, 4.450521, 4.876117, 4.839637, 4.876117, 4.921716, 4.997716, 5.131475, 5.575311, 5.800269, 5.854988, 5.598747, 5.908201, 5.80505, 5.935179, 5.998657, 5.586051, 5.576529, 5.528921, 5.751093, 5.909788, 5.985327, 6.07483, 6.192264, 6.169984, 5.984491, 5.626218, 5.772181, 6.163628, 6.203436, 6.249879, 6.276417, 6.183532, 6.229908, 6.11055, 6.22334, 6.233292, 6.283052, 6.72438, 6.915117, 6.547513, 6.422667, 6.159102, 6.159102, 6.061999, 6.11055, 6.075871, 6.166038, 6.48509, 6.492026, 6.532393, 6.293904, 6.417457, 6.402921, 6.206691, 6.188521, 6.163084, 6.01046, 6.137647, 6.228494, 6.297538, 6.304806, 6.097674, 6.329528, 6.33335, 6.283661, 6.306595, 6.520637, 6.642946, 6.765256, 6.925787, 6.826411, 6.725047, 6.757612, 6.761434, 6.742323, 6.199574, 5.676634, 5.387174, 5.881669, 6.022378, 6.086703, 6.239473, 6.255554, 6.110824, 6.155048, 6.299778, 6.303798, 6.368122, 6.577177, 6.611384, 6.430768, 6.481172, 6.552578, 6.550898, 6.506374, 6.56518, 6.577781, 6.779398, 6.720593, 6.464371, 6.290055, 6.67859, 6.731467, 6.48996, 6.604127, 6.639255, 6.850025, 6.929064, 6.858807, 7.227655, 7.37695, 7.357454, 7.930222, 7.88192, 7.832409, 8.006463, 8.702677, 8.537784, 8.403112, 8.365971, 8.514535, 8.157054, 8.152412, 7.991317, 7.967771, 7.864171, 7.727106, 7.784486, 8.052257, 8.109636, 8.076165, 8.125158, 8.013588, 8.02329, 7.882616, 7.878941, 7.81, 7.938033, 8.090687, 7.829813, 7.848413, 7.90254, 8.079683, 7.893323, 7.430159, 7.430159, 7.435079, 7.507905, 7.46, 7.39, 7.285, 6.825], "lows": [5.623214, 5.113235, 5.022036, 4.487, 3.854686, 3.860766, 4.453561, 4.47484, 4.754518, 4.699798, 4.845717, 4.903477, 5.465872, 5.611442, 5.308081, 5.472616, 5.620773, 5.713007, 5.508608, 5.255966, 5.208358, 5.306748, 5.408313, 5.630485, 5.681268, 5.738398, 5.878938, 5.851797, 5.526697, 5.314387, 5.466653, 5.646122, 5.971222, 6.103915, 5.878336, 6.01103, 6.050374, 5.938048, 6.004395, 6.070742, 6.080694, 6.117486, 6.422667, 6.221525, 6.103614, 5.739478, 5.95796, 5.916344, 5.999575, 5.909478, 5.989171, 6.179909, 6.155634, 6.152166, 6.054067, 6.148548, 6.024996, 5.850569, 5.523519, 5.908711, 5.821498, 5.959586, 5.999559, 6.112209, 5.872372, 5.924046, 5.855577, 5.870866, 5.714157, 6.130774, 6.191929, 6.29895, 6.360105, 6.669702, 6.669702, 6.451837, 6.344816, 6.535925, 6.00082, 5.458988, 4.707747, 5.077613, 5.153998, 5.813645, 5.75704, 6.0465, 5.728898, 5.829405, 5.845486, 6.110824, 6.038459, 6.006297, 6.267615, 6.350961, 6.161944, 6.048534, 6.303244, 6.334159, 6.262753, 6.362302, 6.476972, 6.476972, 6.350961, 6.166144, 6.065335, 6.191347, 6.393357, 6.235279, 6.318182, 6.27919, 6.48996, 6.630473, 6.625819, 6.788551, 7.113488, 7.069577, 7.131052, 7.50429, 7.562168, 7.649195, 7.749963, 8.171355, 7.929567, 7.957422, 7.957422, 7.929567, 7.722899, 7.638135, 7.369717, 7.159315, 7.229817, 7.29676, 7.6506, 7.832302, 7.832302, 7.79045, 7.712836, 7.727389, 7.543057, 7.595693, 7.642573, 7.646512, 7.859243, 7.626295, 7.656508, 7.636825, 7.715556, 7.31222, 7.154603, 7.154603, 7.20873, 7.336667, 7.32, 7.05, 6.8, 6.38], "closes": [5.817919, 5.180114, 5.040275, 4.487, 3.958045, 4.809237, 4.596439, 4.815317, 4.772758, 4.991636, 5.088915, 5.526671, 5.715149, 5.624138, 5.50353, 5.820919, 5.744746, 5.833615, 5.662224, 5.414661, 5.522573, 5.471791, 5.738398, 5.801876, 5.827267, 5.979614, 6.144656, 5.871701, 5.619583, 5.47362, 5.679295, 6.044203, 6.084011, 6.243244, 6.070742, 6.163628, 6.077377, 6.017664, 6.150358, 6.216705, 6.11055, 6.686232, 6.471218, 6.353308, 6.159102, 6.131358, 6.006511, 6.027319, 6.082806, 6.048127, 6.152166, 6.367179, 6.464282, 6.277012, 6.192155, 6.388385, 6.141281, 5.857837, 6.068603, 5.959586, 5.959586, 6.068603, 6.192155, 6.163084, 6.083138, 5.981389, 6.314239, 5.886155, 6.214862, 6.207218, 6.467126, 6.642946, 6.742323, 6.788189, 6.71939, 6.665879, 6.520637, 6.635302, 6.061975, 5.565092, 5.105755, 5.355012, 5.845486, 5.925892, 6.062581, 6.207311, 5.90981, 5.933932, 6.086703, 6.183189, 6.118865, 6.287717, 6.488731, 6.434968, 6.199747, 6.468571, 6.367762, 6.392964, 6.443369, 6.552578, 6.56938, 6.703792, 6.359361, 6.166144, 6.266953, 6.518975, 6.419703, 6.340664, 6.498742, 6.612909, 6.823679, 6.683166, 6.832461, 7.201309, 7.37695, 7.095924, 7.75458, 7.570156, 7.768284, 7.823248, 8.62023, 8.23548, 7.975993, 8.189552, 8.087415, 8.040989, 7.939517, 7.685226, 7.609881, 7.195481, 7.373266, 7.746233, 8.052257, 7.994877, 7.994877, 8.0815, 7.984483, 7.741941, 7.635223, 7.750908, 7.691816, 7.819849, 7.878941, 7.794286, 7.725397, 7.813968, 7.971429, 7.341275, 7.292381, 7.36127, 7.36127, 7.400635, 7.36, 7.2, 6.8, 6.45], "volumes": [5030124, 9249519, 4333084, 6507685, 8520643, 6702046, 7125508, 4373034, 3064864, 6769648, 8824493, 17523142, 9433578, 5527235, 5024775, 3898653, 3487910, 4003618, 5171925, 5458092, 5781594, 3494942, 4541472, 3478118, 4231721, 3060200, 3968554, 7073498, 5405385, 4078105, 4300142, 5035770, 4345732, 3574888, 3266215, 2356985, 3409325, 4689252, 3991302, 4506367, 5968910, 5507144, 6338447, 9617802, 5303339, 6556828, 8309797, 5509782, 4971264, 3364113, 5185146, 8077538, 5568060, 10748219, 9430390, 4301955, 6236593, 5868817, 8839800, 4449076, 3976724, 3259918, 5076953, 4812216, 12281030, 7717132, 6768683, 6502192, 6184669, 4646314, 5371421, 5975911, 5363544, 5442585, 6198843, 6839134, 10201617, 9717421, 17282647, 18774060, 22760500, 7139610, 7553771, 6229746, 6439603, 5830029, 6397045, 5036954, 4974110, 5020260, 5363922, 6385076, 11406932, 10972813, 10091140, 10639101, 7681010, 5699077, 5827082, 5101468, 5319921, 8248128, 7685085, 10024329, 6953303, 12600914, 10360566, 8193078, 6462626, 8503694, 6892716, 6509181, 5210445, 6796804, 5985522, 6554299, 11817992, 9838785, 8396924, 12784021, 13165761, 15171715, 13407144, 14007658, 12506062, 9878735, 14086481, 13228030, 9562001, 12431680, 10114333, 6416204, 8421897, 8919595, 13728461, 12045230, 13785399, 9359964, 14247393, 10054637, 10493337, 8202148, 12903976, 17973172, 10822282, 10542007, 14134813, 16154052, 14523804, 13227661, 10544406, 10484007, 12327674, 13919659, 12772305, 21378617], "sma": {"5": [null, null, null, null, 4.8967, 4.6949, 4.5782, 4.5332, 4.5904, 4.7971, 4.853, 5.0391, 5.219, 5.3893, 5.4917, 5.6381, 5.6817, 5.7054, 5.713, 5.6952, 5.6356, 5.581, 5.5619, 5.5899, 5.6724, 5.7638, 5.8984, 5.925, 5.8886, 5.8178, 5.7578, 5.7377, 5.7801, 5.9049, 6.0243, 6.1212, 6.1278, 6.1145, 6.096, 6.1251, 6.1145, 6.2363, 6.327, 6.3676, 6.3561, 6.3602, 6.2243, 6.1355, 6.0814, 6.0592, 6.0634, 6.1355, 6.2229, 6.2618, 6.2906, 6.3378, 6.2926, 6.1713, 6.1297, 6.0831, 5.9974, 5.9828, 6.0497, 6.0686, 6.0933, 6.0977, 6.1468, 6.0856, 6.096, 6.1208, 6.2179, 6.2837, 6.4549, 6.5696, 6.672, 6.7117, 6.6873, 6.6659, 6.5206, 6.2898, 5.9778, 5.7446, 5.5867, 5.5594, 5.6589, 5.8793, 5.9902, 6.0079, 6.0401, 6.0642, 6.0465, 6.1221, 6.233, 6.3027, 6.306, 6.3759, 6.392, 6.3728, 6.3745, 6.445, 6.4652, 6.5324, 6.5257, 6.4703, 6.4131, 6.403, 6.3462, 6.3425, 6.409, 6.4782, 6.5391, 6.5918, 6.6902, 6.8307, 6.9835, 7.038, 7.2522, 7.3998, 7.5132, 7.6024, 7.9073, 8.0035, 8.0846, 8.1689, 8.2217, 8.1059, 8.0467, 7.9885, 7.8726, 7.6942, 7.5607, 7.522, 7.5954, 7.6724, 7.8323, 7.9739, 8.0216, 7.9595, 7.8876, 7.8388, 7.7609, 7.7279, 7.7553, 7.7872, 7.7821, 7.8065, 7.8368, 7.7293, 7.6289, 7.5561, 7.4655, 7.3514, 7.3551, 7.3366, 7.2244, 7.0421], "10": [6.34159, 6.154593, 5.994297, 5.798434, 5.586292, 5.441252, 5.244709, 5.098533, 4.939383, 4.846874, 4.773974, 4.808629, 4.876117, 4.989831, 5.144379, 5.245547, 5.360378, 5.462208, 5.551154, 5.593457, 5.636823, 5.631335, 5.63366, 5.651433, 5.683807, 5.699677, 5.739668, 5.743476, 5.739212, 5.745108, 5.76078, 5.818021, 5.852583, 5.896719, 5.921067, 5.939468, 5.93274, 5.947337, 6.000414, 6.074723, 6.117848, 6.182051, 6.220772, 6.231778, 6.240614, 6.237387, 6.230301, 6.231266, 6.224511, 6.207653, 6.211815, 6.179909, 6.179216, 6.171586, 6.174892, 6.200594, 6.214071, 6.197123, 6.195703, 6.186849, 6.167591, 6.137733, 6.11052, 6.099128, 6.088226, 6.047526, 6.064822, 6.067654, 6.08228, 6.107043, 6.157797, 6.215231, 6.270248, 6.332759, 6.396384, 6.464833, 6.485473, 6.560387, 6.545099, 6.480886, 6.344749, 6.215955, 6.126272, 6.040042, 5.974361, 5.928504, 5.867422, 5.797285, 5.799757, 5.861567, 5.962878, 6.056149, 6.120473, 6.171381, 6.185097, 6.211223, 6.257019, 6.302922, 6.338588, 6.375527, 6.420579, 6.462186, 6.449249, 6.422367, 6.429087, 6.434128, 6.439322, 6.434092, 6.439629, 6.445662, 6.471092, 6.46903, 6.51634, 6.619856, 6.730856, 6.788551, 6.922038, 7.044988, 7.171942, 7.292976, 7.472631, 7.627862, 7.742215, 7.84104, 7.912086, 8.006593, 8.025086, 8.036593, 8.020753, 7.957976, 7.83328, 7.784355, 7.791982, 7.772514, 7.76326, 7.767312, 7.771808, 7.77748, 7.780014, 7.835557, 7.867412, 7.874773, 7.857442, 7.837382, 7.810434, 7.783681, 7.782376, 7.742309, 7.708025, 7.669061, 7.636007, 7.594085, 7.542191, 7.482763, 7.390223, 7.253826], "20": [6.313285, 6.27463, 6.238249, 6.158479, 6.054789, 5.978775, 5.896895, 5.804337, 5.728249, 5.643344, 5.557782, 5.481611, 5.435207, 5.394132, 5.365335, 5.343399, 5.302543, 5.28037, 5.245269, 5.220165, 5.205398, 5.219982, 5.254888, 5.320632, 5.414093, 5.472612, 5.550023, 5.602842, 5.645183, 5.669282, 5.698801, 5.724678, 5.743121, 5.774076, 5.802437, 5.819572, 5.836204, 5.845406, 5.869813, 5.909915, 5.939314, 6.000036, 6.036677, 6.064249, 6.080841, 6.088428, 6.081521, 6.089301, 6.112463, 6.141188, 6.164831, 6.18098, 6.199994, 6.201682, 6.207753, 6.218991, 6.222186, 6.214195, 6.210107, 6.197251, 6.189703, 6.158821, 6.144868, 6.135357, 6.131559, 6.12406, 6.139447, 6.132388, 6.138991, 6.146946, 6.162694, 6.176482, 6.190384, 6.215943, 6.242305, 6.256179, 6.275147, 6.314021, 6.313689, 6.293964, 6.251273, 6.215593, 6.19826, 6.1864, 6.185372, 6.196669, 6.176447, 6.178836, 6.172428, 6.171227, 6.153813, 6.136052, 6.123372, 6.105711, 6.079729, 6.069864, 6.06222, 6.050103, 6.069173, 6.118547, 6.191728, 6.259167, 6.284861, 6.296874, 6.307092, 6.322676, 6.34817, 6.368507, 6.389109, 6.410595, 6.445835, 6.465608, 6.482794, 6.521111, 6.579972, 6.611339, 6.68068, 6.73954, 6.805786, 6.869319, 6.971862, 7.048446, 7.129278, 7.230448, 7.321471, 7.397572, 7.473562, 7.540791, 7.596347, 7.625476, 7.652955, 7.706109, 7.767099, 7.806777, 7.837673, 7.886952, 7.898447, 7.907037, 7.900383, 7.896766, 7.850346, 7.829564, 7.824712, 7.804948, 7.786847, 7.775496, 7.777092, 7.759894, 7.744019, 7.752309, 7.751709, 7.734429, 7.699816, 7.660072, 7.600329, 7.518754], "30": [6.175395, 6.149879, 6.123672, 6.077939, 6.009701, 5.968573, 5.929899, 5.892156, 5.85262, 5.830302, 5.800181, 5.785963, 5.784205, 5.76893, 5.751319, 5.734366, 5.718056, 5.690294, 5.669218, 5.626715, 5.584129, 5.531519, 5.501358, 5.479899, 5.471493, 5.462158, 5.448251, 5.434739, 5.409916, 5.395146, 5.390525, 5.419328, 5.45412, 5.512661, 5.583084, 5.628231, 5.677595, 5.717674, 5.763594, 5.804429, 5.838484, 5.877136, 5.902338, 5.926644, 5.948496, 5.958844, 5.96757, 5.974026, 5.988046, 6.009161, 6.030148, 6.059994, 6.08419, 6.100028, 6.112191, 6.125817, 6.125704, 6.125242, 6.140209, 6.156408, 6.165751, 6.166565, 6.170169, 6.167497, 6.167911, 6.161836, 6.169731, 6.165348, 6.167498, 6.167182, 6.179067, 6.177625, 6.186661, 6.201157, 6.219834, 6.237651, 6.254789, 6.275055, 6.27436, 6.258259, 6.223379, 6.18964, 6.169013, 6.157309, 6.15299, 6.146954, 6.139239, 6.141775, 6.142379, 6.149832, 6.155141, 6.162445, 6.172331, 6.181394, 6.185281, 6.20152, 6.203304, 6.220198, 6.227815, 6.239327, 6.242735, 6.244763, 6.231998, 6.211263, 6.196182, 6.191285, 6.187921, 6.178099, 6.192658, 6.227586, 6.28485, 6.329121, 6.362021, 6.404535, 6.448347, 6.477967, 6.53946, 6.594, 6.650053, 6.704722, 6.788101, 6.853026, 6.902601, 6.961088, 7.02401, 7.076424, 7.128816, 7.171891, 7.210775, 7.232205, 7.259001, 7.293749, 7.350179, 7.411137, 7.468734, 7.520818, 7.572978, 7.619687, 7.65757, 7.695503, 7.724441, 7.76233, 7.797213, 7.816979, 7.828594, 7.852528, 7.859757, 7.852127, 7.836264, 7.820865, 7.778899, 7.751071, 7.730538, 7.697553, 7.654639, 7.601606], "50": [6.468771, 6.461909, 6.441739, 6.408648, 6.351583, 6.313911, 6.27085, 6.229384, 6.190777, 6.160154, 6.126427, 6.105783, 6.082005, 6.042653, 5.998397, 5.955291, 5.907088, 5.874741, 5.839941, 5.809286, 5.787396, 5.77792, 5.776158, 5.775016, 5.771458, 5.770189, 5.777949, 5.776431, 5.769645, 5.765894, 5.759629, 5.761449, 5.767771, 5.770988, 5.771766, 5.768449, 5.765315, 5.752339, 5.749456, 5.739995, 5.726203, 5.718926, 5.715485, 5.713639, 5.715232, 5.712666, 5.701559, 5.696564, 5.690935, 5.693563, 5.700248, 5.723989, 5.752469, 5.78827, 5.832952, 5.864535, 5.895432, 5.916282, 5.942199, 5.961558, 5.978971, 5.98981, 5.99935, 6.010129, 6.021721, 6.02493, 6.03632, 6.037371, 6.048424, 6.064275, 6.083166, 6.106589, 6.126668, 6.146394, 6.164236, 6.177962, 6.185481, 6.200753, 6.209601, 6.211431, 6.19996, 6.186176, 6.181406, 6.175058, 6.174895, 6.175769, 6.172418, 6.170743, 6.16947, 6.1688, 6.168966, 6.160996, 6.161346, 6.162979, 6.163792, 6.170536, 6.177761, 6.185074, 6.192285, 6.202374, 6.210719, 6.217451, 6.215352, 6.213135, 6.214631, 6.217243, 6.222811, 6.232468, 6.241071, 6.254137, 6.271419, 6.28371, 6.296516, 6.317281, 6.343157, 6.365448, 6.394255, 6.427935, 6.459003, 6.491324, 6.534386, 6.566236, 6.59091, 6.618937, 6.646298, 6.6738, 6.702177, 6.723176, 6.754134, 6.786742, 6.832092, 6.879916, 6.924052, 6.965432, 7.004077, 7.041561, 7.083055, 7.119215, 7.150185, 7.18154, 7.212999, 7.243641, 7.271445, 7.298632, 7.329145, 7.356053, 7.388126, 7.407092, 7.424073, 7.440246, 7.456084, 7.470021, 7.490034, 7.510711, 7.521372, 7.519992], "200": [13.126356, 12.92131, 12.713882, 12.494573, 12.271914, 12.052067, 11.830001, 11.605996, 11.37918, 11.151581, 10.919848, 10.687704, 10.453036, 10.24896, 10.035762, 9.898805, 9.847242, 9.801466, 9.798617, 9.755061, 9.723709, 9.708562, 9.691712, 9.676778, 9.663089, 9.641013, 9.619761, 9.56975, 9.507221, 9.453155, 9.41269, 9.376864, 9.344822, 9.313199, 9.280902, 9.253787, 9.222278, 9.191226, 9.166686, 9.139837, 9.116042, 9.098334, 9.076908, 9.055648, 9.031908, 9.008032, 8.984875, 8.961247, 8.939816, 8.914948, 8.884071, 8.852542, 8.818233, 8.782604, 8.750583, 8.720311, 8.686884, 8.651271, 8.615176, 8.580095, 8.539903, 8.490818, 8.446087, 8.401604, 8.359276, 8.312705, 8.270353, 8.224288, 8.176722, 8.129903, 8.081828, 8.036022, 7.992321, 7.949654, 7.904833, 7.865576, 7.827, 7.789199, 7.751144, 7.71141, 7.651483, 7.597428, 7.545021, 7.498444, 7.455435, 7.41665, 7.37576, 7.334579, 7.29931, 7.264525, 7.231477, 7.198655, 7.167457, 7.137431, 7.104169, 7.072252, 7.037359, 7.002181, 6.965983, 6.931814, 6.898153, 6.860292, 6.82431, 6.788632, 6.75473, 6.724629, 6.692549, 6.664734, 6.63665, 6.610832, 6.581619, 6.553657, 6.532775, 6.512209, 6.49252, 6.472082, 6.458651, 6.448666, 6.441419, 6.432699, 6.427746, 6.419777, 6.4092, 6.404278, 6.400214, 6.398885, 6.398874, 6.398048, 6.396161, 6.393115, 6.390273, 6.389068, 6.395714, 6.410813, 6.420185, 6.425494, 6.430249, 6.433259, 6.432996, 6.428852, 6.425019, 6.42248, 6.422127, 6.421351, 6.421781, 6.422412, 6.425769, 6.429805, 6.439365, 6.449559, 6.458956, 6.468342, 6.474899, 6.480191, 6.480134, 6.47892]}, "ema": {"5": [null, null, null, null, 4.8967, 4.8675, 4.7772, 4.7899, 4.7842, 4.8533, 4.9319, 5.1301, 5.3251, 5.4248, 5.451, 5.5743, 5.6311, 5.6986, 5.6865, 5.5959, 5.5714, 5.5382, 5.605, 5.6706, 5.7228, 5.8084, 5.9205, 5.9042, 5.8093, 5.6974, 5.6914, 5.809, 5.9007, 6.0149, 6.0335, 6.0769, 6.077, 6.0572, 6.0883, 6.1311, 6.1242, 6.3116, 6.3648, 6.361, 6.2937, 6.2396, 6.1619, 6.117, 6.1056, 6.0865, 6.1084, 6.1946, 6.2845, 6.282, 6.2521, 6.2975, 6.2454, 6.1162, 6.1004, 6.0534, 6.0222, 6.0376, 6.0891, 6.1138, 6.1036, 6.0628, 6.1466, 6.0598, 6.1115, 6.1434, 6.2513, 6.3819, 6.502, 6.5974, 6.6381, 6.6473, 6.6051, 6.6152, 6.4308, 6.1422, 5.7967, 5.6495, 5.7148, 5.7852, 5.8776, 5.9875, 5.9616, 5.9524, 5.9972, 6.0592, 6.0791, 6.1486, 6.262, 6.3196, 6.2797, 6.3426, 6.351, 6.365, 6.3911, 6.4449, 6.4864, 6.5589, 6.4924, 6.3836, 6.3447, 6.4028, 6.4084, 6.3859, 6.4235, 6.4866, 6.599, 6.627, 6.6955, 6.8641, 7.0351, 7.0553, 7.2884, 7.3823, 7.511, 7.6151, 7.9501, 8.0452, 8.0222, 8.078, 8.0811, 8.0677, 8.025, 7.9117, 7.8111, 7.6059, 7.5284, 7.601, 7.7514, 7.8326, 7.8867, 7.9516, 7.9626, 7.889, 7.8044, 7.7866, 7.755, 7.7766, 7.8107, 7.8052, 7.7786, 7.7904, 7.8507, 7.6809, 7.5514, 7.488, 7.4458, 7.4307, 7.4072, 7.3381, 7.1587, 6.9225], "10": [null, null, null, null, null, null, null, null, null, 4.8469, 4.8909, 5.0065, 5.1353, 5.2242, 5.275, 5.3743, 5.4416, 5.5129, 5.54, 5.5172, 5.5182, 5.5098, 5.5513, 5.5969, 5.6388, 5.7007, 5.7815, 5.7979, 5.7655, 5.7124, 5.7064, 5.7678, 5.8253, 5.9013, 5.9321, 5.9742, 5.993, 5.9974, 6.0252, 6.0601, 6.0692, 6.1814, 6.2341, 6.2558, 6.2382, 6.2188, 6.1802, 6.1524, 6.1397, 6.1231, 6.1284, 6.1718, 6.225, 6.2344, 6.2267, 6.2561, 6.2353, 6.1666, 6.1488, 6.1144, 6.0863, 6.083, 6.1029, 6.1138, 6.1082, 6.0852, 6.1268, 6.0831, 6.107, 6.1252, 6.1874, 6.2702, 6.3561, 6.4346, 6.4864, 6.519, 6.5193, 6.5404, 6.4534, 6.2919, 6.0762, 5.9451, 5.927, 5.9268, 5.9515, 5.998, 5.982, 5.9732, 5.9939, 6.0283, 6.0448, 6.0889, 6.1616, 6.2113, 6.2092, 6.2564, 6.2766, 6.2978, 6.3242, 6.3658, 6.4028, 6.4575, 6.4397, 6.3899, 6.3676, 6.3951, 6.3996, 6.3889, 6.4088, 6.4459, 6.5146, 6.5453, 6.5975, 6.7073, 6.829, 6.8776, 7.037, 7.134, 7.2493, 7.3536, 7.5839, 7.7024, 7.7521, 7.8317, 7.8782, 7.9078, 7.9135, 7.872, 7.8244, 7.71, 7.6488, 7.6665, 7.7366, 7.7836, 7.822, 7.8692, 7.8902, 7.8632, 7.8218, 7.8089, 7.7876, 7.7935, 7.809, 7.8063, 7.7916, 7.7957, 7.8276, 7.7392, 7.658, 7.604, 7.5599, 7.5309, 7.4999, 7.4453, 7.328, 7.1684], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2202, 5.249, 5.2702, 5.3148, 5.3612, 5.4056, 5.4603, 5.5254, 5.5584, 5.5642, 5.5556, 5.5674, 5.6128, 5.6577, 5.7134, 5.7475, 5.7871, 5.8148, 5.8341, 5.8642, 5.8978, 5.918, 5.9912, 6.0369, 6.067, 6.0758, 6.0811, 6.074, 6.0696, 6.0708, 6.0687, 6.0766, 6.1043, 6.1386, 6.1518, 6.1556, 6.1778, 6.1743, 6.1442, 6.137, 6.1201, 6.1048, 6.1013, 6.11, 6.115, 6.112, 6.0996, 6.12, 6.0977, 6.1089, 6.1183, 6.1515, 6.1983, 6.2501, 6.3013, 6.3412, 6.3721, 6.3862, 6.41, 6.3768, 6.2995, 6.1858, 6.1067, 6.0818, 6.067, 6.0665, 6.08, 6.0638, 6.0514, 6.0547, 6.067, 6.0719, 6.0925, 6.1302, 6.1592, 6.1631, 6.1922, 6.2089, 6.2264, 6.2471, 6.2762, 6.3041, 6.3422, 6.3438, 6.3269, 6.3212, 6.34, 6.3476, 6.3469, 6.3614, 6.3854, 6.4271, 6.4515, 6.4878, 6.5557, 6.6339, 6.6779, 6.7805, 6.8557, 6.9426, 7.0265, 7.1783, 7.2789, 7.3453, 7.4257, 7.4887, 7.5413, 7.5793, 7.5894, 7.5913, 7.5536, 7.5364, 7.5564, 7.6036, 7.6409, 7.6746, 7.7134, 7.7392, 7.7394, 7.7295, 7.7316, 7.7278, 7.7365, 7.7501, 7.7543, 7.7516, 7.7575, 7.7779, 7.7363, 7.694, 7.6623, 7.6337, 7.6115, 7.5875, 7.5506, 7.4791, 7.3811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3951, 5.4134, 5.4541, 5.4948, 5.5431, 5.5771, 5.6149, 5.6448, 5.6688, 5.6999, 5.7332, 5.7576, 5.8175, 5.8597, 5.8915, 5.9088, 5.9231, 5.9285, 5.9349, 5.9444, 5.9511, 5.9641, 5.9901, 6.0207, 6.0372, 6.0472, 6.0692, 6.0739, 6.0599, 6.0605, 6.054, 6.0479, 6.0492, 6.0585, 6.0652, 6.0664, 6.0609, 6.0772, 6.0649, 6.0746, 6.0831, 6.1079, 6.1424, 6.1811, 6.2203, 6.2525, 6.2792, 6.2947, 6.3167, 6.3003, 6.2528, 6.1788, 6.1257, 6.1076, 6.0959, 6.0937, 6.1011, 6.0887, 6.0787, 6.0793, 6.086, 6.0881, 6.101, 6.126, 6.1459, 6.1494, 6.17, 6.1827, 6.1963, 6.2122, 6.2342, 6.2558, 6.2847, 6.2895, 6.2816, 6.2806, 6.296, 6.304, 6.3064, 6.3188, 6.3377, 6.3691, 6.3894, 6.4179, 6.4685, 6.5271, 6.5638, 6.6406, 6.7006, 6.7695, 6.8375, 6.9525, 7.0353, 7.0959, 7.1665, 7.2259, 7.2785, 7.3211, 7.3446, 7.3617, 7.351, 7.3525, 7.3779, 7.4214, 7.4584, 7.493, 7.531, 7.5602, 7.5719, 7.576, 7.5873, 7.594, 7.6086, 7.6261, 7.6369, 7.6426, 7.6537, 7.6742, 7.6527, 7.6294, 7.6121, 7.596, 7.5834, 7.5689, 7.5451, 7.4971, 7.4295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6936, 5.7116, 5.7373, 5.7658, 5.7858, 5.8018, 5.8248, 5.8372, 5.838, 5.8471, 5.8515, 5.8557, 5.8641, 5.8769, 5.8881, 5.8958, 5.8991, 5.9154, 5.9143, 5.9261, 5.9371, 5.9579, 5.9847, 6.0144, 6.0448, 6.0712, 6.0946, 6.1113, 6.1318, 6.1291, 6.107, 6.0677, 6.0398, 6.0321, 6.028, 6.0293, 6.0363, 6.0313, 6.0275, 6.0298, 6.0359, 6.0391, 6.0489, 6.0661, 6.0806, 6.0853, 6.1003, 6.1108, 6.1218, 6.1344, 6.1508, 6.1673, 6.1883, 6.195, 6.1939, 6.1967, 6.2094, 6.2176, 6.2225, 6.2333, 6.2482, 6.2707, 6.2869, 6.3083, 6.3433, 6.3839, 6.4118, 6.4644, 6.5078, 6.5572, 6.6069, 6.6858, 6.7466, 6.7948, 6.8495, 6.8981, 6.9429, 6.982, 7.0095, 7.0331, 7.0395, 7.0525, 7.0797, 7.1179, 7.1523, 7.1853, 7.2205, 7.2504, 7.2697, 7.284, 7.3023, 7.3176, 7.3373, 7.3586, 7.3756, 7.3894, 7.406, 7.4282, 7.4248, 7.4196, 7.4173, 7.4151, 7.4145, 7.4124, 7.4041, 7.3804, 7.3439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.064352, 5.728534, 5.43822, 5.045934, 4.60248, 4.573335, 4.540504, 4.619543, 4.699393, 4.833152, 4.930431, 5.154984, 5.380347, 5.515384, 5.55346, 5.663207, 5.698761, 5.749401, 5.735012, 5.635564, 5.57801, 5.52342, 5.575895, 5.655877, 5.735013, 5.837424, 5.964379, 5.955492, 5.853679, 5.715364, 5.669184, 5.764661, 5.880105, 6.034472, 6.089761, 6.136204, 6.121608, 6.084896, 6.096838, 6.137089, 6.132223, 6.32279, 6.401096, 6.409861, 6.340361, 6.265453, 6.147542, 6.081882, 6.06431, 6.053213, 6.084194, 6.185458, 6.295046, 6.313079, 6.28988, 6.322488, 6.256981, 6.112052, 6.077809, 6.02112, 5.979936, 6.003677, 6.073448, 6.11124, 6.116086, 6.078777, 6.150966, 6.064084, 6.107171, 6.144258, 6.259709, 6.401384, 6.554272, 6.66537, 6.715313, 6.713274, 6.649571, 6.632244, 6.430943, 6.112428, 5.717754, 5.510174, 5.543793, 5.656869, 5.824581, 6.007369, 6.017554, 5.998792, 6.025058, 6.072766, 6.090991, 6.171397, 6.293613, 6.360922, 6.326607, 6.380795, 6.378067, 6.378403, 6.401925, 6.46129, 6.502734, 6.582261, 6.524576, 6.404725, 6.336959, 6.372242, 6.377795, 6.37594, 6.428025, 6.495992, 6.611153, 6.659161, 6.739371, 6.909744, 7.091825, 7.129296, 7.368168, 7.474139, 7.596972, 7.700329, 8.039592, 8.148986, 8.139824, 8.174792, 8.14763, 8.087382, 8.031926, 7.911436, 7.785217, 7.559509, 7.452524, 7.514377, 7.691124, 7.824275, 7.93176, 8.014826, 8.018337, 7.925118, 7.817014, 7.771448, 7.72245, 7.742108, 7.792439, 7.805419, 7.784831, 7.795468, 7.850448, 7.685272, 7.539642, 7.450435, 7.385503, 7.363873, 7.366751, 7.315048, 7.136169, 6.878042], "10": [6.198982, 5.987805, 5.785201, 5.511147, 5.176531, 5.035249, 4.881646, 4.803575, 4.744343, 4.753844, 4.797851, 4.934705, 5.099527, 5.235531, 5.328931, 5.451938, 5.542702, 5.628745, 5.665111, 5.640294, 5.627406, 5.597401, 5.616867, 5.647452, 5.679421, 5.733204, 5.81411, 5.838116, 5.81559, 5.7673, 5.755334, 5.806866, 5.855228, 5.926257, 5.957897, 6.001999, 6.027074, 6.042514, 6.079427, 6.118753, 6.125267, 6.228609, 6.281185, 6.305283, 6.292069, 6.272204, 6.230227, 6.193321, 6.166328, 6.134258, 6.12417, 6.152418, 6.204122, 6.221903, 6.225643, 6.26446, 6.253676, 6.188906, 6.165539, 6.122608, 6.081288, 6.06329, 6.073185, 6.082742, 6.079835, 6.06041, 6.108903, 6.076418, 6.103183, 6.125899, 6.191369, 6.279578, 6.375413, 6.469584, 6.539881, 6.58888, 6.599026, 6.626268, 6.535647, 6.357464, 6.107441, 5.927488, 5.86013, 5.823698, 5.827796, 5.87015, 5.866751, 5.878844, 5.931466, 6.00118, 6.047962, 6.107023, 6.185675, 6.242856, 6.248013, 6.299554, 6.328015, 6.352733, 6.378269, 6.417176, 6.452422, 6.503915, 6.48522, 6.433746, 6.405489, 6.421832, 6.419209, 6.401272, 6.413026, 6.444532, 6.513262, 6.551821, 6.617899, 6.742439, 6.880093, 6.946469, 7.12211, 7.23995, 7.371458, 7.489878, 7.731197, 7.869896, 7.933193, 8.014527, 8.059322, 8.082759, 8.070564, 8.008771, 7.931187, 7.781137, 7.674826, 7.659, 7.707709, 7.744599, 7.785029, 7.84289, 7.882376, 7.876946, 7.851081, 7.845789, 7.819654, 7.811007, 7.811764, 7.800282, 7.779921, 7.780563, 7.814699, 7.734499, 7.652694, 7.589647, 7.533685, 7.490891, 7.44833, 7.386113, 7.261974, 7.091025], "20": [6.329758, 6.221837, 6.104279, 5.937494, 5.727928, 5.609304, 5.477653, 5.374646, 5.2764, 5.206247, 5.153444, 5.150481, 5.172723, 5.190716, 5.201135, 5.244524, 5.282747, 5.333326, 5.369693, 5.385825, 5.414626, 5.439997, 5.48937, 5.541464, 5.589715, 5.643574, 5.707578, 5.738214, 5.739808, 5.723469, 5.724423, 5.757318, 5.79154, 5.839171, 5.867425, 5.901824, 5.926377, 5.943659, 5.972702, 6.005739, 6.024847, 6.095982, 6.140857, 6.171012, 6.180046, 6.184857, 6.177055, 6.171893, 6.171274, 6.165147, 6.166193, 6.185464, 6.212445, 6.21978, 6.218873, 6.236076, 6.228675, 6.193975, 6.180109, 6.15625, 6.133615, 6.122082, 6.125257, 6.126992, 6.122018, 6.107716, 6.125829, 6.101706, 6.10956, 6.116058, 6.146552, 6.19229, 6.246179, 6.303113, 6.351061, 6.391401, 6.416587, 6.450888, 6.426884, 6.355589, 6.242426, 6.157068, 6.121819, 6.095879, 6.084087, 6.086177, 6.058857, 6.03576, 6.026985, 6.02801, 6.023024, 6.035776, 6.069365, 6.09904, 6.107996, 6.145029, 6.1734, 6.204899, 6.242353, 6.288392, 6.331328, 6.380096, 6.389639, 6.378332, 6.375483, 6.395662, 6.404903, 6.404188, 6.416591, 6.437905, 6.477247, 6.49985, 6.534788, 6.603218, 6.684726, 6.733865, 6.842745, 6.927457, 7.025433, 7.122334, 7.289087, 7.409432, 7.49777, 7.598748, 7.680364, 7.74889, 7.800503, 7.820662, 7.827242, 7.789064, 7.765044, 7.773928, 7.806894, 7.828587, 7.846502, 7.869723, 7.879012, 7.864107, 7.83822, 7.823984, 7.804465, 7.80156, 7.806263, 7.803365, 7.795789, 7.798372, 7.817032, 7.775526, 7.731001, 7.694548, 7.657306, 7.623871, 7.588211, 7.540609, 7.458698, 7.349143], "30": [6.271049, 6.206837, 6.13525, 6.029658, 5.892891, 5.815441, 5.726917, 5.655008, 5.582789, 5.527242, 5.47941, 5.461764, 5.457196, 5.446869, 5.429746, 5.434236, 5.434906, 5.442362, 5.440551, 5.424128, 5.417409, 5.410161, 5.423508, 5.442896, 5.465307, 5.498089, 5.542121, 5.569441, 5.581366, 5.585476, 5.603808, 5.645981, 5.688864, 5.739775, 5.77578, 5.813235, 5.842212, 5.864152, 5.892067, 5.9213, 5.94105, 5.995743, 6.034071, 6.063166, 6.078163, 6.089961, 6.093036, 6.096891, 6.103909, 6.107785, 6.117011, 6.138755, 6.164838, 6.177278, 6.183222, 6.201041, 6.202039, 6.184757, 6.181103, 6.16945, 6.156751, 6.150484, 6.152135, 6.151678, 6.146235, 6.134202, 6.144034, 6.125739, 6.128933, 6.131496, 6.150847, 6.180775, 6.217207, 6.256015, 6.28945, 6.318227, 6.336484, 6.361033, 6.347286, 6.301527, 6.227172, 6.171148, 6.148944, 6.133259, 6.127148, 6.130652, 6.115353, 6.102107, 6.098554, 6.101187, 6.099189, 6.107742, 6.128793, 6.145737, 6.146921, 6.165198, 6.175924, 6.18816, 6.202558, 6.22351, 6.244804, 6.27455, 6.281943, 6.277694, 6.281287, 6.302113, 6.316849, 6.326704, 6.34739, 6.374503, 6.412961, 6.438659, 6.471132, 6.52528, 6.588016, 6.629796, 6.712158, 6.778654, 6.854414, 6.930104, 7.053686, 7.147065, 7.219514, 7.302543, 7.37521, 7.440821, 7.496505, 7.532402, 7.56066, 7.559673, 7.568774, 7.600208, 7.649144, 7.690737, 7.728398, 7.767931, 7.797845, 7.808746, 7.809748, 7.81577, 7.815532, 7.821688, 7.829211, 7.829022, 7.823114, 7.82217, 7.829841, 7.796391, 7.760278, 7.729633, 7.699982, 7.675578, 7.650347, 7.616119, 7.558212, 7.480494], "50": [6.370915, 6.32038, 6.264629, 6.187973, 6.091871, 6.031387, 5.964035, 5.906955, 5.849832, 5.802807, 5.760798, 5.737278, 5.721959, 5.704004, 5.682861, 5.675902, 5.667645, 5.664764, 5.65643, 5.639752, 5.628508, 5.616132, 5.614582, 5.61559, 5.617639, 5.625802, 5.640487, 5.644164, 5.638013, 5.626404, 5.623008, 5.634168, 5.646817, 5.665463, 5.677218, 5.692585, 5.7047, 5.714596, 5.730205, 5.748528, 5.76306, 5.800708, 5.83021, 5.855222, 5.872692, 5.88901, 5.900534, 5.913308, 5.928455, 5.942463, 5.960447, 5.986601, 6.015632, 6.036203, 6.052041, 6.073823, 6.084676, 6.083202, 6.089175, 6.089857, 6.08978, 6.093294, 6.10123, 6.107651, 6.110514, 6.108932, 6.120277, 6.114389, 6.121349, 6.127576, 6.143374, 6.165326, 6.190257, 6.216199, 6.23867, 6.258342, 6.27178, 6.28942, 6.283978, 6.258703, 6.215343, 6.182208, 6.168848, 6.158827, 6.154417, 6.155688, 6.145258, 6.135906, 6.13261, 6.133148, 6.13119, 6.135847, 6.148699, 6.159429, 6.160871, 6.172823, 6.180558, 6.188997, 6.199126, 6.213255, 6.227648, 6.246984, 6.252549, 6.250619, 6.25273, 6.264665, 6.272604, 6.277226, 6.287668, 6.30225, 6.324585, 6.340732, 6.362252, 6.397734, 6.439289, 6.46881, 6.523285, 6.569399, 6.621962, 6.675462, 6.758948, 6.825658, 6.880942, 6.943634, 7.001222, 7.055915, 7.105551, 7.144102, 7.178875, 7.196183, 7.219184, 7.255032, 7.301007, 7.343, 7.38337, 7.425622, 7.462599, 7.488438, 7.508674, 7.532231, 7.552242, 7.57604, 7.600954, 7.621458, 7.638193, 7.657206, 7.681339, 7.679501, 7.675003, 7.67254, 7.669443, 7.667268, 7.662954, 7.65158, 7.623709, 7.581694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6831, -2.9481, -3.1643, -3.0567, -2.6138, -2.3167, -2.1875, -1.8023, -1.169, -1.0526, -0.8424, -0.8918, -1.1436, -1.3631, -1.4275, -1.8773, -2.3422, -2.7903, -2.9609, -2.6093, -2.0171, -1.2539, -0.9653, -0.8241, -1.1254, -1.2268, -1.0595, -0.2836, 0.8171, 2.1782, 3.5722, 3.8548, 4.0974, 3.7189, 3.2332, 3.1306, 2.8338, 2.7889, 2.4072, 2.1055, 1.8843, 1.3903, 1.1052, 0.7995, 0.6649, 0.8444, 1.0486, 1.439, 1.6056, 1.5121, 1.3605, 1.0862, 0.6823, 0.4133, 0.4584, 0.4994, 0.6538, 0.6746, 0.4879, 0.1801, 0.035, -0.0767, -0.0071, -0.0348, -0.0067, 0.0868, 0.1513, 0.1991, 0.3107, 0.5509, 0.6598, 0.9717, 1.1012, 1.1917, 0.8766, 0.3304, -0.5022, -1.3612, -1.679, -1.6131, -1.131, -0.6896, -0.4826, -0.2523, -0.1725, 0.0468, 0.259, 0.3365, 0.4876, 0.5132, 0.4897, 0.6341, 0.5018, 0.6278, 0.6877, 0.6096, 0.6356, 0.3949, 0.0672, -0.4498, -0.7457, -0.8564, -0.7073, -0.5339, -0.0569, 0.5863, 1.5664, 2.4445, 2.7349, 2.8414, 2.6014, 2.3518, 2.789, 2.9583, 3.128, 3.5004, 3.8022, 3.9282, 3.7977, 3.8237, 3.4753, 3.2598, 3.2772, 3.0283, 2.659, 2.2014, 1.8262, 1.6991, 1.9333, 2.4741, 2.8893, 3.1132, 3.0312, 2.814, 2.5284, 2.3227, 2.0, 1.872, 1.8236, 1.5785, 1.3484, 1.162, 0.8021, 0.4496, 0.098, -0.4032, -1.0288, -1.287, -1.3492, -1.5767, -1.5974, -1.9283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.38, 50.29, 49.36, 50.51, 48.23, 45.07, 46.71, 46.02, 50.21, 51.18, 51.59, 54.07, 56.66, 51.49, 47.21, 44.88, 48.72, 54.74, 55.35, 57.82, 54.32, 55.87, 54.03, 52.74, 55.3, 56.56, 53.93, 63.78, 58.73, 56.11, 51.99, 51.41, 48.77, 49.24, 50.53, 49.68, 52.29, 57.22, 59.26, 53.91, 51.63, 56.23, 49.8, 43.64, 48.72, 46.39, 46.39, 49.21, 52.27, 51.48, 49.29, 46.57, 55.27, 45.1, 52.35, 52.18, 57.33, 60.43, 62.11, 62.89, 60.86, 59.26, 55.03, 57.6, 44.03, 36.09, 30.6, 36.26, 45.67, 47.05, 49.4, 51.84, 46.84, 47.28, 50.12, 51.89, 50.6, 53.83, 57.4, 56.15, 50.92, 55.97, 53.74, 54.23, 55.25, 57.47, 57.82, 60.59, 51.3, 46.95, 49.36, 54.88, 52.46, 50.54, 54.15, 56.61, 60.79, 56.86, 59.83, 66.06, 68.56, 60.84, 69.51, 65.16, 67.51, 68.15, 75.67, 67.4, 62.45, 64.74, 62.77, 61.84, 59.77, 54.81, 53.4, 46.32, 49.42, 55.25, 59.39, 58.3, 58.3, 59.6, 57.44, 52.35, 50.24, 52.47, 51.21, 53.81, 55.0, 52.9, 51.18, 53.28, 56.83, 42.8, 41.93, 43.66, 43.66, 44.75, 43.81, 40.22, 32.95, 28.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3198, 0.335, 0.3214, 0.287, 0.2451, 0.2259, 0.2374, 0.2469, 0.2641, 0.261, 0.2628, 0.2545, 0.2403, 0.2369, 0.237, 0.2258, 0.2604, 0.2674, 0.2605, 0.2365, 0.2128, 0.1819, 0.1573, 0.1406, 0.1232, 0.1165, 0.127, 0.1415, 0.1364, 0.124, 0.1286, 0.1109, 0.0733, 0.0598, 0.0398, 0.0237, 0.0195, 0.0258, 0.0282, 0.0233, 0.0112, 0.028, 0.0068, 0.0163, 0.0229, 0.0486, 0.0822, 0.1155, 0.144, 0.1592, 0.1649, 0.156, 0.1564, 0.1091, 0.0312, -0.0667, -0.123, -0.1264, -0.1212, -0.1049, -0.0795, -0.0823, -0.0816, -0.068, -0.0489, -0.0384, -0.0163, 0.0172, 0.0389, 0.0368, 0.0562, 0.0626, 0.069, 0.0772, 0.0915, 0.103, 0.1215, 0.1072, 0.0793, 0.0647, 0.0725, 0.0699, 0.0608, 0.0656, 0.0776, 0.103, 0.1106, 0.127, 0.168, 0.2122, 0.222, 0.2796, 0.3069, 0.3406, 0.3675, 0.448, 0.4752, 0.4704, 0.4784, 0.471, 0.4561, 0.4312, 0.3864, 0.3409, 0.2684, 0.2227, 0.2141, 0.2293, 0.234, 0.2351, 0.2401, 0.2336, 0.2065, 0.1744, 0.1564, 0.1359, 0.1285, 0.1259, 0.1157, 0.1009, 0.0953, 0.1023, 0.0563, 0.0158, -0.0106, -0.0312, -0.0439, -0.0565, -0.0785, -0.1268, -0.1911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2758, 0.2729, 0.2709, 0.2676, 0.2621, 0.2571, 0.2531, 0.2476, 0.2502, 0.2536, 0.255, 0.2513, 0.2436, 0.2313, 0.2165, 0.2013, 0.1857, 0.1718, 0.1629, 0.1586, 0.1542, 0.1481, 0.1442, 0.1376, 0.1247, 0.1117, 0.0973, 0.0826, 0.07, 0.0612, 0.0546, 0.0483, 0.0409, 0.0383, 0.032, 0.0289, 0.0277, 0.0319, 0.0419, 0.0566, 0.0741, 0.0911, 0.1059, 0.1159, 0.124, 0.121, 0.1031, 0.0691, 0.0307, -0.0007, -0.0248, -0.0408, -0.0486, -0.0553, -0.0606, -0.0621, -0.0594, -0.0552, -0.0474, -0.0345, -0.0198, -0.0085, 0.0044, 0.0161, 0.0267, 0.0368, 0.0477, 0.0588, 0.0713, 0.0785, 0.0787, 0.0759, 0.0752, 0.0741, 0.0715, 0.0703, 0.0718, 0.078, 0.0845, 0.093, 0.108, 0.1289, 0.1475, 0.1739, 0.2005, 0.2285, 0.2563, 0.2947, 0.3308, 0.3587, 0.3826, 0.4003, 0.4115, 0.4154, 0.4096, 0.3959, 0.3704, 0.3408, 0.3155, 0.2983, 0.2854, 0.2753, 0.2683, 0.2614, 0.2504, 0.2352, 0.2194, 0.2027, 0.1879, 0.1755, 0.1635, 0.151, 0.1399, 0.1323, 0.1171, 0.0969, 0.0754, 0.0541, 0.0345, 0.0163, -0.0027, -0.0275, -0.0602], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0117, -0.0119, -0.0081, -0.0131, -0.0218, -0.0202, -0.0161, -0.0218, 0.0102, 0.0138, 0.0055, -0.0148, -0.0308, -0.0494, -0.0592, -0.0607, -0.0625, -0.0553, -0.0359, -0.0171, -0.0178, -0.0241, -0.0156, -0.0267, -0.0514, -0.0519, -0.0575, -0.0589, -0.0505, -0.0354, -0.0264, -0.025, -0.0297, -0.0103, -0.0252, -0.0126, -0.0048, 0.0167, 0.0403, 0.0589, 0.0699, 0.0681, 0.059, 0.0401, 0.0324, -0.0119, -0.0719, -0.1358, -0.1537, -0.1257, -0.0964, -0.0641, -0.0309, -0.027, -0.021, -0.0059, 0.0105, 0.0168, 0.0311, 0.0517, 0.0587, 0.0453, 0.0518, 0.0465, 0.0423, 0.0404, 0.0438, 0.0442, 0.0502, 0.0287, 0.0006, -0.0112, -0.0027, -0.0042, -0.0107, -0.0047, 0.0058, 0.025, 0.0261, 0.034, 0.06, 0.0833, 0.0745, 0.1057, 0.1064, 0.1121, 0.1112, 0.1533, 0.1444, 0.1117, 0.0958, 0.0707, 0.0446, 0.0158, -0.0232, -0.055, -0.102, -0.1181, -0.1014, -0.069, -0.0514, -0.0402, -0.0282, -0.0278, -0.0439, -0.0608, -0.063, -0.0668, -0.0594, -0.0496, -0.0478, -0.0501, -0.0446, -0.03, -0.0608, -0.0811, -0.086, -0.0853, -0.0784, -0.0728, -0.0758, -0.0993, -0.1309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.38, 80.43, 95.75, 92.04, 95.12, 84.26, 62.2, 68.76, 59.44, 79.96, 82.93, 84.35, 89.01, 95.16, 67.42, 41.8, 26.96, 47.86, 84.95, 88.0, 99.36, 78.79, 88.28, 79.31, 73.1, 86.9, 93.79, 82.19, 97.29, 72.27, 61.21, 40.42, 33.33, 22.71, 24.48, 29.2, 26.25, 35.1, 53.39, 61.65, 45.72, 38.5, 55.2, 49.73, 14.93, 54.03, 43.22, 43.22, 54.03, 66.28, 63.39, 55.47, 45.38, 78.38, 40.57, 77.34, 77.75, 94.63, 100.0, 97.82, 88.64, 82.97, 78.55, 66.56, 76.03, 28.71, 7.23, 17.94, 29.18, 51.29, 54.92, 61.08, 67.61, 54.19, 57.88, 67.15, 71.84, 68.71, 77.66, 95.27, 90.73, 73.16, 90.2, 72.39, 75.25, 80.96, 93.34, 94.63, 91.9, 45.67, 20.68, 33.72, 64.37, 50.78, 39.97, 61.6, 76.68, 96.64, 71.53, 88.82, 97.73, 100.0, 78.57, 90.58, 80.69, 90.69, 89.66, 96.66, 80.72, 70.01, 76.81, 70.38, 68.14, 60.13, 37.7, 33.08, 4.1, 13.86, 38.03, 57.86, 54.14, 60.62, 68.05, 60.89, 42.99, 47.7, 59.57, 55.13, 68.39, 74.51, 63.05, 51.74, 46.54, 73.59, 3.57, 14.2, 22.08, 22.08, 26.28, 21.94, 14.41, 0.0, 4.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.85, 89.41, 94.3, 90.47, 80.53, 71.74, 63.47, 69.39, 74.11, 82.41, 85.43, 89.51, 83.86, 68.13, 45.39, 38.87, 53.26, 73.6, 90.77, 88.72, 88.81, 82.13, 80.23, 79.77, 84.6, 87.63, 91.09, 83.92, 76.92, 57.97, 44.99, 32.15, 26.84, 25.46, 26.64, 30.18, 38.25, 50.05, 53.59, 48.62, 46.47, 47.81, 39.95, 39.56, 37.39, 46.82, 46.82, 54.51, 61.23, 61.71, 54.75, 59.74, 54.78, 65.43, 65.22, 83.24, 90.79, 97.48, 95.49, 89.81, 83.39, 76.03, 73.71, 57.1, 37.32, 17.96, 18.12, 32.8, 45.13, 55.76, 61.2, 60.96, 59.89, 59.74, 65.62, 69.23, 72.74, 80.55, 87.89, 86.39, 84.7, 78.58, 79.28, 76.2, 83.18, 89.64, 93.29, 77.4, 52.75, 33.36, 39.59, 49.62, 51.71, 50.78, 59.42, 78.31, 81.62, 85.66, 86.03, 95.52, 92.1, 89.72, 83.28, 87.32, 87.01, 92.34, 89.01, 82.46, 75.85, 72.4, 71.78, 66.22, 55.32, 43.64, 24.96, 17.01, 18.66, 36.58, 50.01, 57.54, 60.94, 63.19, 57.31, 50.53, 50.09, 54.13, 61.03, 66.01, 68.65, 63.1, 53.78, 57.29, 41.23, 30.45, 13.28, 19.45, 23.48, 23.43, 20.88, 12.12, 6.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.62, -19.57, -4.25, -7.96, -4.88, -15.74, -37.8, -31.24, -40.56, -20.04, -17.07, -15.65, -10.99, -4.84, -32.58, -58.2, -73.04, -52.14, -15.05, -12.0, -0.64, -21.21, -11.72, -20.69, -26.9, -13.1, -6.21, -17.81, -2.71, -27.73, -38.79, -59.58, -66.67, -77.29, -75.52, -70.8, -73.75, -64.9, -46.61, -38.35, -54.28, -61.5, -44.8, -50.27, -85.07, -45.97, -56.78, -56.78, -45.97, -33.72, -36.61, -44.53, -54.62, -21.62, -59.43, -22.66, -22.25, -5.37, -0.0, -2.18, -11.36, -17.03, -21.45, -33.44, -23.97, -71.29, -92.77, -82.06, -70.82, -48.71, -45.08, -38.92, -32.39, -45.81, -42.12, -32.85, -28.16, -31.29, -22.34, -4.73, -9.27, -26.84, -9.8, -27.61, -24.75, -19.04, -6.66, -5.37, -8.1, -54.33, -79.32, -66.28, -35.63, -49.22, -60.03, -38.4, -23.32, -3.36, -28.47, -11.18, -2.27, -0.0, -21.43, -9.42, -19.31, -9.31, -10.34, -3.34, -19.28, -29.99, -23.19, -29.62, -31.86, -39.87, -62.3, -66.92, -95.9, -86.14, -61.97, -42.14, -45.86, -39.38, -31.95, -39.11, -57.01, -52.3, -40.43, -44.87, -31.61, -25.49, -36.95, -48.26, -53.46, -26.41, -96.43, -85.8, -77.92, -77.92, -73.72, -78.06, -85.59, -100.0, -95.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4676, 0.4653, 0.4464, 0.4304, 0.4346, 0.4326, 0.428, 0.4133, 0.4083, 0.399, 0.3923, 0.3883, 0.3829, 0.3783, 0.384, 0.3788, 0.3736, 0.3839, 0.373, 0.3582, 0.3611, 0.3476, 0.3356, 0.324, 0.3165, 0.3055, 0.2981, 0.3207, 0.3329, 0.3324, 0.3315, 0.3378, 0.328, 0.315, 0.3004, 0.2913, 0.2832, 0.2867, 0.2903, 0.2967, 0.2926, 0.2909, 0.2971, 0.3014, 0.3273, 0.3221, 0.3126, 0.303, 0.2977, 0.2897, 0.2999, 0.2909, 0.3039, 0.3153, 0.3334, 0.3222, 0.3226, 0.3242, 0.3299, 0.3247, 0.3127, 0.3099, 0.3172, 0.3117, 0.3424, 0.3709, 0.4136, 0.4062, 0.4291, 0.4134, 0.4074, 0.3921, 0.4017, 0.3931, 0.3871, 0.3747, 0.3669, 0.3665, 0.3625, 0.3552, 0.3493, 0.3553, 0.3477, 0.3383, 0.3316, 0.3224, 0.3066, 0.3063, 0.3108, 0.3099, 0.3038, 0.3169, 0.3184, 0.3139, 0.3119, 0.3153, 0.3185, 0.3171, 0.3111, 0.3202, 0.3162, 0.3155, 0.3526, 0.3544, 0.3484, 0.349, 0.3921, 0.3962, 0.4017, 0.4022, 0.4133, 0.4, 0.4021, 0.3986, 0.4129, 0.4337, 0.4407, 0.4441, 0.441, 0.4293, 0.4161, 0.4103, 0.4073, 0.3994, 0.3951, 0.3871, 0.3714, 0.3657, 0.3589, 0.3513, 0.3399, 0.3346, 0.3367, 0.3598, 0.3538, 0.3482, 0.3395, 0.3275, 0.3141, 0.3159, 0.328, 0.3364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5941, 0.6575, 0.6242, 0.7337, 0.7413, 0.7583, 0.8228, 0.9086, 0.7048, 0.4761, 0.2835, 0.4733, 0.9143, 0.9097, 1.0042, 0.7885, 0.8504, 0.7401, 0.6694, 0.771, 0.8105, 0.6831, 1.1581, 0.8986, 0.7625, 0.5723, 0.5398, 0.4305, 0.4417, 0.4695, 0.3809, 0.4807, 0.7784, 0.8744, 0.6064, 0.4777, 0.7372, 0.3854, 0.0281, 0.3148, 0.2008, 0.2187, 0.3682, 0.5759, 0.5467, 0.4186, 0.2658, 0.7817, 0.1226, 0.6159, 0.5925, 0.9295, 1.0783, 1.1032, 1.0439, 0.9188, 0.8437, 0.7031, 0.7714, 0.2876, -0.0517, -0.19, 0.03, 0.3102, 0.361, 0.4345, 0.5057, 0.3581, 0.3693, 0.4543, 0.5064, 0.4812, 0.584, 0.7088, 0.6975, 0.5763, 0.7618, 0.7047, 0.7395, 0.7542, 0.7986, 0.8228, 0.9572, 0.583, 0.3451, 0.4509, 0.7361, 0.5963, 0.4564, 0.6849, 0.8419, 1.0984, 0.8367, 0.9849, 1.2139, 1.1845, 0.8901, 1.1841, 0.9815, 1.0016, 0.9551, 1.1413, 0.9269, 0.8006, 0.8406, 0.7771, 0.7358, 0.6783, 0.5602, 0.5061, 0.2899, 0.3549, 0.5235, 0.686, 0.6295, 0.6119, 0.6566, 0.5694, 0.3637, 0.2842, 0.3818, 0.3491, 0.4902, 0.5553, 0.4884, 0.4307, 0.5449, 0.7255, 0.0546, 0.0563, 0.0904, 0.0927, 0.1683, 0.1643, 0.0672, -0.1378, -0.1984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0978, 0.1213, 0.202, 0.2665, 0.3328, 0.3907, 0.3638, 0.4157, 0.3247, 0.3111, 0.262, 0.2315, 0.1342, 0.0896, 0.1833, 0.166, 0.1629, 0.1213, 0.1122, 0.1519, 0.1985, 0.1002, 0.1338, 0.0262, -0.0033, -0.0376, 0.0076, -0.0608, 0.0271, 0.0833, 0.1053, 0.1307, 0.1186, 0.1622, 0.0907, 0.0989, 0.1101, 0.1075, 0.0645, 0.0952, 0.0472, 0.0951, 0.0644, 0.1337, 0.1363, 0.1536, 0.0873, 0.1724, 0.1008, 0.117, 0.0939, 0.088, 0.1218, 0.1228, 0.1549, 0.1281, 0.1296, 0.1326, 0.1632, 0.0077, -0.0634, -0.0909, -0.0607, -0.0411, -0.026, 0.0067, 0.0448, -0.0039, 0.0242, 0.013, 0.0096, -0.0244, -0.0387, -0.0366, -0.0548, -0.0807, -0.0464, -0.0589, -0.0682, 0.0285, 0.1451, 0.2244, 0.2117, 0.1108, 0.035, 0.0351, 0.0366, -0.0078, -0.0084, -0.015, 0.0369, 0.085, 0.0379, 0.034, 0.0987, 0.1893, 0.0897, 0.1558, 0.1271, 0.1351, 0.0998, 0.1326, 0.0498, 0.0297, 0.092, 0.0269, 0.0037, 0.0488, 0.0064, -0.0113, -0.0995, -0.146, -0.1006, -0.0786, -0.0983, -0.1012, -0.0368, -0.0171, -0.0259, -0.0713, -0.0666, -0.133, -0.0864, -0.0863, -0.0419, -0.0262, -0.0098, 0.0148, -0.0064, 0.0018, 0.077, 0.1105, 0.0751, 0.0179, 0.0048, -0.065, -0.154], "obv": [0, -9249519, -13582603, -20090288, -28610931, -21908885, -29034393, -24661359, -27726223, -20956575, -12132082, 5391060, 14824638, 9297403, 4272628, 8171281, 4683371, 8686989, 3515064, -1943028, 3838566, 343624, 4885096, 8363214, 12594935, 15655135, 19623689, 12550191, 7144806, 3066701, 7366843, 12402613, 16748345, 20323233, 17057018, 19414003, 16004678, 11315426, 15306728, 19813095, 13844185, 19351329, 13012882, 3395080, -1908259, -8465087, -16774884, -11265102, -6293838, -9657951, -4472805, 3604733, 9172793, -1575426, -11005816, -6703861, -12940454, -18809271, -9969471, -14418547, -14418547, -11158629, -6081676, -10893892, -23174922, -30892054, -24123371, -30625563, -24440894, -29087208, -23715787, -17739876, -12376332, -6933747, -13132590, -19971724, -30173341, -20455920, -37738567, -56512627, -79273127, -72133517, -64579746, -58350000, -51910397, -46080368, -52477413, -47440459, -42466349, -37446089, -42810011, -36424935, -25018003, -35990816, -46081956, -35442855, -43123865, -37424788, -31597706, -26496238, -21176317, -12928189, -20613274, -30637603, -23684300, -11083386, -21443952, -29637030, -23174404, -14670710, -7777994, -14287175, -9076730, -2279926, 3705596, -2848703, 8969289, -869496, 7527428, 20311449, 33477210, 18305495, 4898351, 18906009, 6399947, -3478788, -17565269, -30793299, -40355300, -52786980, -42672647, -36256443, -27834546, -36754141, -36754141, -24708911, -38494310, -47854274, -62101667, -52047030, -62540367, -54338219, -41434243, -59407415, -70229697, -59687690, -45552877, -61706929, -76230733, -63003072, -63003072, -52519065, -64846739, -78766398, -91538703, -112917320], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 9.1, 9.49, 9.38, 9.26, 9.25, 9.36, 8.74, 8.17, 7.79, 7.42, 7.1, 6.84, 6.78, 8.09, 9.76, 10.48, 10.69, 10.19, 9.72, 9.42, 8.96, 8.85, 8.39, 8.73, 8.95, 9.29, 9.17, 9.5, 9.26, 8.87, 9.6, 10.28, 11.18, 11.41, 11.22, 10.74, 11.17, 11.56, 10.88, 10.23, 10.26, 10.17, 9.75, 9.84, 10.37, 11.4, 12.35, 12.13, 11.44, 10.82, 11.79, 13.89, 16.89, 19.68, 20.48, 20.79, 20.88, 20.48, 20.77, 21.04, 21.14, 20.73, 20.53, 20.11, 18.99, 17.84, 17.35, 17.22, 16.82, 16.45, 16.35, 15.99, 15.6, 14.63, 13.96, 14.01, 14.4, 13.58, 13.01, 12.28, 11.63, 10.87, 10.93, 11.26, 11.54, 12.92, 14.57, 15.88, 18.27, 20.49, 22.55, 24.77, 27.72, 30.46, 31.85, 33.14, 34.57, 35.75, 35.84, 35.53, 34.12, 32.06, 30.14, 28.55, 27.89, 27.44, 27.02, 26.78, 26.17, 25.64, 24.24, 22.94, 21.73, 21.18, 21.27, 20.14, 19.17, 18.51, 18.61, 17.7, 17.41, 17.14, 16.87, 16.25, 15.74, 16.32, 17.62, 19.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 25.29, 24.48, 25.74, 23.66, 22.08, 20.72, 19.92, 22.62, 24.33, 24.36, 24.49, 25.25, 23.74, 21.71, 20.44, 22.03, 27.2, 26.75, 26.79, 24.68, 23.81, 23.88, 22.98, 24.39, 23.69, 23.74, 30.32, 31.21, 29.02, 27.03, 24.63, 23.55, 22.77, 23.33, 22.34, 23.61, 29.6, 27.15, 25.64, 24.14, 25.58, 23.25, 21.29, 18.2, 17.17, 16.43, 18.74, 19.89, 20.69, 18.55, 17.76, 21.23, 19.1, 16.77, 16.62, 20.15, 21.32, 22.1, 24.38, 23.51, 22.03, 19.98, 18.97, 16.03, 13.75, 11.45, 10.82, 17.74, 19.53, 19.53, 21.63, 19.6, 18.6, 18.35, 20.37, 19.32, 19.21, 22.16, 21.68, 20.47, 18.69, 19.2, 18.32, 17.36, 17.88, 17.76, 21.21, 19.41, 18.07, 17.12, 23.99, 23.36, 22.01, 23.18, 21.29, 24.3, 24.44, 23.14, 29.1, 30.74, 28.6, 35.37, 32.68, 30.87, 32.17, 39.27, 36.09, 33.05, 30.65, 30.27, 29.04, 26.83, 25.13, 22.53, 19.91, 18.2, 17.69, 20.88, 20.87, 20.0, 19.68, 18.41, 17.61, 16.53, 15.67, 15.16, 16.8, 18.93, 17.96, 17.63, 17.78, 20.16, 17.53, 16.55, 15.62, 14.97, 16.0, 15.49, 14.3, 12.79, 11.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 29.53, 28.59, 27.53, 28.67, 30.92, 29.82, 28.67, 26.95, 25.61, 24.19, 22.69, 21.36, 20.59, 24.89, 27.43, 25.82, 23.34, 22.3, 21.56, 24.33, 23.46, 22.57, 24.19, 22.99, 22.12, 21.04, 18.17, 16.25, 19.43, 20.64, 26.51, 25.34, 25.45, 24.78, 25.94, 24.78, 22.72, 21.44, 19.48, 20.73, 19.36, 20.57, 22.97, 26.77, 25.26, 26.17, 25.07, 23.69, 22.61, 25.99, 24.88, 22.11, 19.8, 20.74, 19.93, 18.48, 17.08, 15.58, 14.7, 14.18, 18.31, 19.01, 17.96, 26.35, 33.02, 40.47, 38.27, 33.63, 32.42, 30.55, 29.47, 32.36, 30.71, 28.95, 27.78, 27.75, 25.79, 24.22, 22.95, 25.54, 25.59, 24.28, 23.17, 23.49, 22.44, 21.91, 20.37, 21.53, 24.31, 25.4, 22.61, 20.89, 23.28, 21.76, 20.86, 19.18, 17.89, 17.04, 15.37, 14.46, 14.44, 12.0, 11.09, 10.47, 9.71, 8.02, 7.37, 11.05, 10.25, 9.26, 9.38, 12.34, 13.08, 16.37, 17.93, 16.39, 15.1, 14.12, 13.47, 12.9, 12.15, 12.73, 12.05, 14.65, 13.88, 13.43, 12.67, 11.99, 16.11, 15.46, 14.58, 13.45, 19.7, 21.79, 20.56, 19.58, 18.85, 18.62, 23.3, 26.28, 32.72], "ad": [933731.0, -6752831.0, -10666603.0, -17174288.0, -22738793.0, -16919660.0, -18771189.0, -15723326.0, -18119485.0, -11626151.0, -5430249.0, 9555583.0, 14186569.0, 9235601.0, 10968323.0, 13304561.0, 14509659.0, 14852838.0, 12923407.0, 12713490.0, 16800482.0, 18498031.0, 22703113.0, 23493607.0, 23325749.0, 24653771.0, 27416329.0, 21227788.0, 18015899.0, 18102671.0, 19788172.0, 22499730.0, 22375542.0, 25625427.0, 25516556.0, 27329624.0, 24945865.0, 24585136.0, 25915558.0, 29502244.0, 25294646.0, 30109456.0, 25020833.0, 23179163.0, 19720481.0, 25410282.0, 21112068.0, 23998127.0, 26483736.0, 28726000.0, 33097785.0, 34933581.0, 39583187.0, 35893236.0, 37322086.0, 40693864.0, 38295187.0, 32665921.0, 38317606.0, 35648175.0, 37483602.0, 38215423.0, 41680640.0, 39510444.0, 39200830.0, 36581072.0, 42913059.0, 36840771.0, 41531161.0, 40925125.0, 44547698.0, 50523609.0, 55279961.0, 54873794.0, 52605908.0, 56482794.0, 54971467.0, 53818566.0, 39386670.0, 25992141.0, 21931162.0, 27587225.0, 34389782.0, 34860178.0, 40357387.0, 44244083.0, 42241946.0, 40946727.0, 43724472.0, 42549499.0, 40436448.0, 43983732.0, 48872439.0, 44978824.0, 37725789.0, 47745142.0, 44039229.0, 41432666.0, 44245761.0, 48713462.0, 53146703.0, 57270794.0, 49935001.0, 39910672.0, 45434327.0, 49779423.0, 41033476.0, 39620861.0, 41319887.0, 48579148.0, 54463182.0, 50251380.0, 54283443.0, 60264638.0, 66250160.0, 60895583.0, 67518846.0, 61112211.0, 65524153.0, 65196312.0, 76083367.0, 66221746.0, 55443455.0, 57353582.0, 50683681.0, 50482056.0, 50604157.0, 40903607.0, 39021342.0, 27865395.0, 23586265.0, 28996006.0, 37417903.0, 38955757.0, 43531873.0, 52434838.0, 63552098.0, 55112755.0, 48599659.0, 49564556.0, 45243741.0, 46795509.0, 36088026.0, 47786246.0, 44733810.0, 48247786.0, 53978113.0, 39439458.0, 39439458.0, 46053289.0, 49720951.0, 47069796.0, 41786507.0, 40148900.0, 27376595.0, 12723835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6167615.5, 6547052.4, 7374414.7, 7884464.1, 7786419.1, 7436832.3, 7156493.0, 6792733.2, 6755791.6, 6966497.7, 6835342.1, 6531052.2, 5128232.2, 4639021.6, 4434109.9, 4354804.5, 4270959.2, 4319023.6, 4626011.6, 4649357.6, 4511358.9, 4363213.7, 4517296.5, 4497722.5, 4507399.5, 4410848.9, 4340527.4, 4284604.5, 4046179.9, 3904771.6, 3947597.8, 4114474.6, 4161612.0, 4360883.5, 4965174.9, 5168887.3, 5588871.6, 6078918.8, 6160971.8, 6258968.0, 6144742.6, 6066366.2, 6323405.6, 6246366.9, 6359408.6, 6772113.7, 6546626.4, 6339306.0, 6375209.5, 6762063.1, 6870559.4, 6749717.2, 6267955.2, 6218844.5, 5625244.2, 5910308.2, 6251825.9, 6305034.9, 6368372.4, 6102859.3, 6122583.1, 6262052.8, 6533652.1, 6562311.2, 6625348.1, 6017129.4, 5929329.6, 6272623.0, 6594145.9, 7703943.7, 9116718.3, 10855626.2, 10971996.1, 11191018.8, 11269734.9, 11293810.9, 11192900.4, 10812443.2, 10344396.5, 9113542.8, 7738162.8, 5998505.0, 5923051.6, 6308367.7, 6782674.4, 7147828.1, 7628735.3, 7757131.8, 7823344.1, 7908641.3, 7916762.1, 7912362.0, 8098667.2, 7726482.5, 7631634.1, 7317850.4, 7514031.7, 7781987.3, 8031387.4, 8094941.8, 8435164.4, 8592443.9, 8418549.2, 8171085.2, 7848332.7, 7751554.6, 7146893.1, 7292635.7, 7457206.4, 7650636.2, 8078668.9, 8705973.4, 9572226.8, 10391896.7, 11112982.1, 11765036.1, 12097479.7, 12324328.6, 12663253.1, 12779760.8, 12744526.7, 12439383.9, 11563832.8, 11065308.1, 10556501.8, 10678741.7, 10895391.2, 10865283.0, 10478476.4, 10947015.6, 10709311.3, 10747211.7, 10925806.1, 11374014.0, 12279371.7, 11988753.8, 11838431.5, 11873372.9, 12552781.7, 12580422.8, 12897725.2, 12902832.1, 13131018.0, 13073387.8, 12668036.5, 12863038.8, 13946699.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.75, 0.796, 0.793, 0.808, 0.817, 0.826, 0.835, 0.787, 0.755, 0.774, 0.822, 0.904, 0.969, 1.071, 1.113, 1.181, 1.242, 1.246, 1.268, 1.262, 1.251, 1.264, 1.241, 1.205, 1.242, 1.192, 1.139, 1.153, 1.199, 1.215, 1.196, 1.122, 1.109, 0.996, 0.993, 1.02, 1.01, 1.011, 0.957, 0.96, 0.985, 1.025, 1.035, 1.068, 0.965, 0.95, 0.995, 1.023, 1.124, 1.237, 1.364, 1.385, 1.401, 1.437, 1.459, 1.437, 1.387, 1.332, 1.193, 1.01, 0.778, 0.758, 0.787, 0.825, 0.877, 0.925, 0.937, 0.948, 0.96, 0.959, 0.958, 0.972, 0.919, 0.891, 0.852, 0.856, 0.886, 0.92, 0.967, 1.05, 1.145, 1.125, 1.104, 1.058, 1.047, 0.962, 0.958, 0.96, 0.97, 0.992, 1.036, 1.101, 1.186, 1.254, 1.315, 1.356, 1.349, 1.349, 1.344, 1.307, 1.255, 1.174, 1.12, 1.073, 1.061, 1.084, 1.069, 1.027, 1.047, 1.019, 1.011, 1.022, 1.039, 1.085, 1.045, 1.02, 1.016, 1.055, 1.039, 1.064, 1.073, 1.106, 1.104, 1.07, 1.086, 1.141], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.65, 37.32, 36.9, 61.83, 78.68, 85.79, 102.66, 124.36, 96.15, 27.69, -59.6, -14.97, 110.11, 146.38, 158.88, 102.9, 103.77, 92.71, 57.12, 79.56, 87.34, 78.77, 186.69, 197.64, 109.41, 54.61, -26.03, -13.83, -29.19, -14.1, -55.86, -25.66, 93.48, 92.83, 61.48, -6.67, 52.99, -8.38, -108.81, -118.47, -74.56, -96.97, -41.8, 5.38, 39.22, -15.43, -64.78, 27.46, -53.1, -29.43, 49.66, 133.94, 187.96, 209.04, 233.23, 166.41, 110.83, 78.09, 92.23, -9.15, -142.15, -250.53, -192.52, -106.08, -46.05, -35.57, -1.82, -35.77, -35.94, -22.83, 7.11, 1.46, 17.09, 62.49, 72.92, 39.52, 59.84, 79.89, 89.6, 81.02, 93.51, 104.78, 132.91, 71.0, -10.07, -39.81, 59.98, 75.79, -5.58, 51.51, 69.29, 191.74, 189.24, 171.3, 253.47, 254.74, 171.3, 227.59, 189.7, 164.06, 148.43, 182.97, 148.69, 109.21, 103.85, 94.79, 71.48, 54.52, 30.63, 9.45, -34.72, -38.29, -18.97, 34.57, 41.34, 32.79, 34.14, 1.78, -25.34, -72.04, -51.29, -52.25, -15.67, 42.33, -27.25, -23.08, 2.78, 75.75, -119.48, -192.69, -175.44, -158.41, -114.57, -108.81, -137.9, -175.55, -228.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4038, 12.3705, 13.9768, 30.0115, 43.0561, 12.5888, 20.1489, 13.633, 20.2323, 16.232, 14.509, 8.1956, 7.5152, 4.4018, 2.1087, -5.9664, -1.1393, 3.6099, 7.4491, 15.3026, 9.926, 12.6437, 5.9072, 3.7193, 5.5445, 3.965, -0.5551, 13.8721, 15.1548, 16.0714, 8.4484, 1.442, -1.2738, -3.4585, 0.1987, -1.8739, 1.2306, 5.8082, 5.1042, 0.9701, 1.3355, -4.4546, -5.0985, -7.7986, -1.4694, -2.8015, -0.7812, 0.6849, 1.7977, 1.9007, -1.122, -6.059, -2.3211, -6.2268, 0.3667, -2.8359, 5.3058, 13.4027, 11.1017, 13.9037, 12.7493, 9.8421, 5.3048, 7.662, -0.3479, -6.9599, -19.139, -9.0236, -5.9434, -4.5322, -6.2554, -6.5579, -12.3476, -12.5845, -9.4158, -7.2412, -6.1615, -5.2384, 7.0399, 15.6309, 21.4266, 20.7947, 8.9347, 7.8819, 6.281, 5.5623, 11.1606, 12.9739, 4.4796, -0.2757, 2.4202, 3.6779, -1.0638, -1.4655, 4.8227, 2.2314, 7.1598, 4.5394, 6.0386, 9.9004, 12.2929, 5.8494, 21.9396, 22.7697, 23.9563, 20.0073, 34.2777, 29.8836, 22.7313, 23.8419, 18.5199, 20.3171, 16.2029, 6.7198, 3.1576, 1.403, -4.9173, 2.3259, 3.6555, 2.1938, -7.2545, -1.8697, 0.1064, -5.4656, -5.5913, -3.6075, -3.1198, 1.7517, 3.5357, 8.322, 4.7758, 0.8744, -1.0038, -8.1753, -8.7868, -8.9121, -7.8053, -4.4085, -3.6046, -7.1077, -11.5943, -17.5176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -96.0, -100.0, -96.0, -92.0, -56.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4591, 0.8388, 0.864, 0.9883, 0.7501, 0.7495, 0.6048, 0.4677, 0.5476, 0.5715, 0.4413, 0.9874, 0.7465, 0.6102, 0.385, 0.329, 0.1869, 0.1911, 0.2374, 0.1783, 0.2423, 0.4279, 0.4643, 0.2403, 0.128, 0.3076, 0.0529, -0.2237, -0.0207, -0.1529, -0.1816, -0.0962, 0.0112, -0.0369, -0.1186, -0.2264, 0.0952, -0.336, 0.0007, -0.0029, 0.2698, 0.4532, 0.5835, 0.6433, 0.584, 0.5343, 0.3965, 0.4959, -0.0704, -0.5739, -1.0411, -0.8077, -0.331, -0.2645, -0.1533, -0.035, -0.3464, -0.3412, -0.2273, -0.1305, -0.1751, 0.0364, 0.2731, 0.2367, 0.0133, 0.2832, 0.1711, 0.2166, 0.2646, 0.3802, 0.3982, 0.55, 0.2233, 0.0427, 0.1613, 0.4393, 0.3498, 0.2785, 0.4486, 0.5437, 0.7052, 0.4915, 0.5733, 0.9164, 1.08, 0.7888, 1.4319, 1.222, 1.3998, 1.4341, 2.2096, 1.7897, 1.5104, 1.7068, 1.5663, 1.461, 1.3282, 1.0045, 0.8704, 0.3897, 0.504, 0.7743, 1.0039, 0.8656, 0.7645, 0.76, 0.5869, 0.2683, 0.0944, 0.1546, 0.0663, 0.1668, 0.1728, 0.0272, -0.0814, -0.0237, 0.0844, -0.5571, -0.6146, -0.5391, -0.5355, -0.4497, -0.4696, -0.6247, -1.0049, -1.3368], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.777778, 122.011662, 67.695338, 45.732185, 33.704997, 26.18306, 21.028744, 17.328947, 14.545251, 12.384962, 10.671661, 9.296285, 8.145481, 7.152371, 6.289621, 5.551982, 4.930338, 4.40567, 3.961873, 3.577422, 3.237849, 2.938434, 2.666755, 2.427477, 2.216573, 2.022569, 1.871663, 1.740369, 1.617293, 1.497819, 1.379596, 1.262293, 1.149256, 1.043633, 0.941244, 0.852389, 0.779899, 0.721339, 0.670978, 0.618158, 0.576606, 0.532351, 0.478615, 0.425661, 0.373398, 0.321737, 0.277277, 0.239864, 0.209379, 0.182409, 0.155593, 0.137172, 0.115529, 0.09891, 0.088931, 0.090498, 0.106855, 0.133016, 0.167279, 0.201382, 0.233656, 0.257564, 0.276414, 0.27403, 0.242558, 0.174219, 0.09501, 0.025741, -0.028951, -0.07079, -0.09499, -0.117641, -0.135528, -0.14379, -0.145615, -0.140966, -0.126562, -0.103977, -0.073185, -0.047198, -0.01954, 0.009772, 0.034197, 0.06186, 0.087852, 0.115408, 0.147746, 0.165362, 0.173181, 0.171266, 0.174199, 0.173896, 0.168772, 0.168488, 0.17301, 0.183906, 0.197934, 0.215067, 0.246399, 0.288609, 0.32889, 0.382973, 0.439602, 0.500203, 0.559928, 0.638785, 0.714648, 0.773668, 0.82527, 0.863571, 0.887446, 0.895875, 0.884995, 0.858382, 0.807947, 0.748706, 0.695015, 0.653668, 0.621491, 0.592669, 0.56986, 0.548795, 0.519874, 0.485964, 0.451193, 0.415546, 0.381685, 0.35355, 0.324386, 0.298159, 0.27217, 0.252984, 0.223431, 0.183592, 0.143987, 0.10326, 0.063981, 0.028708, -0.009132, -0.054795, -0.116177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9556, 105.9668, 98.3125, 87.7964, 76.9781, 66.8191, 57.661, 49.5946, 42.5848, 36.5448, 31.3702, 26.9554, 23.1934, 19.9852, 17.2461, 14.9073, 12.9119, 11.2106, 9.7609, 8.5242, 7.4669, 6.5612, 5.7823, 5.1114, 4.5324, 4.0304, 3.5987, 3.227, 2.9051, 2.6236, 2.3748, 2.1523, 1.9517, 1.7701, 1.6043, 1.4539, 1.3191, 1.1996, 1.0939, 0.9987, 0.9143, 0.8379, 0.766, 0.698, 0.6331, 0.5708, 0.5121, 0.4576, 0.408, 0.3629, 0.3214, 0.2846, 0.2508, 0.2204, 0.1941, 0.1734, 0.1601, 0.1547, 0.1572, 0.166, 0.1796, 0.1952, 0.2114, 0.2239, 0.2277, 0.217, 0.1926, 0.1592, 0.1216, 0.0831, 0.0475, 0.0145, -0.0155, -0.0412, -0.0621, -0.0779, -0.0876, -0.0909, -0.0873, -0.0793, -0.0674, -0.0519, -0.0347, -0.0154, 0.0053, 0.0273, 0.0514, 0.0742, 0.094, 0.1094, 0.1224, 0.1327, 0.1399, 0.1456, 0.1511, 0.1577, 0.1657, 0.1756, 0.1897, 0.2095, 0.2334, 0.2633, 0.2986, 0.3389, 0.3831, 0.4342, 0.4903, 0.547, 0.6026, 0.6548, 0.7014, 0.7403, 0.7692, 0.787, 0.7912, 0.7827, 0.7652, 0.7429, 0.7186, 0.6934, 0.6687, 0.6447, 0.6198, 0.593, 0.5646, 0.5348, 0.5042, 0.4741, 0.4441, 0.4149, 0.3864, 0.3597, 0.3324, 0.3027, 0.2709, 0.2374, 0.2027, 0.1679, 0.1325, 0.095, 0.0528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7878, 11.5562, 13.0903, 12.6189, 11.1773, 11.3964, 12.1819, 11.895, 15.2058, 16.4735, 17.363, 15.8821, 13.6896, 10.6488, 7.7311, 5.9328, 3.4224, 1.9196, 2.3993, 1.7765, 0.8316, 0.4471, 0.2989, -0.5562, -2.3614, -2.3323, -3.0007, -3.1762, -3.0215, -2.7232, -2.7038, -2.9351, -4.0666, -3.952, -5.1182, -3.2201, -2.729, 0.2979, 5.0411, 8.8353, 12.4496, 15.267, 17.1839, 17.6482, 17.5027, 15.0989, 9.1185, -0.0952, -6.4481, -10.368, -13.3204, -15.5975, -16.6677, -18.8563, -19.9706, -19.7519, -16.9016, -12.6305, -6.5314, 0.6381, 6.5145, 11.6813, 16.3289, 17.3148, 18.4856, 18.7555, 18.1336, 17.9379, 18.4268, 15.7564, 11.521, 8.768, 8.1316, 5.8989, 3.8956, 3.7402, 3.4438, 4.4691, 4.6918, 5.5168, 9.0596, 13.6843, 15.3883, 20.8725, 25.5432, 30.4908, 33.6052, 40.4817, 43.8323, 44.8324, 45.5082, 43.4684, 41.1749, 38.4719, 31.9535, 25.6793, 18.4279, 11.1652, 5.7909, 3.1589, 1.4476, -1.7063, -2.7267, -2.9339, -3.9573, -4.4189, -3.8841, -2.42, -0.4858, 0.6989, 1.7905, 2.1581, 1.8172, 1.2884, -1.7291, -4.2985, -6.3353, -8.2372, -8.9937, -9.6941, -11.261, -14.0174, -18.0647], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.25, 15.94, 17.81, 38.58, 54.39, 23.93, 38.2, 29.09, 38.93, 34.84, 32.77, 23.02, 22.09, 11.64, 5.14, -16.64, -2.95, 8.45, 17.87, 36.47, 23.46, 29.08, 15.42, 9.83, 14.03, 10.7, -1.58, 33.11, 35.15, 36.73, 20.13, 4.26, -3.64, -10.84, 0.64, -6.35, 4.07, 17.56, 16.06, 2.91, 3.97, -17.78, -19.33, -26.46, -4.79, -8.72, -2.54, 2.13, 5.46, 5.76, -3.5, -20.75, -7.16, -16.73, 0.88, -7.58, 13.56, 34.19, 30.84, 39.06, 34.69, 27.98, 15.23, 21.06, -0.77, -13.3, -37.1, -17.25, -11.4, -8.49, -12.68, -13.79, -24.8, -25.62, -18.51, -13.94, -11.88, -10.12, 13.93, 33.2, 45.67, 46.11, 25.78, 23.71, 20.21, 18.68, 42.07, 45.88, 14.58, -0.87, 7.39, 11.09, -3.48, -4.69, 15.47, 8.12, 24.15, 14.49, 18.51, 27.47, 32.04, 14.7, 46.8, 47.23, 48.91, 45.4, 61.63, 48.88, 37.14, 38.67, 31.84, 35.05, 28.93, 13.04, 6.45, 2.66, -11.68, 5.1, 7.98, 4.82, -22.61, -6.24, 0.37, -19.17, -19.33, -12.05, -10.47, 6.01, 12.1, 31.62, 19.73, 4.51, -5.98, -33.96, -35.6, -36.83, -33.53, -20.62, -17.32, -33.72, -45.16, -62.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8157, 0.779, 0.4617, 0.6735, 0.4974, 0.5525, 0.576, 0.1646, 0.1405, 0.0878, 0.2675, 0.3808, 0.4137, 0.4449, 0.4888, 0.4425, 0.2724, -0.0518, 0.094, 0.4331, 0.4224, 0.4029, 0.3974, 0.2639, 0.2877, 0.1575, 0.2421, 0.2185, 0.2546, 0.6019, 0.7428, 0.3494, 0.2301, -0.0247, 0.0006, -0.0777, -0.021, -0.0438, 0.0417, 0.3261, 0.2894, 0.3191, 0.0837, 0.1818, 0.1807, 0.0365, 0.0329, 0.0355, -0.0931, 0.039, 0.1165, 0.1782, 0.1907, 0.0025, 0.203, 0.2412, 0.174, 0.183, 0.3479, 0.403, 0.4537, 0.5461, 0.3982, 0.2628, 0.2871, 0.2673, 0.31, -0.1089, -0.46, -0.6378, -0.1176, 0.0336, 0.0873, 0.2104, 0.2436, 0.1099, 0.1419, 0.2624, 0.2547, 0.2849, 0.4361, 0.4283, 0.2453, 0.2553, 0.3064, 0.2838, 0.2141, 0.2357, 0.214, 0.3671, 0.3158, 0.0937, -0.0658, 0.2994, 0.3465, 0.1114, 0.2083, 0.2125, 0.3665, 0.4171, 0.301, 0.578, 0.6234, 0.555, 0.9917, 0.8531, 0.698, 0.7737, 1.2717, 0.9919, 0.7957, 0.6755, 0.7673, 0.3679, 0.3417, 0.1985, 0.2012, 0.1792, 0.0866, 0.1289, 0.34, 0.357, 0.289, 0.2959, 0.1621, 0.1875, 0.0754, 0.0798, 0.0262, 0.1491, 0.2889, 0.0291, 0.0584, 0.1091, 0.2609, 0.1427, -0.2549, -0.2087, -0.1641, -0.0629, -0.0807, -0.1021, -0.1082, -0.4334], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4813, 0.5354, 0.1711, 0.2379, 0.3132, 0.3303, 0.0859, -0.1655, -0.2276, -0.1344, -0.0753, 0.1015, 0.1097, 0.1085, 0.1754, 0.1243, -0.1854, -0.3636, -0.2115, -0.0844, 0.1902, 0.2569, -0.0007, 0.0914, 0.1082, -0.015, 0.0232, 0.0559, 0.0522, -0.005, 0.2504, 0.0234, -0.089, -0.4443, -0.2005, -0.2234, -0.132, -0.2102, -0.1351, 0.0209, -0.047, -0.0611, -0.1561, -0.0872, -0.1972, -0.3196, -0.6321, -0.2189, -0.2821, -0.139, -0.1124, -0.0071, -0.2417, -0.1712, -0.2709, -0.2212, -0.3955, 0.0072, 0.0192, 0.0591, 0.0485, 0.29, 0.2415, -0.0104, -0.1257, 0.0418, -0.4315, -0.8495, -1.4289, -0.9474, -0.8453, -0.1752, -0.2424, 0.0174, -0.2831, -0.1715, -0.1676, 0.0734, -0.0106, -0.0769, 0.1265, 0.1679, -0.0236, -0.1774, 0.057, 0.0671, -0.0295, 0.0328, 0.1132, 0.0647, -0.0538, -0.2046, -0.2906, -0.1879, 0.0084, -0.1433, -0.0776, -0.1476, 0.0065, 0.1185, 0.068, 0.1389, 0.3599, 0.2671, 0.1926, 0.4755, 0.4278, 0.4164, 0.319, 0.6255, 0.3222, 0.2669, 0.2102, 0.1404, -0.0878, -0.1547, -0.3969, -0.5257, -0.4107, -0.3588, -0.0617, 0.0797, 0.0451, -0.0389, -0.1387, -0.1084, -0.2641, -0.2034, -0.1412, -0.1424, 0.0574, -0.1744, -0.1335, -0.1566, -0.1032, -0.4384, -0.5305, -0.4843, -0.3905, -0.2341, -0.2207, -0.4421, -0.5932, -0.8784], "thermo_temp": [null, 0.7916, 0.377, 0.6262, 0.6323, 1.0154, 0.3861, 0.4013, 0.1672, 0.2979, 0.2858, 0.6718, 0.3344, 0.2435, 0.3161, 0.4356, 0.2001, 0.2222, 0.49, 0.4063, 0.3682, 0.2222, 0.3428, 0.2793, 0.3041, 0.3364, 0.3133, 0.3182, 0.4578, 0.3118, 0.3055, 0.5175, 0.2322, 0.1659, 0.3981, 0.1725, 0.1795, 0.1725, 0.2189, 0.1625, 0.2024, 0.6138, 0.4925, 0.326, 0.3191, 0.4196, 0.2011, 0.1457, 0.111, 0.1733, 0.1769, 0.3329, 0.3364, 0.3802, 0.2398, 0.2689, 0.3779, 0.3561, 0.665, 0.2544, 0.189, 0.1781, 0.2289, 0.1853, 0.4324, 0.1736, 0.474, 0.4625, 0.5695, 0.1758, 0.3287, 0.344, 0.4052, 0.2561, 0.1567, 0.2732, 0.4128, 0.2408, 0.7415, 0.7406, 0.9689, 0.3096, 0.7277, 0.2087, 0.3297, 0.193, 0.5267, 0.2814, 0.3096, 0.2131, 0.2653, 0.3618, 0.3096, 0.2604, 0.273, 0.4326, 0.2493, 0.2167, 0.2436, 0.2029, 0.1008, 0.3024, 0.3696, 0.2982, 0.2247, 0.4872, 0.3381, 0.2547, 0.2859, 0.3601, 0.3601, 0.2986, 0.233, 0.4391, 0.2635, 0.3074, 0.8343, 0.3776, 0.2702, 0.3573, 0.9527, 0.4489, 0.4735, 0.4085, 0.5571, 0.2275, 0.4295, 0.3532, 0.5981, 0.7049, 0.5316, 0.4877, 0.4017, 0.2773, 0.2439, 0.3347, 0.3687, 0.2959, 0.3396, 0.2832, 0.1674, 0.2915, 0.2708, 0.2526, 0.1919, 0.2657, 0.3641, 0.6592, 0.2756, 0.2756, 0.2263, 0.1712, 0.14, 0.34, 0.485, 0.445], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4695, 0.4361, 0.479, 0.4527, 0.4146, 0.3967, 0.4038, 0.3668, 0.3405, 0.3677, 0.3747, 0.3735, 0.346, 0.3454, 0.3334, 0.3281, 0.3296, 0.3266, 0.3251, 0.3492, 0.3424, 0.3357, 0.3688, 0.3439, 0.3116, 0.3273, 0.2992, 0.2774, 0.2583, 0.2512, 0.235, 0.2291, 0.299, 0.3342, 0.3327, 0.3302, 0.3465, 0.3201, 0.2884, 0.2561, 0.2411, 0.2294, 0.2482, 0.2642, 0.2853, 0.277, 0.2756, 0.2942, 0.3054, 0.3708, 0.3496, 0.3204, 0.2946, 0.2826, 0.2649, 0.2954, 0.2732, 0.3097, 0.3375, 0.3797, 0.3426, 0.3401, 0.3408, 0.3525, 0.335, 0.3026, 0.2972, 0.3182, 0.3042, 0.3837, 0.4486, 0.5432, 0.5007, 0.542, 0.4814, 0.4538, 0.4064, 0.4283, 0.4016, 0.3848, 0.3536, 0.3376, 0.342, 0.3361, 0.3223, 0.3134, 0.335, 0.3194, 0.3008, 0.2904, 0.2745, 0.2429, 0.2537, 0.2748, 0.279, 0.2692, 0.3088, 0.3141, 0.3033, 0.3002, 0.3111, 0.32, 0.3161, 0.301, 0.3261, 0.3147, 0.3134, 0.4081, 0.4026, 0.3785, 0.3746, 0.4797, 0.4741, 0.474, 0.4621, 0.4794, 0.4336, 0.4328, 0.4184, 0.451, 0.4972, 0.5035, 0.5006, 0.4826, 0.4453, 0.4087, 0.3952, 0.3904, 0.3732, 0.3671, 0.3518, 0.3183, 0.3134, 0.3057, 0.296, 0.2771, 0.275, 0.2912, 0.3581, 0.3431, 0.3308, 0.3118, 0.2863, 0.2597, 0.2743, 0.3126, 0.3367], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 1.0639, 1.103, 1.2222, 1.2996, 1.2682, 1.1369, 1.1587, 1.1161, 1.1741, 1.1537, 1.165, 1.0717, 1.0326, 1.027, 0.9453, 0.9508, 0.9712, 1.082, 1.185, 1.1443, 1.1536, 1.145, 1.0687, 1.074, 1.0796, 1.0477, 1.0581, 1.2096, 1.2116, 1.1462, 1.0163, 0.9901, 0.9517, 1.0306, 0.9691, 0.9799, 1.0514, 1.0273, 1.0094, 0.984, 0.9991, 0.8865, 0.8943, 0.8531, 1.0335, 0.9573, 1.0021, 0.9917, 1.042, 0.9673, 0.94, 0.9319, 0.9373, 0.9294, 0.9962, 1.0357, 1.0962, 1.1901, 1.1728, 1.1941, 1.1102, 1.0743, 1.0868, 1.0226, 0.9139, 0.8086, 0.8635, 0.9054, 0.9456, 0.9264, 0.9551, 0.8938, 0.86, 0.866, 0.9387, 0.9429, 0.9104, 1.0422, 1.1648, 1.312, 1.2009, 1.266, 1.1166, 1.1154, 1.0693, 1.1935, 1.1655, 1.1255, 1.0132, 1.0059, 1.0455, 1.0304, 0.97, 1.039, 1.0586, 1.0462, 1.0718, 1.0882, 1.0979, 1.141, 1.1268, 1.1455, 1.2534, 1.2822, 1.2818, 1.2327, 1.3108, 1.2467, 1.2558, 1.2138, 1.1889, 1.1513, 1.1138, 1.0181, 0.996, 0.9973, 0.9523, 0.9959, 1.0097, 0.9944, 0.9311, 0.9462, 0.9428, 0.9077, 0.9228, 0.9661, 0.9824, 1.0696, 1.0737, 1.0782, 1.0609, 0.9917, 0.8393, 0.8043, 0.8114, 0.8529, 0.8765, 0.9137, 0.8321, 0.7742, 0.685], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0445, 0.9895, 0.9196, 0.8396, 0.7093, 0.8297, 0.8235, 0.8348, 0.8043, 0.7863, 0.7992, 0.8629, 0.8863, 0.9051, 0.8983, 1.0415, 0.9907, 0.9387, 0.9404, 0.8472, 0.8402, 0.8486, 0.8838, 0.9473, 0.9371, 0.9546, 0.971, 0.8586, 0.769, 0.7721, 0.8377, 0.9945, 1.0043, 1.045, 1.0425, 1.0251, 1.0134, 0.9003, 0.9296, 0.926, 0.9942, 1.0765, 1.1327, 1.087, 1.0543, 0.9973, 1.0354, 0.9796, 0.97, 0.9468, 0.9686, 1.0908, 1.0369, 1.0444, 1.0021, 1.0235, 0.9748, 0.9064, 0.869, 0.8268, 0.8133, 0.8685, 0.8862, 0.8982, 0.9097, 0.979, 1.1049, 1.1572, 1.0636, 1.044, 1.0685, 1.0651, 1.0812, 1.1309, 1.1047, 1.0622, 1.0684, 1.0598, 1.0245, 0.9172, 0.8288, 0.7608, 0.8341, 0.8681, 0.8917, 0.9146, 0.9058, 0.8137, 0.8438, 0.9566, 1.0025, 0.9208, 0.9604, 1.0293, 0.9567, 0.9598, 0.9265, 0.9084, 0.9144, 0.8478, 0.823, 0.8678, 0.7464, 0.7093, 0.6875, 0.7224, 0.6379, 0.6226, 0.676, 0.6906, 0.7104, 0.7781, 0.7746, 0.8561, 0.8896, 0.9107, 1.0129, 0.9972, 0.9514, 0.9679, 1.083, 1.0627, 1.0485, 1.0414, 1.0947, 1.0311, 1.0446, 0.9908, 0.9471, 0.9656, 0.934, 0.9311, 0.9534, 0.9958, 1.0944, 1.107, 1.099, 1.0864, 1.0667, 1.0828, 1.0851, 1.2169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 168561.93, 72618.91, -24330.66, 155915.09, 95686.57, 132845.28, -12764.25, -203972.45, -85704.47, -98815.28, 88270.93, 107201.37, 107236.55, 158518.8, 229441.55, -79156.76, -262533.63, -310064.89, -139422.52, 143008.23, 147292.04, 207570.34, 97427.63, 114785.25, 56379.11, 8323.62, 82794.8, 113678.96, 6920.59, 458841.03, 198598.76, 8222.5, -140086.46, -146061.63, -273403.29, -217967.45, -147423.46, -143029.26, -45531.16, 209084.1, 256454.27, -67727.62, -172371.47, -27150.89, -243427.49, -446292.27, -116374.9, -169039.19, -144890.74, -73422.56, 26676.05, 2880.05, -137791.27, -230279.73, 124468.25, -290953.55, 41031.81, 30096.35, 225236.2, 343157.41, 370279.62, 353043.91, 241684.18, 154876.59, -78920.53, 91532.13, -1337059.34, -2478695.33, -3618130.25, -2847026.25, -1911032.74, -1566469.64, -1216942.14, -922553.25, -1062635.25, -893472.87, -657276.78, -494182.27, -472874.65, -251302.15, 112162.88, 11863.7, -328923.69, 126643.36, -2064.96, 18748.34, 58029.15, 129328.74, 123622.53, 264340.37, -151562.76, -406606.76, -248383.58, 240772.3, 59445.67, -41556.95, 110322.47, 233253.72, 407471.44, 218600.58, 298499.55, 613997.84, 676470.02, 316698.81, 1383454.89, 926603.03, 1031897.71, 984863.88, 2343151.12, 1174512.77, 509728.15, 864261.47, 558319.6, 413041.06, 149837.57, -352106.22, -404726.62, -1082863.98, -671286.74, -233526.87, 168020.2, 70902.12, 60773.24, 201147.63, -18647.47, -340295.6, -508889.55, -270023.81, -320030.73, -124291.25, 2396.32, -215305.85, -291053.04, -116086.02, 218452.24, -1266975.29, -1187425.52, -887616.11, -760813.81, -593168.56, -579992.34, -815299.93, -1428674.51, -2293509.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3412, 0.4565, 0.3985, 0.6476, 0.6782, 0.6554, 0.6112, 0.7029, 0.3473, 0.074, -0.1205, 0.056, 0.3317, 0.3595, 0.4916, 0.2983, 0.3826, 0.2881, 0.2238, 0.3443, 0.3906, 0.2434, 0.6765, 0.3955, 0.2638, 0.0613, 0.0298, -0.0916, -0.0747, -0.0308, -0.1179, -0.0706, 0.113, 0.2006, 0.0125, -0.0754, 0.1152, -0.1335, -0.4129, -0.1461, -0.2487, -0.2449, -0.1205, 0.102, 0.0814, 0.0034, -0.0946, 0.2305, -0.194, 0.1314, 0.1198, 0.3718, 0.5131, 0.5749, 0.5679, 0.4859, 0.4255, 0.2707, 0.366, -0.2549, -0.6781, -0.9283, -0.6612, -0.162, -0.0757, 0.0615, 0.2006, -0.0868, -0.0639, 0.0921, 0.1892, 0.1336, 0.3113, 0.5187, 0.4986, 0.2926, 0.5663, 0.4694, 0.5054, 0.579, 0.6635, 0.5513, 0.5909, 0.0899, -0.1094, -0.0137, 0.2306, 0.0934, 0.0002, 0.1078, 0.2112, 0.3867, 0.206, 0.3467, 0.6217, 0.7306, 0.4297, 0.9154, 0.7015, 0.8665, 0.8706, 1.4423, 1.0193, 0.7194, 0.8823, 0.7032, 0.6077, 0.4682, 0.1694, 0.0662, -0.4154, -0.2853, 0.0611, 0.2959, 0.1484, 0.133, 0.1796, 0.0698, -0.1771, -0.2805, -0.163, -0.1576, -0.0134, 0.0481, -0.0267, 0.0029, 0.0983, 0.2618, -0.3598, -0.3996, -0.3348, -0.3345, -0.2865, -0.3098, -0.4238, -0.7315, -0.927], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -786840.8766, 2255637.5685, 8063449.0931, 11179826.7448, 9863052.6625, 8979051.7045, 8544486.031, 7973377.8031, 7124083.605, 5515091.1894, 4288703.2962, 4697523.5349, 4977849.986, 5977977.6133, 6095189.1632, 5535621.8196, 5226022.1105, 5503270.5583, 3147311.8225, 875426.4958, -105956.0643, 38497.4523, 956860.7533, 1206053.0091, 2232408.3748, 2414694.0915, 2846632.9857, 2006081.7415, 1365071.5766, 1402058.7716, 2430948.1398, 1292080.9284, 2240703.956, 805969.3684, -440223.4737, -2010499.0488, -659720.5934, -1414768.2258, -676744.7864, 477571.9291, 1619824.2543, 3330875.0988, 4312160.421, 5801000.8939, 4708633.1545, 4288331.7684, 4799380.5171, 3808923.2105, 1266340.0633, 1909334.2741, 1149436.9148, 1318075.1327, 1500090.4815, 2540748.4771, 2044978.2508, 1557742.3751, 383246.5715, 1882653.3647, 392805.3206, 1240009.1519, 1281034.6817, 2333997.1248, 4453999.1584, 6429748.5379, 6524252.1415, 5248198.5439, 5482622.313, 4599226.0046, 3452892.9477, -1921927.6943, -8207892.6854, -11325381.6463, -9771481.4608, -6083028.3734, -3871441.9285, -865640.5803, 1679376.0465, 1930804.9157, 1446019.3918, 2000069.7348, 1671046.9076, 712199.0929, 1383879.0859, 3088347.5023, 2265993.9445, -584206.7423, 1490887.6611, 1025100.5018, -88000.6205, 359715.4685, 1931711.8432, 3809767.8196, 5543931.777, 3415252.672, -955607.3412, -899286.3292, 588037.7721, -1639770.6499, -2851545.2314, -2547440.7192, 118316.1652, 3070289.7758, 2658679.1198, 3531524.1099, 5470656.8981, 7671090.3208, 6170166.584, 7102629.9858, 4799923.8966, 4825350.7994, 4292771.3234, 7148708.9554, 4529375.9578, -383387.0771, -1750532.5969, -4272921.3738, -4980513.5636, -4778358.8158, -7347801.6347, -8329857.8757, -11523967.7508, -13144557.2225, -10891284.6225, -6299680.0022, -3359280.7542, -394964.0409, 3686378.3254, 8558203.1505, 7087958.1253, 3769785.9677, 2376656.7669, 215875.696, -193960.7768, -3750914.8834, -1142879.4296, -943287.2207, 342200.757, 2660259.0643, -1259221.8149, -2748171.1004, -1003052.3672, 969029.7881, 844147.7509, -964727.5144, -2138076.1938, -6487627.1359, -12339446.4074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.22, 76.59, 76.96, 82.95, 83.86, 77.63, 77.55, 76.53, 77.08, 76.42, 75.35, 70.14, 67.48, 56.04, 55.49, 48.96, 55.35, 56.19, 64.27, 72.13, 65.16, 66.61, 60.02, 52.85, 52.82, 54.09, 45.74, 56.38, 65.88, 59.68, 52.71, 44.63, 47.51, 41.66, 47.08, 43.53, 48.98, 56.71, 57.62, 48.65, 46.88, 46.08, 39.1, 40.96, 39.57, 45.26, 38.08, 42.87, 42.98, 47.84, 38.7, 30.0, 30.76, 32.39, 40.84, 41.03, 47.95, 55.02, 63.83, 64.55, 62.36, 56.02, 47.47, 50.36, 47.82, 43.78, 34.46, 39.22, 39.59, 40.19, 40.49, 40.26, 35.79, 31.54, 35.76, 40.36, 42.17, 40.19, 52.84, 66.63, 72.65, 73.94, 74.21, 74.2, 68.29, 68.15, 74.04, 79.61, 72.83, 65.15, 64.23, 66.2, 65.93, 57.95, 65.57, 64.98, 64.83, 65.2, 70.41, 71.03, 71.38, 64.52, 72.96, 81.54, 87.5, 87.78, 88.39, 81.33, 71.66, 73.25, 74.6, 68.45, 61.28, 54.88, 50.3, 48.62, 48.06, 47.01, 47.09, 45.9, 37.34, 45.92, 45.91, 38.02, 29.4, 35.83, 36.77, 43.59, 51.21, 49.23, 42.79, 44.29, 46.21, 39.28, 39.38, 39.4, 46.17, 51.85, 52.59, 45.87, 45.59, 38.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3021, -0.4177, -0.0584, 0.1356, 0.4617, 0.7375, 0.3602, 0.2396, 0.2322, 0.2561, 0.362, 0.362, 0.3509, 0.324, 0.2845, 0.2457, -0.0992, -0.0321, 0.1334, 0.2507, 0.4205, 0.3469, 0.3458, 0.2746, 0.135, 0.1376, 0.0899, 0.0244, 0.2205, 0.5125, 0.5995, 0.4717, 0.1187, 0.0679, 0.0287, 0.1258, 0.0934, 0.098, 0.1972, 0.1584, 0.1532, 0.1154, -0.0241, -0.1916, -0.2031, -0.2437, -0.0267, -0.0863, -0.0215, -0.0109, 0.0361, -0.0138, -0.0951, -0.0505, -0.0503, -0.0876, -0.0769, 0.0131, 0.1406, 0.2829, 0.2884, 0.3201, 0.2228, 0.191, 0.1822, 0.1265, -0.0138, -0.2484, -0.2408, 0.0235, 0.0599, 0.0011, 0.0063, -0.1319, -0.2197, -0.1973, -0.0967, -0.098, -0.1076, 0.0229, 0.1856, 0.3442, 0.3226, 0.164, 0.0722, 0.0535, 0.0237, 0.1209, 0.1562, 0.111, 0.009, -0.0106, 0.0539, 0.038, -0.0163, 0.05, 0.0586, 0.0994, 0.1314, 0.1368, 0.2369, 0.3029, 0.2665, 0.4514, 0.5428, 0.5755, 0.5305, 0.7068, 0.7733, 0.6947, 0.6943, 0.6393, 0.5716, 0.5606, 0.4145, 0.2747, 0.2211, 0.0562, 0.0454, 0.1503, 0.1508, -0.0573, -0.0787, -0.0459, -0.0422, -0.0935, -0.0569, -0.0352, 0.005, 0.0937, 0.1373, 0.152, 0.1214, 0.0391, -0.0633, -0.1032, -0.1039, -0.0846, -0.0757, -0.0506, -0.0852, -0.1321, -0.2143], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1063, -57.8502, -19.5051, -38.4786, -39.3012, -18.5608, -18.8606, -20.0797, 48.1786, -48.6219, -52.0457, -82.5362, -57.9316, 27.9753, 7.5747, 4.6029, 23.2871, 25.7805, -15.9746, -34.503, -43.5067, -32.5601, -24.9291, 34.8215, -5.6814, 47.2573, 50.4052, -22.144, 17.2617, 135.84, 23.3294, 30.2051, 91.2174, 54.1246, 52.2026, 42.7295, 52.0872, 72.2564, 39.5049, 138.5118, 57.9918, -21.8841, -1.6069, -38.9796, 66.6837, -32.1459, -52.1441, -40.834, 2.126, 43.0456, 136.8502, -4.4618, 21.5627, -39.5045, -34.4177, 8.0047, -13.8725, 1.8248, -39.3251, 22.3307, 55.8781, 109.7947, 100.9398, 101.9324, 40.7264, 143.2777, 236.2619, 9.8031, 22.137, 34.0793, 19.8864, -2.4412, 19.269, -7.4529, -19.7574, -26.5951, -47.4209, -34.2925, -33.9978, -41.5533, -55.6638, 49.0152, 1.6844, -8.5183, -9.5118, -12.4967, -16.8378, 63.7523, 54.5017, 99.6775, 29.6309, 97.3495, -9.1731, -25.3329, -35.9574, -20.0713, -10.2629, 14.2147, -10.5823, 33.2323, 12.5115, -20.5359, 53.7783, -1.8509, 20.7617, 1.4531, 27.0757, 85.1772, 107.4566, 64.7244, 81.4388, 51.7662, 170.3508, 94.6213, 59.7522, 89.6722, -14.4158, -34.7866, 0.2974, -30.2286, 4.274, -20.6073, 2.8213, -33.1797, 13.9239, 1.7806, -25.5077, -37.9942, 34.9506, 44.5756, 6.9995, 64.3029, 67.8341, 81.1075, 5.7934, 9.8166, -23.5103, 12.0091, -13.4742, 38.4402, 21.7182, 160.6466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.86, 48.39, 48.61, 44.16, 37.86, 24.43, 22.69, 23.89, 25.2, 24.99, 25.41, 23.97, 23.49, 23.52, 23.73, 22.27, 22.28, 22.27, 21.85, 20.31, 20.53, 24.32, 24.36, 24.64, 25.27, 25.0, 24.84, 23.73, 22.54, 22.05, 21.52, 19.94, 20.03, 20.28, 19.87, 20.33, 21.21, 22.47, 22.92, 23.0, 22.86, 17.58, 17.37, 17.17, 16.59, 16.78, 18.55, 21.78, 23.44, 23.41, 24.12, 23.89, 23.89, 23.32, 23.26, 22.88, 22.21, 20.68, 25.06, 28.34, 31.17, 32.13, 35.18, 35.28, 35.43, 35.51, 35.26, 33.48, 32.57, 32.68, 31.98, 31.99, 32.33, 32.31, 32.75, 33.55, 33.46, 33.33, 29.95, 26.16, 21.07, 20.31, 18.48, 19.2, 19.04, 19.67, 18.01, 18.2, 18.17, 18.2, 18.56, 18.63, 18.32, 19.81, 18.68, 19.22, 22.99, 23.59, 23.75, 23.71, 27.42, 28.92, 27.91, 27.1, 27.42, 27.19, 27.13, 27.75, 27.8, 29.49, 29.34, 29.87, 30.2, 29.36, 29.21, 28.34, 24.96, 25.16, 24.92, 25.02, 19.13, 18.23, 17.62, 17.1, 17.05, 17.17, 17.38, 21.17, 21.15, 19.23, 18.84, 17.02, 15.6, 15.84, 17.78, 18.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7104, 0.6589, 0.8371, 0.8566, 0.8458, 0.9295, 1.018, 0.7647, 0.5464, 0.4305, 0.5959, 0.8637, 0.867, 0.9695, 0.7856, 0.842, 0.7447, 0.6756, 0.779, 0.8193, 0.6966, 1.1798, 0.9156, 0.7748, 0.5803, 0.5479, 0.4342, 0.4576, 0.5125, 0.4781, 0.5821, 0.7842, 0.8505, 0.6333, 0.5394, 0.7283, 0.4646, 0.1953, 0.4311, 0.3364, 0.3488, 0.4652, 0.5887, 0.553, 0.4689, 0.3697, 0.7082, 0.2786, 0.6067, 0.5917, 0.8251, 0.9566, 0.9993, 0.9994, 0.8982, 0.8114, 0.6403, 0.7381, 0.1883, -0.1859, -0.429, -0.1532, 0.3035, 0.3798, 0.4966, 0.6122, 0.3669, 0.3971, 0.5283, 0.605, 0.543, 0.679, 0.8312, 0.7583, 0.5347, 0.759, 0.6511, 0.6615, 0.6931, 0.7775, 0.776, 0.8773, 0.5161, 0.333, 0.4428, 0.6838, 0.5739, 0.4935, 0.6431, 0.7356, 0.9082, 0.7394, 0.8612, 1.1639, 1.2713, 0.9349, 1.4381, 1.1849, 1.3005, 1.2709, 1.782, 1.3422, 1.0484, 1.162, 1.0075, 0.9327, 0.8101, 0.5829, 0.5156, 0.2099, 0.3698, 0.6503, 0.856, 0.7857, 0.7639, 0.806, 0.7047, 0.5021, 0.4197, 0.5167, 0.468, 0.5749, 0.6174, 0.537, 0.4752, 0.5542, 0.6852, 0.1382, 0.1276, 0.2176, 0.2397, 0.2933, 0.2702, 0.1464, -0.1693, -0.4034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0428, 14.8703, 15.8736, 15.4676, 14.3367, 11.5032, 10.6762, 9.159, 8.0542, 6.4373, 5.1556, 3.8653, 5.5182, 7.6077, 7.3594, 7.1833, 7.6247, 7.6947, 7.5874, 7.2962, 7.7986, 7.2004, 6.4074, 6.0736, 5.8525, 5.5892, 5.4752, 5.4884, 10.5012, 9.6351, 8.4328, 7.704, 7.5951, 7.6989, 7.9419, 7.9271, 8.0611, 7.9759, 7.6223, 7.3688, 7.3111, 7.2151, 4.5333, 4.6437, 5.2574, 5.3595, 5.5843, 5.653, 5.6007, 5.4906, 5.3607, 5.4365, 5.7775, 4.8053, 5.2238, 5.2097, 4.2685, 6.1956, 7.9075, 8.7723, 8.7412, 8.1141, 7.6187, 7.3244, 6.9248, 6.9586, 7.8435, 10.0954, 11.0065, 11.394, 11.6669, 11.9449, 12.1484, 12.6298, 12.3485, 12.0205, 11.8311, 12.0037, 8.0329, 10.1874, 9.453, 7.6374, 6.0441, 5.4552, 4.9539, 4.6362, 5.2052, 4.6874, 5.5145, 5.1228, 5.1507, 4.9117, 4.6814, 4.7396, 4.8384, 4.4767, 4.3923, 5.6486, 5.4188, 5.312, 9.4652, 11.0976, 10.874, 14.0724, 12.9795, 12.0541, 11.7623, 17.8099, 16.391, 15.1457, 13.8723, 12.8119, 11.4588, 10.2486, 9.6997, 9.436, 9.2853, 9.6933, 9.5239, 9.3181, 9.1914, 5.7365, 5.3508, 5.3473, 4.6549, 4.8379, 4.958, 5.1012, 5.0054, 4.8031, 3.9226, 3.3597, 3.2926, 3.3112, 4.1079, 4.8583, 4.4569, 4.7928, 5.1031, 5.3827, 5.9259, 7.0472, 8.6847], "mkt_dynamics": [-0.146432, -0.333004, -0.697666, -0.819806, -0.959899, -0.999972, -0.933477, -0.915408, -0.900543, -0.761535, -0.540657, -0.118688, 0.298335, 0.496568, 0.591558, 0.56457, 0.523014, 0.58014, 0.663289, 0.624636, 0.64655, 0.544538, 0.516455, 0.547431, 0.553897, 0.613862, 0.691124, 0.772412, 0.64661, 0.386314, 0.098112, 0.005296, 0.1243, 0.48143, 0.66913, 0.687102, 0.637187, 0.513688, 0.503552, 0.519476, 0.586285, 0.956552, 1.274615, 1.52639, 1.500243, 1.002514, 0.444411, -0.196946, -0.524719, -0.765747, -0.782415, -0.471087, -0.258676, 0.046366, 0.177482, -0.051129, -0.276563, -0.673155, -0.816943, -1.00277, -1.111603, -1.008126, -0.998868, -0.829767, -0.627213, -0.665606, -0.527526, -0.646003, -0.516406, -0.237625, 0.023663, 0.651438, 0.963402, 1.307191, 1.35737, 1.269854, 1.157842, 1.078331, 0.773915, 0.350778, -0.125416, -0.705581, -0.940772, -0.988403, -0.914704, -0.728556, -0.681813, -0.650627, -0.581626, -0.479707, -0.301898, -0.043667, 0.315976, 0.616032, 0.86409, 1.07666, 0.984051, 0.841702, 0.721151, 0.567024, 0.62775, 0.881149, 0.820271, 0.635639, 0.294917, 0.00547, -0.077796, -0.146089, -0.079877, -0.106021, 0.058931, 0.224624, 0.382584, 0.612052, 0.790844, 0.958963, 1.352227, 1.498635, 1.574239, 1.790716, 1.787322, 1.815012, 1.759391, 1.691878, 1.443826, 1.129241, 0.90158, 0.457248, -0.014023, -0.395318, -0.801883, -0.951452, -0.881553, -0.792942, -0.613093, -0.450676, -0.309908, -0.380272, -0.423971, -0.545439, -0.732174, -0.659454, -0.531256, -0.319118, -0.291967, -0.340544, -0.388441, -0.69581, -0.839828, -0.990352, -1.292181, -1.326362, -1.288711, -1.257376, -1.247042, -1.215705], "market_activity_top_line": [6.329758, 6.221837, 6.13525, 6.029658, 5.892891, 5.815441, 5.726917, 5.655008, 5.582789, 5.527242, 5.47941, 5.461764, 5.457196, 5.515384, 5.55346, 5.663207, 5.698761, 5.749401, 5.735012, 5.640294, 5.627406, 5.597401, 5.616867, 5.655877, 5.735013, 5.837424, 5.964379, 5.955492, 5.853679, 5.7673, 5.755334, 5.806866, 5.880105, 6.034472, 6.089761, 6.136204, 6.121608, 6.084896, 6.096838, 6.137089, 6.132223, 6.32279, 6.401096, 6.409861, 6.340361, 6.272204, 6.230227, 6.193321, 6.171274, 6.165147, 6.166193, 6.185464, 6.295046, 6.313079, 6.28988, 6.322488, 6.256981, 6.193975, 6.181103, 6.16945, 6.156751, 6.150484, 6.152135, 6.151678, 6.146235, 6.134202, 6.150966, 6.125739, 6.128933, 6.144258, 6.259709, 6.401384, 6.554272, 6.66537, 6.715313, 6.713274, 6.649571, 6.632244, 6.535647, 6.357464, 6.242426, 6.171148, 6.148944, 6.133259, 6.127148, 6.130652, 6.115353, 6.102107, 6.098554, 6.101187, 6.099189, 6.171397, 6.293613, 6.360922, 6.326607, 6.380795, 6.378067, 6.378403, 6.401925, 6.46129, 6.502734, 6.582261, 6.524576, 6.433746, 6.405489, 6.421832, 6.419209, 6.404188, 6.428025, 6.495992, 6.611153, 6.659161, 6.739371, 6.909744, 7.091825, 7.129296, 7.368168, 7.474139, 7.596972, 7.700329, 8.039592, 8.148986, 8.139824, 8.174792, 8.14763, 8.087382, 8.070564, 8.008771, 7.931187, 7.789064, 7.765044, 7.773928, 7.806894, 7.828587, 7.93176, 8.014826, 8.018337, 7.925118, 7.851081, 7.845789, 7.819654, 7.821688, 7.829211, 7.829022, 7.823114, 7.82217, 7.850448, 7.796391, 7.760278, 7.729633, 7.699982, 7.675578, 7.650347, 7.616119, 7.558212, 7.480494], "market_activity_min_gap": [-1.798152, -6.851273, -11.19348, -16.979522, -23.415824, -23.376408, -23.430332, -21.598427, -19.704457, -18.46316, -17.281012, -14.712469, -11.837029, -10.022899, -9.566223, -8.542217, -7.612885, -6.273279, -5.283357, -4.281184, -3.035442, -2.193936, -1.415105, -0.67525, -0.113059, 0.657817, 1.722938, 2.478537, 3.16918, 3.527801, 3.956628, 4.182308, 4.303976, 4.119862, 3.451426, 3.287072, 2.899414, 2.561846, 2.229043, 2.01348, 1.756723, 2.018109, 2.231878, 2.30353, 2.179828, 2.200376, 2.102464, 1.805416, 1.273604, 0.733081, 0.896263, 1.299688, 1.325534, 1.266388, 1.16212, 1.227983, 1.246142, -0.215338, -1.016252, -2.197515, -3.013664, -2.641471, -1.571821, -1.37422, -1.427971, -1.646035, -0.98591, -1.64247, -1.042805, -0.828969, -0.526212, 0.05099, 0.49374, 0.884641, 1.119258, 1.291768, 1.306119, 1.370155, 1.162286, -2.330217, -8.124606, -10.977472, -10.134847, -8.127577, -5.337389, -4.503108, -4.438465, -4.281026, -3.433735, -2.417172, -2.14645, -2.055499, -1.668187, -1.332288, -1.249499, -0.910922, -0.482066, -0.515064, -0.405552, -0.253505, 0.033143, 0.476992, 0.801428, 1.069525, 1.373507, 1.790065, 2.083543, 2.405352, 2.498636, 2.359132, 2.03841, 1.730698, 1.715037, 1.885305, 2.165966, 2.343775, 2.64086, 2.800334, 3.073073, 3.361541, 3.912508, 4.290645, 4.591211, 4.905196, 4.999993, 5.149451, 5.157785, 5.026722, 4.852252, 4.525646, 2.665973, 3.024892, 4.067452, 3.7727, 3.47668, 3.28572, 2.969334, 2.481191, 1.987288, 0.986875, -0.025775, -0.260515, -0.061227, -0.213599, -0.621734, -0.916456, -0.573275, -2.124966, -3.785248, -4.736433, -5.05722, -4.995413, -4.705843, -4.969177, -6.773278, -9.518568], "market_activity": [null, null, null, null, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -29.90145, -18.63395, -6.262825, 9.976612, 23.152581, 32.541366, 33.363858, 15.570854, 4.420377, -6.056787, -6.413468, 6.360566, 23.973208, 48.360829, 73.896939, 84.73997, 72.673935, 49.165842, 27.537896, 21.689473, 33.164787, 61.210018, 79.282959, 87.59068, 81.86989, 61.28702, 46.22886, 38.12948, 32.937265, 53.073382, 70.054591, 75.422446, 69.501898, 45.029249, 22.513574, 6.299762, -0.340369, -0.741059, 1.093795, 5.403098, 20.372599, 29.622349, 31.026175, 33.420512, 19.700081, 4.660791, -3.37248, -11.54759, -13.046595, -10.224597, -7.891199, -5.854174, -4.578887, -4.598494, -3.174547, -5.077598, -5.381399, -2.955225, 9.533663, 33.576931, 57.291591, 73.17712, 82.37276, 82.04288, 63.74474, 44.585545, 21.647023, 0.257186, -13.775082, -22.369216, -26.735583, -29.089066, -23.585483, -15.307992, -11.019471, -9.380135, -8.559443, -8.411296, -7.714573, 1.407138, 19.591169, 35.688985, 39.848042, 42.064571, 34.156111, 24.89638, 24.864315, 27.141458, 32.846604, 44.274752, 42.629101, 28.826, 16.792475, 7.625563, 6.616781, 10.879766, 16.869983, 24.648441, 38.735071, 50.102185, 61.365193, 76.263771, 88.131886, 94.065943, 97.032971, 98.516486, 99.258243, 99.629121, 99.814561, 99.90728, 99.95364, 99.97682, 80.77006, 62.132555, 52.405478, 42.465064, 34.803182, 22.788541, 14.880595, 12.000998, 15.469974, 24.614337, 37.719468, 49.329759, 51.661255, 41.594077, 23.014089, 7.528369, -3.680515, -5.460108, -2.857829, -1.946414, -0.965457, -1.464904, 0.125548, -3.582401, -7.776875, -11.738388, -16.762269, -17.589259, -17.595805, -17.876402, -19.619826, -23.505138], "market_activity_raw": [null, null, null, null, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -34.9248, -24.8781, -7.36645, 6.1083, 26.21605, 36.32855, 41.93015, 34.18635, -2.22215, -6.7301, -16.53395, -6.77015, 19.1346, 41.58585, 72.74845, 99.43305, 95.583, 60.6079, 25.65775, 5.90995, 15.84105, 44.6401, 89.25525, 97.3559, 95.8984, 76.1491, 40.70415, 31.1707, 30.0301, 27.74505, 73.2095, 87.0358, 80.7903, 63.58135, 20.5566, -0.0021, -9.91405, -6.9805, -1.14175, 2.92865, 9.7124, 35.3421, 38.8721, 32.43, 35.81485, 5.97965, -10.3785, -11.40575, -19.7227, -14.5456, -7.4026, -5.5578, -3.81715, -3.3036, -4.6181, -1.7506, -6.98065, -5.6852, -0.52905, 22.02255, 57.6202, 81.00625, 89.06265, 91.5684, 81.713, 45.4466, 25.42635, -1.2915, -21.13265, -27.80735, -30.96335, -31.10195, -31.44255, -18.0819, -7.0305, -6.73095, -7.7408, -7.73875, -8.26315, -7.01785, 10.52885, 37.7752, 51.7868, 44.0071, 44.2811, 26.24765, 15.63665, 24.83225, 29.4186, 38.55175, 55.7029, 40.98345, 15.0229, 4.75895, -1.54135, 5.608, 15.14275, 22.8602, 32.4269, 52.8217, 61.4693, 72.6282, 91.16235, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.5633, 43.49505, 42.6784, 32.52465, 27.1413, 10.7739, 6.97265, 9.1214, 18.93895, 33.7587, 50.8246, 60.94005, 53.99275, 31.5269, 4.4341, -7.95735, -14.8894, -7.2397, -0.25555, -1.035, 0.0155, -1.96435, 1.716, -7.29035, -11.97135, -15.6999, -21.78615, -18.41625, -17.60235, -18.157, -21.36325, -27.39045], "market_activity_distance": [2.499646, 1.170072, 0.18907, -0.794365, -1.943691, -2.565638, -3.423026, -4.024809, -4.610431, -5.198015, -5.530362, -5.603199, -5.653482, -4.395026, -3.440237, -1.240922, -0.33744, 1.038734, 1.160548, 0.241331, 0.775, 1.191029, 2.099645, 3.211337, 4.816236, 6.870288, 9.473279, 9.581932, 8.202771, 6.897941, 6.767597, 7.151034, 7.810334, 9.465683, 9.075217, 9.025447, 7.820442, 6.422577, 5.781878, 5.731141, 5.031083, 7.582843, 8.450177, 8.153299, 6.587632, 5.258738, 4.401406, 3.670808, 3.059896, 2.595803, 2.256081, 2.070464, 3.465638, 3.492623, 2.907124, 3.210527, 2.143052, 1.122127, 0.666003, 0.211844, -0.145968, -0.260777, -0.292277, -0.25649, -0.351432, -0.44847, -0.304146, -0.642445, -0.625294, -0.371709, 1.305084, 3.622088, 5.941994, 7.485909, 7.966113, 7.625034, 6.311676, 5.692205, 4.164361, 1.585185, 0.306056, -0.298757, -0.325319, -0.390593, -0.419991, -0.265205, -0.389071, -0.645872, -0.713486, -0.790997, -0.909029, 0.145267, 1.96493, 2.904329, 2.284876, 2.890824, 2.817257, 2.543408, 2.795684, 3.557483, 4.164825, 5.404497, 4.69477, 3.581929, 3.378, 3.723734, 3.737734, 3.659524, 3.800743, 4.309953, 5.191898, 5.214626, 5.931291, 7.888301, 9.97896, 10.054528, 12.672422, 13.347574, 14.23927, 14.849341, 18.436541, 18.91077, 17.924012, 17.43555, 15.996845, 14.286284, 13.210441, 11.668889, 9.990771, 7.699713, 6.971249, 6.583432, 6.213658, 5.632739, 6.199525, 6.568541, 5.880897, 4.008445, 2.527055, 1.952907, 1.23262, 0.764693, 0.410377, 0.154062, -0.07, -0.386602, -0.118439, -0.70982, -0.969671, -1.166521, -1.014501, -0.973969, -1.037328, -1.057921, -1.25972, -1.593242], "market_activity_roc": [null, null, null, null, -6.901796, -6.531769, -6.655523, -6.213454, -5.262307, -4.955755, -4.321819, -3.417219, -2.249646, -0.214537, 1.351423, 3.688241, 4.426541, 4.242987, 3.269169, -0.404594, -1.252114, -2.643754, -2.060065, 0.27628, 1.912195, 4.288115, 6.186937, 5.29741, 2.06915, -1.201283, -3.504891, -2.495612, 0.451443, 4.632532, 5.810731, 5.671527, 4.107121, 0.835599, 0.116211, 0.014423, 0.173402, 3.909582, 4.990423, 4.444648, 3.394169, -0.800058, -2.669371, -3.378232, -2.666836, -1.706848, -1.027796, -0.126862, 2.005615, 2.399489, 2.005889, 2.215258, -0.604682, -1.886623, -1.729397, -2.420534, -1.601891, -0.70215, -0.468654, -0.288065, -0.170804, -0.264727, -0.019002, -0.421657, -0.281506, 0.163933, 1.767901, 4.499784, 6.939854, 8.481284, 7.278358, 4.872228, 1.453998, -0.496987, -2.675467, -5.300096, -6.122876, -6.952338, -5.916828, -3.526642, -1.846686, -0.656215, -0.546289, -0.507919, -0.466677, -0.480618, -0.264318, 1.135509, 3.198447, 4.257122, 3.72866, 3.393041, 1.3419, 0.274819, 1.190496, 1.26152, 1.95462, 3.196066, 1.915846, -0.426293, -1.495448, -2.437293, -1.614925, -0.459421, 0.351823, 1.154811, 2.99015, 3.981348, 4.843572, 6.369343, 7.270623, 7.059973, 9.330203, 8.168103, 7.122948, 8.009669, 9.112496, 9.029094, 7.145636, 6.161594, 1.343824, -0.755971, -0.850878, -2.03089, -2.656515, -3.688684, -3.785609, -2.932323, -1.567142, 0.507417, 2.147007, 3.098794, 2.708414, 1.233058, -1.017164, -2.109054, -2.477858, -1.305091, -0.27856, -0.213707, 0.044247, 0.006162, 0.271253, -0.416795, -0.80321, -1.183009, -1.916655, -1.549602, -1.416586, -1.468556, -1.841173, -2.54162], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3887, 2.1308, 2.8434, 0.4883, -2.3155, -0.5854, -1.1054, 2.6733, 3.1576, 3.0919, 4.829, 6.4298, 1.0918, -2.7631, -4.414, -0.4975, 4.7862, 4.6767, 6.1938, 2.3346, 3.3667, 1.3231, 0.0287, 2.2435, 3.0364, 0.3522, 8.8419, 3.2863, 0.5775, -3.0702, -3.1635, -5.0297, -3.9517, -2.3068, -2.7359, -0.1091, 4.1781, 5.389, 0.0338, -1.9467, 2.2995, -3.5797, -8.4411, -2.913, -4.5439, -3.938, -0.969, 1.8122, 0.8859, -1.1302, -3.3368, 4.6481, -4.7857, 2.1358, 1.7037, 5.9398, 7.8345, 8.2459, 7.8225, 5.0201, 2.9641, -1.0971, 1.2765, -10.6544, -16.1151, -18.7244, -11.3225, -1.6575, -0.2405, 1.8282, 3.6991, -1.1274, -0.5958, 1.945, 3.2197, 1.6724, 4.2487, 6.7762, 4.7894, -0.3819, 4.0457, 1.5736, 1.7885, 2.434, 4.0335, 3.799, 5.6931, -3.1173, -6.4716, -3.5201, 1.7333, -0.5952, -2.1798, 1.2395, 3.2062, 6.4014, 2.1419, 4.4303, 9.2389, 10.1737, 2.1266, 9.357, 4.3394, 5.7975, 5.5792, 11.3526, 2.6716, -1.9746, 0.2733, -1.4704, -2.0804, -3.597, -7.4161, -7.6493, -12.7654, -8.3766, -2.2071, 1.6752, 0.5072, 0.4395, 1.5076, -0.5654, -4.9014, -6.0765, -3.3336, -3.9812, -1.197, -0.0061, -1.8253, -3.0726, -0.8429, 2.3462, -10.126, -9.5299, -6.7599, -5.8586, -4.1328, -4.3964, -6.9215, -12.2993, -14.8194], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105284, -0.049847, -0.042807, 0.080094, 0.173544, 0.243977, 0.356344, 0.505046, 0.417786, 0.193088, -0.080287, -0.145717, 0.011427, 0.111241, 0.16136, 0.124718, 0.135479, 0.09875, 0.035129, 0.042842, 0.07198, 0.032115, 0.201803, 0.289758, 0.312429, 0.237074, 0.181033, 0.096845, 0.041522, 0.030374, -0.007073, 0.020023, 0.171905, 0.317939, 0.289434, 0.228636, 0.282735, 0.152957, -0.041009, -0.078948, -0.148388, -0.193955, -0.177556, -0.08131, -0.061015, -0.09452, -0.16844, -0.004903, -0.145528, -0.071841, -0.023281, 0.15842, 0.342483, 0.491729, 0.603487, 0.621167, 0.585467, 0.487747, 0.464827, 0.213383, -0.004235, -0.118335, -0.186794, -0.190161, -0.169415, -0.102803, 0.015692, 0.017251, 0.032005, 0.063965, 0.072309, 0.009262, 0.039438, 0.141268, 0.199218, 0.162723, 0.247579, 0.264219, 0.284088, 0.309226, 0.356789, 0.393768, 0.480845, 0.328534, 0.103642, -0.015229, 0.034561, 0.021029, -0.031403, 0.04018, 0.177988, 0.375844, 0.430063, 0.517444, 0.60541, 0.665029, 0.650694, 0.663945, 0.672531, 0.680857, 0.692377, 0.713717, 0.740529, 0.755975, 0.795579, 0.824818, 0.803353, 0.72368, 0.558408, 0.394942, 0.157391, 0.038752, 0.02797, 0.086857, 0.108154, 0.127558, 0.182565, 0.174002, 0.047014, -0.079595, -0.127074, -0.180742, -0.147191, -0.084874, -0.062954, -0.092581, -0.068564, 0.032684, -0.156274, -0.297177, -0.373782, -0.416888, -0.432276, -0.435, -0.451255, -0.459245, -0.446579], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0464, 0.0443, 0.0564, 0.0795, 0.11, 0.145, 0.18, 0.215, 0.25, 0.281, 0.305, 0.324, 0.33, 0.3335, 0.3365, 0.34, 0.357, 0.393, 0.4305, 0.467, 0.502, 0.5295, 0.5595, 0.5875, 0.628, 0.6685, 0.7035, 0.704, 0.6975, 0.706, 0.729, 0.751, 0.7805, 0.8115, 0.8205, 0.812, 0.7795, 0.7445, 0.705, 0.661, 0.6045, 0.5675, 0.5415, 0.5235, 0.51, 0.503, 0.516, 0.5355, 0.556, 0.5645, 0.5725, 0.5725, 0.5555, 0.533, 0.5145, 0.5, 0.4675, 0.4615, 0.4595, 0.469, 0.487, 0.515, 0.5505, 0.5895, 0.632, 0.6815, 0.7425, 0.7855, 0.8315, 0.8415, 0.8255, 0.777, 0.7055, 0.621, 0.529, 0.437, 0.3515, 0.2655, 0.1785, 0.13, 0.114, 0.125, 0.155, 0.207, 0.274, 0.328, 0.3855, 0.438, 0.4905, 0.5455, 0.596, 0.648, 0.703, 0.7285, 0.72, 0.711, 0.692, 0.6735, 0.6495, 0.6145, 0.59, 0.582, 0.573, 0.5835, 0.6175, 0.664, 0.713, 0.7685, 0.8315, 0.895, 0.9425, 0.968, 0.986, 0.992, 0.9865, 0.9715, 0.9495, 0.923, 0.8785, 0.821, 0.751, 0.676, 0.6145, 0.5675, 0.537, 0.5185, 0.5135, 0.517, 0.527, 0.5385, 0.5555, 0.5725, 0.579, 0.5715, 0.5555, 0.5335, 0.4995, 0.4715, 0.4445, 0.421, 0.3905, 0.3625, 0.3355, 0.3135, 0.284, 0.249, 0.2125], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-13.662859, -23.230098, -25.285871, -31.493625, -37.547442, -27.812111, -31.336033, -29.10871, -29.843901, -26.636596, -24.774864, -19.640914, -17.015923, -18.017527, -17.818657, -13.851123, -15.083784, -13.705207, -16.416765, -20.298259, -17.569629, -18.851956, -15.059456, -13.385907, -12.478838, -11.690216, -9.153901, -11.933418, -14.05812, -13.170225, -11.781684, -6.371586, -7.045448, -5.78371, -8.036725, -5.866277, -7.930564, -9.821115, -7.948, -6.34362, -9.165682, -1.062024, -1.783053, -2.143142, -2.526841, -2.482019, -7.647104, -8.058027, -6.859043, -2.894538, -4.462155, -2.061401, -0.713707, -3.637826, -5.838988, -3.708836, -6.678599, -9.592536, -10.525633, -10.167444, -11.547029, -10.837589, -9.65269, -9.280092, -8.480769, -10.29899, -4.613962, -8.976639, -6.37366, -7.781593, -2.794076, 0.003049, 0.03669, 2.284128, 2.233223, 4.618091, 4.714129, 5.988756, -1.551074, -0.53051, -13.401812, -7.710737, -3.573042, -4.774868, -1.974042, -4.426796, -6.404691, -7.372968, -6.307968, -4.333921, -4.985124, -5.413972, -3.885183, -4.11642, -7.865855, -5.024319, -3.939441, -5.624582, -5.642604, -4.199653, -3.785934, -1.976052, -8.215446, -11.760951, -9.73727, -6.914509, -5.889447, -8.383043, -7.687961, -6.610022, -2.022904, -4.115146, -0.098596, 1.47652, 3.51709, 0.131926, 9.096507, 4.848613, 8.601564, 7.452477, 18.390247, 13.170049, 9.040205, 12.041784, 11.946732, 10.021088, 9.151169, 7.848599, 8.463747, 4.590006, 9.503803, 11.094346, 11.029446, 5.291879, 4.644752, 4.673544, 1.045202, -2.213427, -4.384049, -4.336971, -2.656509, -1.608303, -1.802423, -0.555112, -3.503315, -3.697598, -0.347174, -7.628844, -9.142531, -11.296223, -11.330681, -9.526125, -10.33366, -12.204888, -16.31248, -20.417117], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5018, -2.1777, -2.4335, -1.565, -1.5661, -3.181, -1.7853, -0.8945, 0.8196, 1.2695, 1.763, 1.7934, 2.7359, 4.1601, 3.7616, 7.5373, 8.2368, 6.2713, 6.9257, 7.5514, 10.1469, 10.117, 9.0204, 7.839, 6.6043, 5.0838, 5.2455, 4.356, 3.1354, 1.8062, 1.7731, 0.5088, 0.2627, -1.1425, -0.1413, -1.5014, -3.722, -4.4821, -5.6786, -4.2163, -5.4622, -3.9955, -3.159, -3.3144, -1.9556, 2.4575, 3.7401, 2.956, 1.9547, 4.0918, 7.0488, 2.0053, 3.8341, 0.1737, 0.5217, 0.2946, -0.9125, -2.6338, -1.4611, -2.6214, -1.4013, -0.9465, -2.1668, -3.0158, -2.7196, -4.067, -3.8962, -2.9212, -3.611, -4.1284, -3.1507, -2.3555, -1.155, -2.2823, -4.0413, -4.8185, -5.7577, -6.291, -5.0282, -5.0385, -5.5632, -1.9603, -1.0612, 0.2, -1.3917, -3.2352, -2.9244, -2.5021, -2.764, -1.353, -1.7475, -0.5685, -2.7706, -1.2952, 0.0039, 0.3961, 0.0679, 0.173, 0.5233, -0.1281, -1.0784, -1.2393, -1.4381, 0.0527, -1.3081, -1.4827, -1.7683, -1.3612, -2.1859, -1.7182, -2.7947, 0.2066, -0.0348, -1.2729, 1.0244, 0.7361, -0.796, 2.0274, 2.232, 0.4571, -2.8425, -3.7301, -3.0245, -2.6388, -3.3835, -3.4579, -4.0511]}}, "links": {"chart": "https://sharemaestro.com/terminal/0d516069-3489-4652-a575-32828ed984e9/", "share_image": "https://sharemaestro.com/terminal/0d516069-3489-4652-a575-32828ed984e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}