{"ticker": {"uuid": "0d516069-3489-4652-a575-32828ed984e9", "symbol": "IVR", "name": "Invesco Mortgage Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVR rose 1.85%, moving from 7.73 to 7.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.7124, "close": 7.87, "volume": 10054637}, "trend_line": 7.813747, "activity_lines": {"activity_5": 7.890853, "activity_10": 7.966342, "activity_20": 7.944201, "activity_30": 7.935861}, "trend_signal": 1, "fair_value": 6.461644, "relative_strength": -4.336974, "rate_of_change": 0.49538084403934773, "market_dynamics": -0.571573, "expectation": {"probability": 50.0428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.204335, "high": 6.204335, "low": 5.970532, "close": 6.1245, "volume": 4851345}, "trend_line": 6.650077, "activity_lines": {"activity_5": 6.071307, "activity_10": 6.025205, "activity_20": 6.14066, "activity_30": 6.400941}, "trend_signal": 0, "fair_value": 10.729355, "relative_strength": -17.096302, "rate_of_change": -0.39516450334458747, "market_dynamics": -0.250366, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.141671, "high": 6.552257, "low": 6.11601, "close": 6.4268, "volume": 6958322}, "trend_line": 6.63778, "activity_lines": {"activity_5": 6.194493, "activity_10": 6.1009, "activity_20": 6.136844, "activity_30": 6.386536}, "trend_signal": 0, "fair_value": 10.664547, "relative_strength": -15.268568, "rate_of_change": -0.18491515211025883, "market_dynamics": 0.253644, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.42104, "high": 6.626331, "low": 6.3298, "close": 6.3298, "volume": 4148456}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.262533, "activity_10": 6.153669, "activity_20": 6.131751, "activity_30": 6.366666}, "trend_signal": 0, "fair_value": 10.615481, "relative_strength": -15.193877, "rate_of_change": -0.2628439026301061, "market_dynamics": 0.58893, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.562351, "high": 7.069871, "low": 6.55645, "close": 6.7689, "volume": 4331553}, "trend_line": 6.612817, "activity_lines": {"activity_5": 6.457933, "activity_10": 6.277462, "activity_20": 6.177765, "activity_30": 6.376251}, "trend_signal": 0, "fair_value": 10.572895, "relative_strength": -11.000121, "rate_of_change": -0.11352903245199081, "market_dynamics": 0.698438, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.751184, "high": 6.786593, "low": 6.113835, "close": 6.3912, "volume": 3055965}, "trend_line": 6.598987, "activity_lines": {"activity_5": 6.466607, "activity_10": 6.319311, "activity_20": 6.1916, "activity_30": 6.361953}, "trend_signal": 0, "fair_value": 10.532554, "relative_strength": -14.667427, "rate_of_change": -0.20913931233844163, "market_dynamics": 0.719289, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.373501, "high": 6.881021, "low": 6.349896, "close": 6.7925, "volume": 3251055}, "trend_line": 6.604637, "activity_lines": {"activity_5": 6.594693, "activity_10": 6.427927, "activity_20": 6.249011, "activity_30": 6.374438}, "trend_signal": 0, "fair_value": 10.494295, "relative_strength": -11.073268, "rate_of_change": 0.08561920185628726, "market_dynamics": 0.588716, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.804277, "high": 7.016726, "low": 6.715756, "close": 6.9046, "volume": 2787782}, "trend_line": 6.605477, "activity_lines": {"activity_5": 6.715613, "activity_10": 6.537938, "activity_20": 6.318344, "activity_30": 6.39379}, "trend_signal": 0, "fair_value": 10.457, "relative_strength": -9.693742, "rate_of_change": 0.012718337131916344, "market_dynamics": 0.622135, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.922344, "high": 7.300093, "low": 6.910541, "close": 7.1584, "volume": 3086073}, "trend_line": 6.622103, "activity_lines": {"activity_5": 6.88928, "activity_10": 6.679185, "activity_20": 6.410963, "activity_30": 6.429463}, "trend_signal": 0, "fair_value": 10.427473, "relative_strength": -6.727384, "rate_of_change": 0.25170021786466706, "market_dynamics": 0.624239, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.152497, "high": 7.205609, "low": 6.627272, "close": 6.7453, "volume": 3386133}, "trend_line": 6.613277, "activity_lines": {"activity_5": 6.870007, "activity_10": 6.725075, "activity_20": 6.4589, "activity_30": 6.437411}, "trend_signal": 0, "fair_value": 10.390139, "relative_strength": -9.497791, "rate_of_change": -0.1332809229937982, "market_dynamics": 0.684852, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.792561, "high": 6.934195, "low": 6.538799, "close": 6.5447, "volume": 5048170}, "trend_line": 6.574487, "activity_lines": {"activity_5": 6.78544, "activity_10": 6.718331, "activity_20": 6.483782, "activity_30": 6.432987}, "trend_signal": 0, "fair_value": 10.352502, "relative_strength": -11.405238, "rate_of_change": -0.5865473350050158, "market_dynamics": 0.722381, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.532887, "high": 6.538789, "low": 6.072576, "close": 6.1729, "volume": 2909062}, "trend_line": 6.519087, "activity_lines": {"activity_5": 6.566707, "activity_10": 6.637282, "activity_20": 6.470418, "activity_30": 6.407078}, "trend_signal": 0, "fair_value": 10.320097, "relative_strength": -14.159378, "rate_of_change": -0.8426512973559847, "market_dynamics": 0.503744, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.172857, "high": 6.408913, "low": 6.075484, "close": 6.3558, "volume": 2842329}, "trend_line": 6.460987, "activity_lines": {"activity_5": 6.450247, "activity_10": 6.588607, "activity_20": 6.474114, "activity_30": 6.396543}, "trend_signal": 0, "fair_value": 10.285425, "relative_strength": -11.715631, "rate_of_change": -0.8912290938899818, "market_dynamics": 0.2647, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.397136, "high": 6.751221, "low": 6.379373, "close": 6.6627, "volume": 4336931}, "trend_line": 6.40707, "activity_lines": {"activity_5": 6.472673, "activity_10": 6.597024, "activity_20": 6.505991, "activity_30": 6.409557}, "trend_signal": 1, "fair_value": 10.257388, "relative_strength": -9.184768, "rate_of_change": -0.8345009825898151, "market_dynamics": 0.250061, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.621358, "high": 6.662668, "low": 6.326289, "close": 6.3735, "volume": 4239148}, "trend_line": 6.367337, "activity_lines": {"activity_5": 6.431747, "activity_10": 6.546805, "activity_20": 6.506432, "activity_30": 6.407391}, "trend_signal": 1, "fair_value": 10.231672, "relative_strength": -11.475751, "rate_of_change": -0.6201430607126193, "market_dynamics": 0.0724, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.42069, "high": 6.529866, "low": 6.267255, "close": 6.462, "volume": 6264117}, "trend_line": 6.332203, "activity_lines": {"activity_5": 6.445107, "activity_10": 6.519867, "activity_20": 6.513709, "activity_30": 6.413498}, "trend_signal": 1, "fair_value": 10.203086, "relative_strength": -9.601002, "rate_of_change": -0.551784835638513, "market_dynamics": 0.206251, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.462006, "high": 6.494463, "low": 5.942685, "close": 6.0076, "volume": 4100721}, "trend_line": 6.29732, "activity_lines": {"activity_5": 6.312513, "activity_10": 6.409024, "activity_20": 6.475749, "activity_30": 6.392556}, "trend_signal": 1, "fair_value": 10.172569, "relative_strength": -12.976604, "rate_of_change": -0.5508825285607517, "market_dynamics": 0.094914, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.94861, "high": 6.043091, "low": 5.709603, "close": 5.9073, "volume": 5030124}, "trend_line": 6.270273, "activity_lines": {"activity_5": 6.157507, "activity_10": 6.294215, "activity_20": 6.427002, "activity_30": 6.367394}, "trend_signal": 0, "fair_value": 10.139444, "relative_strength": -13.662998, "rate_of_change": -0.42950016832556703, "market_dynamics": -0.146659, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.23509, "high": 6.271822, "low": 5.191793, "close": 5.2597, "volume": 9249519}, "trend_line": 6.244363, "activity_lines": {"activity_5": 5.816533, "activity_10": 6.079793, "activity_20": 6.317423, "activity_30": 6.302195}, "trend_signal": 0, "fair_value": 10.102171, "relative_strength": -23.230159, "rate_of_change": -0.4132196476931793, "market_dynamics": -0.333438, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.216473, "high": 5.481927, "low": 5.09918, "close": 5.1177, "volume": 4333084}, "trend_line": 6.217753, "activity_lines": {"activity_5": 5.52176, "activity_10": 5.874075, "activity_20": 6.198058, "activity_30": 6.229508}, "trend_signal": 0, "fair_value": 10.065738, "relative_strength": -25.286099, "rate_of_change": -0.42614434811044455, "market_dynamics": -0.697886, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.167057, "high": 5.191751, "low": 4.5559, "close": 4.5559, "volume": 6507685}, "trend_line": 6.171317, "activity_lines": {"activity_5": 5.12344, "activity_10": 5.595804, "activity_20": 6.028707, "activity_30": 6.122291}, "trend_signal": 0, "fair_value": 10.024954, "relative_strength": -31.494225, "rate_of_change": -0.7468292806098911, "market_dynamics": -0.820021, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.500427, "high": 4.518947, "low": 3.913952, "close": 4.0189, "volume": 8520643}, "trend_line": 6.102033, "activity_lines": {"activity_5": 4.673193, "activity_10": 5.256056, "activity_20": 5.815927, "activity_30": 5.983426}, "trend_signal": 0, "fair_value": 9.983228, "relative_strength": -37.546797, "rate_of_change": -1.1226777039649813, "market_dynamics": -0.960422, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.055874, "high": 4.951007, "low": 3.920061, "close": 4.8831, "volume": 6702046}, "trend_line": 6.060273, "activity_lines": {"activity_5": 4.643593, "activity_10": 5.1126, "activity_20": 5.695478, "activity_30": 5.904785}, "trend_signal": 0, "fair_value": 9.942792, "relative_strength": -27.812516, "rate_of_change": -0.6843620806377156, "market_dynamics": -1.00029, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.883169, "high": 4.914037, "low": 4.522025, "close": 4.6671, "volume": 7125508}, "trend_line": 6.021007, "activity_lines": {"activity_5": 4.610273, "activity_10": 4.956647, "activity_20": 5.561809, "activity_30": 5.814903}, "trend_signal": 0, "fair_value": 9.892472, "relative_strength": -31.335449, "rate_of_change": -0.6479246066967541, "market_dynamics": -0.933791, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.617672, "high": 4.951034, "low": 4.543592, "close": 4.8893, "volume": 4373034}, "trend_line": 5.982683, "activity_lines": {"activity_5": 4.690527, "activity_10": 4.877378, "activity_20": 5.45722, "activity_30": 5.741889}, "trend_signal": 0, "fair_value": 9.841328, "relative_strength": -29.108711, "rate_of_change": -0.6365048238608633, "market_dynamics": -0.915723, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88314, "high": 4.997348, "low": 4.82758, "close": 4.8461, "volume": 3064864}, "trend_line": 5.94254, "activity_lines": {"activity_5": 4.771607, "activity_10": 4.81724, "activity_20": 5.357466, "activity_30": 5.668561}, "trend_signal": 0, "fair_value": 9.785656, "relative_strength": -29.843719, "rate_of_change": -0.6709865790983677, "market_dynamics": -0.900562, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.852234, "high": 5.074473, "low": 4.77198, "close": 5.0683, "volume": 6769648}, "trend_line": 5.919877, "activity_lines": {"activity_5": 4.907407, "activity_10": 4.826882, "activity_20": 5.286232, "activity_30": 5.612159}, "trend_signal": 0, "fair_value": 9.73091, "relative_strength": -26.637012, "rate_of_change": -0.38136890959085745, "market_dynamics": -0.761553, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.981899, "high": 5.210314, "low": 4.920166, "close": 5.1671, "volume": 8824493}, "trend_line": 5.889293, "activity_lines": {"activity_5": 5.00618, "activity_10": 4.871565, "activity_20": 5.232619, "activity_30": 5.563592}, "trend_signal": 0, "fair_value": 9.682046, "relative_strength": -24.774897, "rate_of_change": -0.516632355706027, "market_dynamics": -0.540892, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15477, "high": 5.660987, "low": 4.978829, "close": 5.6116, "volume": 17523142}, "trend_line": 5.874857, "activity_lines": {"activity_5": 5.234187, "activity_10": 5.010525, "activity_20": 5.229612, "activity_30": 5.545677}, "trend_signal": 0, "fair_value": 9.637031, "relative_strength": -19.640691, "rate_of_change": -0.245122801667363, "market_dynamics": -0.119119, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.673359, "high": 5.889428, "low": 5.54989, "close": 5.803, "volume": 9433578}, "trend_line": 5.873073, "activity_lines": {"activity_5": 5.463027, "activity_10": 5.177887, "activity_20": 5.2522, "activity_30": 5.541041}, "trend_signal": 0, "fair_value": 9.590744, "relative_strength": -17.015317, "rate_of_change": -0.03036669658513686, "market_dynamics": 0.297927, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.071541, "high": 6.206894, "low": 5.697709, "close": 5.7106, "volume": 5527235}, "trend_line": 5.857563, "activity_lines": {"activity_5": 5.600153, "activity_10": 5.315989, "activity_20": 5.270474, "activity_30": 5.530559}, "trend_signal": 0, "fair_value": 9.542865, "relative_strength": -18.016814, "rate_of_change": -0.2640866204114935, "market_dynamics": 0.496176, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.68478, "high": 5.68478, "low": 5.389648, "close": 5.5881, "volume": 5024775}, "trend_line": 5.839683, "activity_lines": {"activity_5": 5.638813, "activity_10": 5.410824, "activity_20": 5.281054, "activity_30": 5.513174}, "trend_signal": 0, "fair_value": 9.4922, "relative_strength": -17.818514, "rate_of_change": -0.30524639683772753, "market_dynamics": 0.591382, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.581686, "high": 5.999024, "low": 5.556743, "close": 5.9104, "volume": 3898653}, "trend_line": 5.82247, "activity_lines": {"activity_5": 5.750253, "activity_10": 5.535727, "activity_20": 5.325114, "activity_30": 5.517736}, "trend_signal": 0, "fair_value": 9.445631, "relative_strength": -13.850487, "rate_of_change": -0.2947591504538846, "market_dynamics": 0.564602, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.858781, "high": 5.89423, "low": 5.707123, "close": 5.833, "volume": 3487910}, "trend_line": 5.80591, "activity_lines": {"activity_5": 5.78634, "activity_10": 5.62788, "activity_20": 5.363924, "activity_30": 5.518416}, "trend_signal": 0, "fair_value": 9.391912, "relative_strength": -15.083954, "rate_of_change": -0.284415376979188, "market_dynamics": 0.523035, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.865193, "high": 6.026324, "low": 5.80074, "close": 5.9232, "volume": 4003618}, "trend_line": 5.77772, "activity_lines": {"activity_5": 5.837733, "activity_10": 5.715235, "activity_20": 5.415275, "activity_30": 5.525983}, "trend_signal": 0, "fair_value": 9.326486, "relative_strength": -13.705868, "rate_of_change": -0.4855397345118938, "market_dynamics": 0.579971, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.949004, "high": 6.0908, "low": 5.593224, "close": 5.7492, "volume": 5171925}, "trend_line": 5.75632, "activity_lines": {"activity_5": 5.823113, "activity_10": 5.752155, "activity_20": 5.452199, "activity_30": 5.524143}, "trend_signal": 0, "fair_value": 9.264808, "relative_strength": -16.417058, "rate_of_change": -0.37038831926782106, "market_dynamics": 0.662938, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.671925, "high": 5.671925, "low": 5.336766, "close": 5.4979, "volume": 5458092}, "trend_line": 5.713167, "activity_lines": {"activity_5": 5.722153, "activity_10": 5.726964, "activity_20": 5.468583, "activity_30": 5.507471}, "trend_signal": 0, "fair_value": 9.20203, "relative_strength": -20.297586, "rate_of_change": -0.7496629791255409, "market_dynamics": 0.624288, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.536502, "high": 5.662185, "low": 5.288358, "close": 5.6074, "volume": 5781594}, "trend_line": 5.669927, "activity_lines": {"activity_5": 5.663707, "activity_10": 5.713871, "activity_20": 5.497824, "activity_30": 5.500647}, "trend_signal": 0, "fair_value": 9.143282, "relative_strength": -17.569968, "rate_of_change": -0.7568481719508626, "market_dynamics": 0.646192, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5559, "high": 5.613908, "low": 5.388321, "close": 5.5559, "volume": 3494942}, "trend_line": 5.61651, "activity_lines": {"activity_5": 5.608293, "activity_10": 5.683409, "activity_20": 5.523588, "activity_30": 5.49329}, "trend_signal": 0, "fair_value": 9.079341, "relative_strength": -18.851388, "rate_of_change": -0.9421108949021829, "market_dynamics": 0.544369, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.543004, "high": 5.839491, "low": 5.491442, "close": 5.8266, "volume": 4541472}, "trend_line": 5.585887, "activity_lines": {"activity_5": 5.661587, "activity_10": 5.703178, "activity_20": 5.573722, "activity_30": 5.506845}, "trend_signal": 0, "fair_value": 9.020462, "relative_strength": -15.058953, "rate_of_change": -0.5452318254574512, "market_dynamics": 0.516474, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.845883, "high": 6.00057, "low": 5.716977, "close": 5.891, "volume": 3478118}, "trend_line": 5.564097, "activity_lines": {"activity_5": 5.742787, "activity_10": 5.734227, "activity_20": 5.626614, "activity_30": 5.526529}, "trend_signal": 0, "fair_value": 8.959949, "relative_strength": -13.386174, "rate_of_change": -0.39009023992070213, "market_dynamics": 0.547437, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.865237, "high": 6.077288, "low": 5.768558, "close": 5.9168, "volume": 4231721}, "trend_line": 5.55556, "activity_lines": {"activity_5": 5.823133, "activity_10": 5.766687, "activity_20": 5.675605, "activity_30": 5.549284}, "trend_signal": 0, "fair_value": 8.895506, "relative_strength": -12.478823, "rate_of_change": -0.1534301073471663, "market_dynamics": 0.553914, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.929703, "high": 6.16818, "low": 5.826577, "close": 6.0715, "volume": 3060200}, "trend_line": 5.546083, "activity_lines": {"activity_5": 5.92712, "activity_10": 5.821298, "activity_20": 5.730292, "activity_30": 5.582571}, "trend_signal": 1, "fair_value": 8.833078, "relative_strength": -11.690022, "rate_of_change": -0.17058586353130042, "market_dynamics": 0.613858, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.084412, "high": 6.28744, "low": 5.969298, "close": 6.2391, "volume": 3968554}, "trend_line": 5.531963, "activity_lines": {"activity_5": 6.056033, "activity_10": 5.903453, "activity_20": 5.795282, "activity_30": 5.627282}, "trend_signal": 1, "fair_value": 8.768398, "relative_strength": -9.153414, "rate_of_change": -0.2545940982131016, "market_dynamics": 0.691117, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.521039, "high": 6.547918, "low": 5.94169, "close": 5.9619, "volume": 7073498}, "trend_line": 5.518243, "activity_lines": {"activity_5": 6.047, "activity_10": 5.927824, "activity_20": 5.826387, "activity_30": 5.655019}, "trend_signal": 1, "fair_value": 8.70375, "relative_strength": -11.933681, "rate_of_change": -0.2480132278542025, "market_dynamics": 0.772181, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.995574, "high": 6.076413, "low": 5.611588, "close": 5.7059, "volume": 5405385}, "trend_line": 5.49304, "activity_lines": {"activity_5": 5.943613, "activity_10": 5.904945, "activity_20": 5.828002, "activity_30": 5.667126}, "trend_signal": 1, "fair_value": 8.639554, "relative_strength": -14.058509, "rate_of_change": -0.4567214600734384, "market_dynamics": 0.646363, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.712642, "high": 5.712642, "low": 5.396021, "close": 5.5577, "volume": 4078105}, "trend_line": 5.478043, "activity_lines": {"activity_5": 5.803167, "activity_10": 5.855909, "activity_20": 5.81141, "activity_30": 5.671298}, "trend_signal": 1, "fair_value": 8.575456, "relative_strength": -13.170536, "rate_of_change": -0.27301821941947013, "market_dynamics": 0.386061, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.577973, "high": 5.860914, "low": 5.550689, "close": 5.7666, "volume": 4300142}, "trend_line": 5.473353, "activity_lines": {"activity_5": 5.756293, "activity_10": 5.843767, "activity_20": 5.812381, "activity_30": 5.689914}, "trend_signal": 1, "fair_value": 8.510342, "relative_strength": -11.781007, "rate_of_change": -0.0856145159868238, "market_dynamics": 0.097869, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.827214, "high": 6.25836, "low": 5.7329, "close": 6.1371, "volume": 5035770}, "trend_line": 5.5026, "activity_lines": {"activity_5": 5.853247, "activity_10": 5.896095, "activity_20": 5.845784, "activity_30": 5.732737}, "trend_signal": 1, "fair_value": 8.455192, "relative_strength": -6.371132, "rate_of_change": 0.5343525257735029, "market_dynamics": 0.005295, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.190973, "high": 6.29876, "low": 6.062977, "close": 6.1775, "volume": 4345732}, "trend_line": 5.537927, "activity_lines": {"activity_5": 5.970467, "activity_10": 5.9452, "activity_20": 5.880532, "activity_30": 5.776279}, "trend_signal": 1, "fair_value": 8.402134, "relative_strength": -7.045293, "rate_of_change": 0.642005597353972, "market_dynamics": 0.124316, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.23815, "high": 6.345937, "low": 6.19773, "close": 6.3392, "volume": 3574888}, "trend_line": 5.59737, "activity_lines": {"activity_5": 6.127213, "activity_10": 6.017325, "activity_20": 5.928897, "activity_30": 5.827974}, "trend_signal": 1, "fair_value": 8.350374, "relative_strength": -5.783266, "rate_of_change": 1.073379984965492, "market_dynamics": 0.481463, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.325679, "high": 6.372835, "low": 5.968638, "close": 6.164, "volume": 3266215}, "trend_line": 5.668873, "activity_lines": {"activity_5": 6.18334, "activity_10": 6.049447, "activity_20": 5.957583, "activity_30": 5.864531}, "trend_signal": 1, "fair_value": 8.300894, "relative_strength": -8.036981, "rate_of_change": 1.2774392259221719, "market_dynamics": 0.669131, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.21788, "high": 6.27851, "low": 6.103358, "close": 6.2583, "volume": 2356985}, "trend_line": 5.714713, "activity_lines": {"activity_5": 6.23048, "activity_10": 6.09422, "activity_20": 5.992507, "activity_30": 5.902558}, "trend_signal": 1, "fair_value": 8.253065, "relative_strength": -5.866721, "rate_of_change": 0.8086263354285783, "market_dynamics": 0.687044, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.305534, "high": 6.325676, "low": 6.143382, "close": 6.1708, "volume": 3409325}, "trend_line": 5.764837, "activity_lines": {"activity_5": 6.215673, "activity_10": 6.119687, "activity_20": 6.017441, "activity_30": 5.931983}, "trend_signal": 1, "fair_value": 8.181381, "relative_strength": -7.929887, "rate_of_change": 0.8771044145174094, "market_dynamics": 0.637141, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.123573, "high": 6.204412, "low": 6.029261, "close": 6.1101, "volume": 4689252}, "trend_line": 5.80553, "activity_lines": {"activity_5": 6.178387, "activity_10": 6.13536, "activity_20": 6.034986, "activity_30": 5.954258}, "trend_signal": 1, "fair_value": 8.115327, "relative_strength": -9.821444, "rate_of_change": 0.7058829243567526, "market_dynamics": 0.513626, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.110166, "high": 6.319003, "low": 6.096693, "close": 6.2449, "volume": 3991302}, "trend_line": 5.852157, "activity_lines": {"activity_5": 6.190527, "activity_10": 6.172847, "activity_20": 6.064479, "activity_30": 5.982605}, "trend_signal": 1, "fair_value": 8.04909, "relative_strength": -7.947352, "rate_of_change": 0.8031480329961257, "market_dynamics": 0.503521, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.265044, "high": 6.329042, "low": 6.163995, "close": 6.3122, "volume": 4506367}, "trend_line": 5.89362, "activity_lines": {"activity_5": 6.231387, "activity_10": 6.212771, "activity_20": 6.098021, "activity_30": 6.012285}, "trend_signal": 1, "fair_value": 7.990352, "relative_strength": -6.343957, "rate_of_change": 0.7085079911560856, "market_dynamics": 0.519469, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.626947, "high": 6.669202, "low": 6.197358, "close": 6.2044, "volume": 5968910}, "trend_line": 5.928197, "activity_lines": {"activity_5": 6.226433, "activity_10": 6.219376, "activity_20": 6.117419, "activity_30": 6.032335}, "trend_signal": 1, "fair_value": 7.934676, "relative_strength": -9.166224, "rate_of_change": 0.5866852630471532, "market_dynamics": 0.586231, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.23264, "high": 6.827734, "low": 6.211512, "close": 6.789, "volume": 5507144}, "trend_line": 5.967443, "activity_lines": {"activity_5": 6.41994, "activity_10": 6.324313, "activity_20": 6.18965, "activity_30": 6.087871}, "trend_signal": 1, "fair_value": 7.887306, "relative_strength": -1.061519, "rate_of_change": 0.6620225340014905, "market_dynamics": 0.955777, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.838213, "high": 7.021316, "low": 6.521303, "close": 6.5706, "volume": 6338447}, "trend_line": 5.99303, "activity_lines": {"activity_5": 6.499433, "activity_10": 6.377687, "activity_20": 6.235209, "activity_30": 6.126784}, "trend_signal": 1, "fair_value": 7.837731, "relative_strength": -1.783757, "rate_of_change": 0.42877661336689443, "market_dynamics": 1.273196, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.619919, "high": 6.648089, "low": 6.317093, "close": 6.4509, "volume": 9617802}, "trend_line": 6.017707, "activity_lines": {"activity_5": 6.508327, "activity_10": 6.402151, "activity_20": 6.265825, "activity_30": 6.156324}, "trend_signal": 1, "fair_value": 7.786853, "relative_strength": -2.143535, "rate_of_change": 0.4117616631319986, "market_dynamics": 1.524373, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.479059, "high": 6.521313, "low": 6.19736, "close": 6.2537, "volume": 5303339}, "trend_line": 6.039893, "activity_lines": {"activity_5": 6.437753, "activity_10": 6.388729, "activity_20": 6.274994, "activity_30": 6.171549}, "trend_signal": 1, "fair_value": 7.741413, "relative_strength": -2.527398, "rate_of_change": 0.3686786345696207, "market_dynamics": 1.498195, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.035452, "high": 6.25377, "low": 5.827697, "close": 6.2256, "volume": 6556828}, "trend_line": 6.0504, "activity_lines": {"activity_5": 6.361713, "activity_10": 6.368567, "activity_20": 6.279882, "activity_30": 6.183531}, "trend_signal": 1, "fair_value": 7.695793, "relative_strength": -2.481465, "rate_of_change": 0.17396003538472618, "market_dynamics": 1.00121, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.232607, "high": 6.253735, "low": 6.049503, "close": 6.0988, "volume": 8309797}, "trend_line": 6.05926, "activity_lines": {"activity_5": 6.241993, "activity_10": 6.325945, "activity_20": 6.271961, "activity_30": 6.186653}, "trend_signal": 1, "fair_value": 7.652042, "relative_strength": -7.647094, "rate_of_change": 0.14643659923311372, "market_dynamics": 0.443526, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.133985, "high": 6.155112, "low": 6.007221, "close": 6.1199, "volume": 5509782}, "trend_line": 6.065817, "activity_lines": {"activity_5": 6.17532, "activity_10": 6.288469, "activity_20": 6.266717, "activity_30": 6.190565}, "trend_signal": 1, "fair_value": 7.607621, "relative_strength": -8.058421, "rate_of_change": 0.10821453444809967, "market_dynamics": -0.197323, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.155172, "high": 6.20447, "low": 6.09179, "close": 6.1763, "volume": 4971264}, "trend_line": 6.080053, "activity_lines": {"activity_5": 6.157493, "activity_10": 6.261069, "activity_20": 6.266092, "activity_30": 6.197693}, "trend_signal": 1, "fair_value": 7.564367, "relative_strength": -6.858532, "rate_of_change": 0.23469221046398792, "market_dynamics": -0.525008, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.127015, "high": 6.16927, "low": 6.00032, "close": 6.1411, "volume": 3364113}, "trend_line": 6.101493, "activity_lines": {"activity_5": 6.14624, "activity_10": 6.228516, "activity_20": 6.259875, "activity_30": 6.201632}, "trend_signal": 1, "fair_value": 7.522763, "relative_strength": -2.893834, "rate_of_change": 0.35262850504755855, "market_dynamics": -0.766024, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.176275, "high": 6.260785, "low": 6.081201, "close": 6.2467, "volume": 5185146}, "trend_line": 6.122803, "activity_lines": {"activity_5": 6.177693, "activity_10": 6.218275, "activity_20": 6.260937, "activity_30": 6.211}, "trend_signal": 1, "fair_value": 7.479156, "relative_strength": -4.462074, "rate_of_change": 0.349258779777353, "market_dynamics": -0.782486, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.288938, "high": 6.584722, "low": 6.274853, "close": 6.465, "volume": 8077538}, "trend_line": 6.153107, "activity_lines": {"activity_5": 6.280507, "activity_10": 6.246955, "activity_20": 6.280503, "activity_30": 6.233077}, "trend_signal": 1, "fair_value": 7.436947, "relative_strength": -2.061585, "rate_of_change": 0.494936714442717, "market_dynamics": -0.47104, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.47909, "high": 6.59177, "low": 6.250209, "close": 6.5636, "volume": 5568060}, "trend_line": 6.177673, "activity_lines": {"activity_5": 6.391773, "activity_10": 6.299453, "activity_20": 6.307899, "activity_30": 6.259561}, "trend_signal": 1, "fair_value": 7.392154, "relative_strength": -0.713815, "rate_of_change": 0.3992454543696394, "market_dynamics": -0.258653, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.577734, "high": 6.632806, "low": 6.246734, "close": 6.3735, "volume": 10748219}, "trend_line": 6.193757, "activity_lines": {"activity_5": 6.410093, "activity_10": 6.317515, "activity_20": 6.31535, "activity_30": 6.272195}, "trend_signal": 1, "fair_value": 7.345605, "relative_strength": -3.637236, "rate_of_change": 0.2603569337515812, "market_dynamics": 0.046188, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.390612, "high": 6.390612, "low": 6.14709, "close": 6.2873, "volume": 9430390}, "trend_line": 6.206107, "activity_lines": {"activity_5": 6.386533, "activity_10": 6.321311, "activity_20": 6.31443, "activity_30": 6.27823}, "trend_signal": 1, "fair_value": 7.29685, "relative_strength": -5.838992, "rate_of_change": 0.19939432560884338, "market_dynamics": 0.177317, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.272497, "high": 6.516018, "low": 6.24298, "close": 6.4865, "volume": 4301955}, "trend_line": 6.21994, "activity_lines": {"activity_5": 6.419627, "activity_10": 6.360715, "activity_20": 6.331893, "activity_30": 6.29632}, "trend_signal": 1, "fair_value": 7.251302, "relative_strength": -3.70952, "rate_of_change": 0.22289335327283244, "market_dynamics": -0.051336, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.493879, "high": 6.501259, "low": 6.117529, "close": 6.2356, "volume": 6236593}, "trend_line": 6.219823, "activity_lines": {"activity_5": 6.3531, "activity_10": 6.349756, "activity_20": 6.324374, "activity_30": 6.29733}, "trend_signal": 1, "fair_value": 7.204697, "relative_strength": -6.679246, "rate_of_change": -0.0018810470840613706, "market_dynamics": -0.276805, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.287253, "high": 6.302011, "low": 5.940421, "close": 5.9478, "volume": 5868817}, "trend_line": 6.219353, "activity_lines": {"activity_5": 6.205933, "activity_10": 6.283984, "activity_20": 6.289138, "activity_30": 6.27978}, "trend_signal": 0, "fair_value": 7.149905, "relative_strength": -9.59321, "rate_of_change": -0.007556485128274076, "market_dynamics": -0.673477, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.947797, "high": 6.28356, "low": 5.608345, "close": 6.1618, "volume": 8839800}, "trend_line": 6.23455, "activity_lines": {"activity_5": 6.171153, "activity_10": 6.260249, "activity_20": 6.275055, "activity_30": 6.276067}, "trend_signal": 0, "fair_value": 7.101172, "relative_strength": -10.52631, "rate_of_change": 0.24435017597489134, "market_dynamics": -0.816863, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.19879, "high": 6.257826, "low": 5.999543, "close": 6.0512, "volume": 4449076}, "trend_line": 6.251, "activity_lines": {"activity_5": 6.11362, "activity_10": 6.216669, "activity_20": 6.250834, "activity_30": 6.264238}, "trend_signal": 0, "fair_value": 7.053385, "relative_strength": -10.166786, "rate_of_change": 0.26385224274407526, "market_dynamics": -1.002343, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.021682, "high": 6.102857, "low": 5.910989, "close": 6.0512, "volume": 3976724}, "trend_line": 6.260487, "activity_lines": {"activity_5": 6.071827, "activity_10": 6.174724, "activity_20": 6.227857, "activity_30": 6.251348}, "trend_signal": 0, "fair_value": 7.007253, "relative_strength": -11.546388, "rate_of_change": 0.15176771716525392, "market_dynamics": -1.110831, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.080627, "high": 6.231904, "low": 6.051109, "close": 6.1618, "volume": 3259918}, "trend_line": 6.26131, "activity_lines": {"activity_5": 6.09592, "activity_10": 6.156442, "activity_20": 6.216142, "activity_30": 6.244981}, "trend_signal": 0, "fair_value": 6.965137, "relative_strength": -10.838286, "rate_of_change": 0.013145942160722865, "market_dynamics": -1.006694, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.161849, "high": 6.324197, "low": 6.091744, "close": 6.2873, "volume": 5076953}, "trend_line": 6.26497, "activity_lines": {"activity_5": 6.166767, "activity_10": 6.166491, "activity_20": 6.219366, "activity_30": 6.246657}, "trend_signal": 0, "fair_value": 6.921896, "relative_strength": -9.652676, "rate_of_change": 0.05845422124124179, "market_dynamics": -0.99741, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.316836, "high": 6.39432, "low": 6.206144, "close": 6.2578, "volume": 4812216}, "trend_line": 6.262257, "activity_lines": {"activity_5": 6.205147, "activity_10": 6.1762, "activity_20": 6.22113, "activity_30": 6.246195}, "trend_signal": 0, "fair_value": 6.884532, "relative_strength": -9.279829, "rate_of_change": -0.043304277594305565, "market_dynamics": -0.828596, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.272533, "high": 6.401673, "low": 5.962596, "close": 6.1766, "volume": 12281030}, "trend_line": 6.262677, "activity_lines": {"activity_5": 6.21006, "activity_10": 6.173249, "activity_20": 6.21608, "activity_30": 6.240669}, "trend_signal": 0, "fair_value": 6.845269, "relative_strength": -8.480853, "rate_of_change": 0.00670684706807924, "market_dynamics": -0.626541, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.191371, "high": 6.191371, "low": 6.015076, "close": 6.0733, "volume": 7717132}, "trend_line": 6.25651, "activity_lines": {"activity_5": 6.17218, "activity_10": 6.153529, "activity_20": 6.201559, "activity_30": 6.228451}, "trend_signal": 0, "fair_value": 6.807549, "relative_strength": -10.298879, "rate_of_change": -0.09847226673194989, "market_dynamics": -0.66489, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.07754, "high": 6.426824, "low": 5.945588, "close": 6.4113, "volume": 6768683}, "trend_line": 6.264527, "activity_lines": {"activity_5": 6.245493, "activity_10": 6.202776, "activity_20": 6.219954, "activity_30": 6.238437}, "trend_signal": 0, "fair_value": 6.766206, "relative_strength": -4.613332, "rate_of_change": 0.1281385309062178, "market_dynamics": -0.52719, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.419024, "high": 6.430666, "low": 5.961076, "close": 5.9766, "volume": 6502192}, "trend_line": 6.260077, "activity_lines": {"activity_5": 6.157273, "activity_10": 6.169793, "activity_20": 6.19546, "activity_30": 6.219861}, "trend_signal": 0, "fair_value": 6.724618, "relative_strength": -8.976563, "rate_of_change": -0.07103489217941412, "market_dynamics": -0.64566, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.968878, "high": 6.380257, "low": 5.801998, "close": 6.3104, "volume": 6184669}, "trend_line": 6.26226, "activity_lines": {"activity_5": 6.201033, "activity_10": 6.196976, "activity_20": 6.20344, "activity_30": 6.223108}, "trend_signal": 0, "fair_value": 6.693416, "relative_strength": -6.372982, "rate_of_change": 0.03487177553887101, "market_dynamics": -0.515811, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.364695, "high": 6.403504, "low": 6.224982, "close": 6.3026, "volume": 4646314}, "trend_line": 6.26194, "activity_lines": {"activity_5": 6.238687, "activity_10": 6.22004, "activity_20": 6.210038, "activity_30": 6.225711}, "trend_signal": 0, "fair_value": 6.660174, "relative_strength": -7.781495, "rate_of_change": -0.005109976270552804, "market_dynamics": -0.237443, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.294836, "high": 6.620833, "low": 6.287074, "close": 6.5665, "volume": 5371421}, "trend_line": 6.27401, "activity_lines": {"activity_5": 6.355907, "activity_10": 6.286515, "activity_20": 6.241, "activity_30": 6.24536}, "trend_signal": 0, "fair_value": 6.628623, "relative_strength": -2.794014, "rate_of_change": 0.19275176702427013, "market_dynamics": 0.023616, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.426766, "high": 6.745, "low": 6.395719, "close": 6.745, "volume": 5975911}, "trend_line": 6.272543, "activity_lines": {"activity_5": 6.499747, "activity_10": 6.376075, "activity_20": 6.28744, "activity_30": 6.275746}, "trend_signal": 1, "fair_value": 6.599069, "relative_strength": 0.002813, "rate_of_change": -0.02338217503637841, "market_dynamics": 0.651171, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.71395, "high": 6.869185, "low": 6.45781, "close": 6.8459, "volume": 5363544}, "trend_line": 6.28172, "activity_lines": {"activity_5": 6.654973, "activity_10": 6.473376, "activity_20": 6.342156, "activity_30": 6.312737}, "trend_signal": 1, "fair_value": 6.574996, "relative_strength": 0.036389, "rate_of_change": 0.14630429795379982, "market_dynamics": 0.962896, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.830405, "high": 7.032213, "low": 6.772192, "close": 6.8925, "volume": 5442585}, "trend_line": 6.29644, "activity_lines": {"activity_5": 6.76778, "activity_10": 6.568995, "activity_20": 6.399965, "activity_30": 6.352142}, "trend_signal": 1, "fair_value": 6.556908, "relative_strength": 2.284268, "rate_of_change": 0.23433072470596625, "market_dynamics": 1.306479, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.90798, "high": 6.931265, "low": 6.772148, "close": 6.8226, "volume": 6198843}, "trend_line": 6.315403, "activity_lines": {"activity_5": 6.81848, "activity_10": 6.640364, "activity_20": 6.448646, "activity_30": 6.386088}, "trend_signal": 1, "fair_value": 6.540647, "relative_strength": 2.232726, "rate_of_change": 0.30117018505695736, "market_dynamics": 1.35679, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.814871, "high": 6.828376, "low": 6.550969, "close": 6.7683, "volume": 6839134}, "trend_line": 6.333493, "activity_lines": {"activity_5": 6.816413, "activity_10": 6.690115, "activity_20": 6.489607, "activity_30": 6.415307}, "trend_signal": 1, "fair_value": 6.521763, "relative_strength": 4.618083, "rate_of_change": 0.2864425278956852, "market_dynamics": 1.269467, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.744989, "high": 6.861415, "low": 6.442279, "close": 6.6208, "volume": 10201617}, "trend_line": 6.350893, "activity_lines": {"activity_5": 6.751727, "activity_10": 6.700411, "activity_20": 6.515178, "activity_30": 6.433843}, "trend_signal": 1, "fair_value": 6.50165, "relative_strength": 4.713718, "rate_of_change": 0.2747299160194904, "market_dynamics": 1.157409, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.644158, "high": 6.865371, "low": 6.636396, "close": 6.7373, "volume": 9717421}, "trend_line": 6.371473, "activity_lines": {"activity_5": 6.734153, "activity_10": 6.72808, "activity_20": 6.55001, "activity_30": 6.458772}, "trend_signal": 1, "fair_value": 6.480862, "relative_strength": 5.989475, "rate_of_change": 0.3240489172152612, "market_dynamics": 1.078084, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.814852, "high": 6.845899, "low": 6.093006, "close": 6.1551, "volume": 17282647}, "trend_line": 6.370767, "activity_lines": {"activity_5": 6.529753, "activity_10": 6.636064, "activity_20": 6.525634, "activity_30": 6.444813}, "trend_signal": 1, "fair_value": 6.454635, "relative_strength": -1.551338, "rate_of_change": -0.011080640222442996, "market_dynamics": 0.773492, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.093023, "high": 6.29483, "low": 5.542866, "close": 5.6506, "volume": 18774060}, "trend_line": 6.354417, "activity_lines": {"activity_5": 6.206347, "activity_10": 6.455144, "activity_20": 6.453243, "activity_30": 6.39835}, "trend_signal": 0, "fair_value": 6.431146, "relative_strength": -0.530506, "rate_of_change": -0.2566409978578731, "market_dynamics": 0.350137, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.404631, "high": 5.763851, "low": 4.780077, "close": 5.1842, "volume": 22760500}, "trend_line": 6.319, "activity_lines": {"activity_5": 5.805607, "activity_10": 6.201278, "activity_20": 6.338341, "activity_30": 6.322852}, "trend_signal": 0, "fair_value": 6.406449, "relative_strength": -13.401892, "rate_of_change": -0.5573603369121009, "market_dynamics": -0.126147, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.241361, "high": 5.469956, "low": 5.155638, "close": 5.4373, "volume": 7139610}, "trend_line": 6.284743, "activity_lines": {"activity_5": 5.59484, "activity_10": 6.018564, "activity_20": 6.251672, "activity_30": 6.265969}, "trend_signal": 0, "fair_value": 6.387237, "relative_strength": -7.710604, "rate_of_change": -0.5421269188162716, "market_dynamics": -0.706326, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.380141, "high": 5.972038, "low": 5.233187, "close": 5.9353, "volume": 7553771}, "trend_line": 6.2638, "activity_lines": {"activity_5": 5.628973, "activity_10": 5.950171, "activity_20": 6.215881, "activity_30": 6.243424}, "trend_signal": 0, "fair_value": 6.373593, "relative_strength": -3.573065, "rate_of_change": -0.3332355833802581, "market_dynamics": -0.941304, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.951588, "high": 6.114869, "low": 5.90293, "close": 6.0169, "volume": 6229746}, "trend_line": 6.251913, "activity_lines": {"activity_5": 5.743773, "activity_10": 5.913171, "activity_20": 6.189539, "activity_30": 6.227495}, "trend_signal": 0, "fair_value": 6.361067, "relative_strength": -4.775527, "rate_of_change": -0.18977298125737985, "market_dynamics": -0.98873, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.976091, "high": 6.180192, "low": 5.845466, "close": 6.1557, "volume": 6439603}, "trend_line": 6.247527, "activity_lines": {"activity_5": 5.914053, "activity_10": 5.917327, "activity_20": 6.177562, "activity_30": 6.221288}, "trend_signal": 0, "fair_value": 6.348539, "relative_strength": -1.97453, "rate_of_change": -0.07015452710234808, "market_dynamics": -0.914725, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.286372, "high": 6.335356, "low": 6.139418, "close": 6.3027, "volume": 5830029}, "trend_line": 6.2414, "activity_lines": {"activity_5": 6.09966, "activity_10": 5.960336, "activity_20": 6.179685, "activity_30": 6.224847}, "trend_signal": 0, "fair_value": 6.338142, "relative_strength": -4.426544, "rate_of_change": -0.09807080465598973, "market_dynamics": -0.728571, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.204702, "high": 6.351656, "low": 5.816908, "close": 6.0006, "volume": 6397045}, "trend_line": 6.233567, "activity_lines": {"activity_5": 6.11, "activity_10": 5.956884, "activity_20": 6.151944, "activity_30": 6.209312}, "trend_signal": 0, "fair_value": 6.324917, "relative_strength": -6.404882, "rate_of_change": -0.12550068894798855, "market_dynamics": -0.681824, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.06592, "high": 6.20471, "low": 5.918967, "close": 6.0251, "volume": 5036954}, "trend_line": 6.236143, "activity_lines": {"activity_5": 6.090953, "activity_10": 5.969162, "activity_20": 6.128492, "activity_30": 6.195862}, "trend_signal": 0, "fair_value": 6.311552, "relative_strength": -7.373047, "rate_of_change": 0.04132465408650225, "market_dynamics": -0.650631, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.992426, "high": 6.249595, "low": 5.935278, "close": 6.1802, "volume": 4974110}, "trend_line": 6.236757, "activity_lines": {"activity_5": 6.11762, "activity_10": 6.022589, "activity_20": 6.11958, "activity_30": 6.192253}, "trend_signal": 0, "fair_value": 6.30741, "relative_strength": -6.3083, "rate_of_change": 0.009845829385241332, "market_dynamics": -0.581626, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.212887, "high": 6.39658, "low": 6.204723, "close": 6.2782, "volume": 5020260}, "trend_line": 6.244323, "activity_lines": {"activity_5": 6.166067, "activity_10": 6.093378, "activity_20": 6.120622, "activity_30": 6.194927}, "trend_signal": 0, "fair_value": 6.315274, "relative_strength": -4.333788, "rate_of_change": 0.12131304779069858, "market_dynamics": -0.479709, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.327198, "high": 6.400675, "low": 6.131259, "close": 6.2129, "volume": 5363922}, "trend_line": 6.249713, "activity_lines": {"activity_5": 6.18458, "activity_10": 6.140884, "activity_20": 6.115561, "activity_30": 6.192899}, "trend_signal": 0, "fair_value": 6.315263, "relative_strength": -4.984795, "rate_of_change": 0.08631840473339109, "market_dynamics": -0.301889, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.229183, "high": 6.465941, "low": 6.098558, "close": 6.3843, "volume": 6385076}, "trend_line": 6.25713, "activity_lines": {"activity_5": 6.266213, "activity_10": 6.200849, "activity_20": 6.128508, "activity_30": 6.201582}, "trend_signal": 0, "fair_value": 6.310499, "relative_strength": -5.414343, "rate_of_change": 0.11867744966849243, "market_dynamics": -0.043669, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.433283, "high": 6.678205, "low": 6.363888, "close": 6.5884, "volume": 11406932}, "trend_line": 6.267167, "activity_lines": {"activity_5": 6.3903, "activity_10": 6.280705, "activity_20": 6.16261, "activity_30": 6.222955}, "trend_signal": 0, "fair_value": 6.306953, "relative_strength": -3.885577, "rate_of_change": 0.1604090054066262, "market_dynamics": 0.315974, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.576449, "high": 6.712925, "low": 6.448502, "close": 6.5338, "volume": 10972813}, "trend_line": 6.276367, "activity_lines": {"activity_5": 6.458633, "activity_10": 6.33876, "activity_20": 6.192739, "activity_30": 6.240157}, "trend_signal": 0, "fair_value": 6.302364, "relative_strength": -4.116961, "rate_of_change": 0.14679679032009002, "market_dynamics": 0.615847, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.516775, "high": 6.52957, "low": 6.256616, "close": 6.295, "volume": 10091140}, "trend_line": 6.280313, "activity_lines": {"activity_5": 6.423793, "activity_10": 6.343998, "activity_20": 6.201833, "activity_30": 6.241359}, "trend_signal": 0, "fair_value": 6.292679, "relative_strength": -7.865896, "rate_of_change": 0.06287076584272408, "market_dynamics": 0.863722, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.346223, "high": 6.580795, "low": 6.141506, "close": 6.568, "volume": 10639101}, "trend_line": 6.296803, "activity_lines": {"activity_5": 6.478833, "activity_10": 6.39634, "activity_20": 6.239439, "activity_30": 6.259919}, "trend_signal": 0, "fair_value": 6.278938, "relative_strength": -5.023713, "rate_of_change": 0.26256653131778807, "market_dynamics": 1.076143, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.559428, "high": 6.653256, "low": 6.400091, "close": 6.4656, "volume": 7681010}, "trend_line": 6.298613, "activity_lines": {"activity_5": 6.476067, "activity_10": 6.42524, "activity_20": 6.268247, "activity_30": 6.270809}, "trend_signal": 0, "fair_value": 6.26533, "relative_strength": -3.939461, "rate_of_change": 0.028744745547857654, "market_dynamics": 0.983538, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.49973, "high": 6.651561, "low": 6.431491, "close": 6.4912, "volume": 5699077}, "trend_line": 6.315767, "activity_lines": {"activity_5": 6.476413, "activity_10": 6.45034, "activity_20": 6.300231, "activity_30": 6.283234}, "trend_signal": 0, "fair_value": 6.252738, "relative_strength": -5.624426, "rate_of_change": 0.2723456735633791, "market_dynamics": 0.841378, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.482691, "high": 6.606374, "low": 6.359008, "close": 6.5424, "volume": 5827082}, "trend_line": 6.3235, "activity_lines": {"activity_5": 6.500307, "activity_10": 6.476275, "activity_20": 6.338264, "activity_30": 6.297856}, "trend_signal": 0, "fair_value": 6.242935, "relative_strength": -5.642169, "rate_of_change": 0.12243960234758486, "market_dynamics": 0.721019, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.525352, "high": 6.666095, "low": 6.460098, "close": 6.6533, "volume": 5101468}, "trend_line": 6.33519, "activity_lines": {"activity_5": 6.560593, "activity_10": 6.515787, "activity_20": 6.385015, "activity_30": 6.319133}, "trend_signal": 0, "fair_value": 6.233842, "relative_strength": -4.199055, "rate_of_change": 0.18486597612081532, "market_dynamics": 0.567074, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.644711, "high": 6.67883, "low": 6.576472, "close": 6.6703, "volume": 5319921}, "trend_line": 6.33865, "activity_lines": {"activity_5": 6.60266, "activity_10": 6.551571, "activity_20": 6.42861, "activity_30": 6.340753}, "trend_signal": 1, "fair_value": 6.226878, "relative_strength": -3.786176, "rate_of_change": 0.054615567962452, "market_dynamics": 0.627799, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.627674, "high": 6.883568, "low": 6.576495, "close": 6.8068, "volume": 8248128}, "trend_line": 6.34071, "activity_lines": {"activity_5": 6.683407, "activity_10": 6.603856, "activity_20": 6.478128, "activity_30": 6.370957}, "trend_signal": 1, "fair_value": 6.220474, "relative_strength": -1.975955, "rate_of_change": 0.03249903370590401, "market_dynamics": 0.880855, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.815354, "high": 6.823884, "low": 6.44857, "close": 6.4571, "volume": 7685085}, "trend_line": 6.32775, "activity_lines": {"activity_5": 6.62484, "activity_10": 6.584878, "activity_20": 6.48782, "activity_30": 6.378466}, "trend_signal": 1, "fair_value": 6.214351, "relative_strength": -8.215033, "rate_of_change": -0.20439351429098065, "market_dynamics": 0.819982, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.482676, "high": 6.563709, "low": 6.2609, "close": 6.2609, "volume": 10024329}, "trend_line": 6.306697, "activity_lines": {"activity_5": 6.503147, "activity_10": 6.532615, "activity_20": 6.476341, "activity_30": 6.374153}, "trend_signal": 1, "fair_value": 6.211956, "relative_strength": -11.760748, "rate_of_change": -0.332709098810797, "market_dynamics": 0.635337, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.286432, "high": 6.386657, "low": 6.158486, "close": 6.3632, "volume": 6953303}, "trend_line": 6.291383, "activity_lines": {"activity_5": 6.43432, "activity_10": 6.503913, "activity_20": 6.473443, "activity_30": 6.377798}, "trend_signal": 1, "fair_value": 6.217726, "relative_strength": -9.737881, "rate_of_change": -0.2428212422445545, "market_dynamics": 0.294595, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.422915, "high": 6.781166, "low": 6.286439, "close": 6.6191, "volume": 12600914}, "trend_line": 6.28641, "activity_lines": {"activity_5": 6.470133, "activity_10": 6.520498, "activity_20": 6.493929, "activity_30": 6.398941}, "trend_signal": 1, "fair_value": 6.225515, "relative_strength": -6.915003, "rate_of_change": -0.07904462341586377, "market_dynamics": 0.005253, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.616387, "high": 6.834852, "low": 6.491549, "close": 6.5183, "volume": 10360566}, "trend_line": 6.282993, "activity_lines": {"activity_5": 6.47576, "activity_10": 6.517827, "activity_20": 6.503308, "activity_30": 6.413902}, "trend_signal": 1, "fair_value": 6.231617, "relative_strength": -5.889985, "rate_of_change": -0.05435534748767231, "market_dynamics": -0.07806, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.562939, "high": 6.58969, "low": 6.331096, "close": 6.4381, "volume": 8193078}, "trend_line": 6.27302, "activity_lines": {"activity_5": 6.473887, "activity_10": 6.499616, "activity_20": 6.502584, "activity_30": 6.423909}, "trend_signal": 1, "fair_value": 6.236938, "relative_strength": -8.382833, "rate_of_change": -0.1587300829397781, "market_dynamics": -0.146355, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.447011, "high": 6.705604, "low": 6.415266, "close": 6.5986, "volume": 6462626}, "trend_line": 6.287803, "activity_lines": {"activity_5": 6.52678, "activity_10": 6.511553, "activity_20": 6.515179, "activity_30": 6.444914}, "trend_signal": 1, "fair_value": 6.239867, "relative_strength": -7.68786, "rate_of_change": 0.2356600170252994, "market_dynamics": -0.080124, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.607496, "high": 6.741251, "low": 6.375654, "close": 6.7145, "volume": 8503694}, "trend_line": 6.323267, "activity_lines": {"activity_5": 6.595793, "activity_10": 6.54354, "activity_20": 6.536819, "activity_30": 6.472443}, "trend_signal": 1, "fair_value": 6.242935, "relative_strength": -6.610224, "rate_of_change": 0.564012581182969, "market_dynamics": -0.106061, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.687741, "high": 6.955251, "low": 6.589654, "close": 6.9285, "volume": 6892716}, "trend_line": 6.38141, "activity_lines": {"activity_5": 6.71272, "activity_10": 6.613324, "activity_20": 6.576763, "activity_30": 6.51149}, "trend_signal": 1, "fair_value": 6.243015, "relative_strength": -2.02323, "rate_of_change": 0.9195088551535051, "market_dynamics": 0.058895, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.955325, "high": 7.035578, "low": 6.732398, "close": 6.7859, "volume": 6509181}, "trend_line": 6.426363, "activity_lines": {"activity_5": 6.761487, "activity_10": 6.652485, "activity_20": 6.599718, "activity_30": 6.537586}, "trend_signal": 1, "fair_value": 6.242952, "relative_strength": -4.114461, "rate_of_change": 0.7044367937493511, "market_dynamics": 0.224603, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.794729, "high": 6.964151, "low": 6.727584, "close": 6.9374, "volume": 5210445}, "trend_line": 6.459767, "activity_lines": {"activity_5": 6.842913, "activity_10": 6.719573, "activity_20": 6.63519, "activity_30": 6.570556}, "trend_signal": 1, "fair_value": 6.243492, "relative_strength": -0.099151, "rate_of_change": 0.5197963451488811, "market_dynamics": 0.38253, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.990985, "high": 7.338751, "low": 6.892898, "close": 7.312, "volume": 6796804}, "trend_line": 6.502937, "activity_lines": {"activity_5": 7.01592, "activity_10": 6.846036, "activity_20": 6.704675, "activity_30": 6.625539}, "trend_signal": 1, "fair_value": 6.245528, "relative_strength": 1.477144, "rate_of_change": 0.6682903578410789, "market_dynamics": 0.611682, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.222789, "high": 7.4903, "low": 7.222789, "close": 7.4903, "volume": 5985522}, "trend_line": 6.547423, "activity_lines": {"activity_5": 7.2008, "activity_10": 6.985807, "activity_20": 6.787436, "activity_30": 6.68924}, "trend_signal": 1, "fair_value": 6.249913, "relative_strength": 3.517155, "rate_of_change": 0.6840908961596894, "market_dynamics": 0.790155, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.463595, "high": 7.470551, "low": 7.178249, "close": 7.205, "volume": 6554299}, "trend_line": 6.5775, "activity_lines": {"activity_5": 7.23886, "activity_10": 7.053213, "activity_20": 6.837334, "activity_30": 6.731664}, "trend_signal": 1, "fair_value": 6.253644, "relative_strength": 0.132595, "rate_of_change": 0.45937157260191475, "market_dynamics": 0.958265, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.329764, "high": 8.05204, "low": 7.240594, "close": 7.8737, "volume": 11817992}, "trend_line": 6.639937, "activity_lines": {"activity_5": 7.481387, "activity_10": 7.231547, "activity_20": 6.947884, "activity_30": 6.81529}, "trend_signal": 1, "fair_value": 6.260018, "relative_strength": 9.096125, "rate_of_change": 0.949251235271761, "market_dynamics": 1.350828, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.873758, "high": 8.003055, "low": 7.619622, "close": 7.6865, "volume": 9838785}, "trend_line": 6.695317, "activity_lines": {"activity_5": 7.588993, "activity_10": 7.351202, "activity_20": 7.0339, "activity_30": 6.88281}, "trend_signal": 1, "fair_value": 6.266601, "relative_strength": 4.849024, "rate_of_change": 0.8340440579481467, "market_dynamics": 1.497571, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.775983, "high": 7.95271, "low": 7.678318, "close": 7.8876, "volume": 8396924}, "trend_line": 6.75223, "activity_lines": {"activity_5": 7.713693, "activity_10": 7.484722, "activity_20": 7.133377, "activity_30": 6.959732}, "trend_signal": 1, "fair_value": 6.272226, "relative_strength": 8.601001, "rate_of_change": 0.8500419024222418, "market_dynamics": 1.573507, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.887691, "high": 8.12953, "low": 7.766771, "close": 7.9435, "volume": 12784021}, "trend_line": 6.80774, "activity_lines": {"activity_5": 7.818653, "activity_10": 7.604969, "activity_20": 7.231771, "activity_30": 7.036588}, "trend_signal": 1, "fair_value": 6.273733, "relative_strength": 7.453162, "rate_of_change": 0.8220987732941554, "market_dynamics": 1.789765, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.869059, "high": 8.836413, "low": 7.869059, "close": 8.7527, "volume": 13165761}, "trend_line": 6.8924, "activity_lines": {"activity_5": 8.163133, "activity_10": 7.849998, "activity_20": 7.401089, "activity_30": 7.162069}, "trend_signal": 1, "fair_value": 6.279616, "relative_strength": 18.390565, "rate_of_change": 1.2435845082215302, "market_dynamics": 1.786373, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.650345, "high": 8.668948, "low": 8.29689, "close": 8.362, "volume": 15171715}, "trend_line": 6.958323, "activity_lines": {"activity_5": 8.2742, "activity_10": 7.990824, "activity_20": 7.523281, "activity_30": 7.256882}, "trend_signal": 1, "fair_value": 6.281303, "relative_strength": 13.169857, "rate_of_change": 0.9564592884916681, "market_dynamics": 1.813831, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.296484, "high": 8.53218, "low": 8.051361, "close": 8.0985, "volume": 13407144}, "trend_line": 7.00866, "activity_lines": {"activity_5": 8.26488, "activity_10": 8.055084, "activity_20": 7.612972, "activity_30": 7.330442}, "trend_signal": 1, "fair_value": 6.280138, "relative_strength": 9.039682, "rate_of_change": 0.7234070623050964, "market_dynamics": 1.758189, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.192837, "high": 8.49453, "low": 8.079703, "close": 8.3154, "volume": 14007658}, "trend_line": 7.068047, "activity_lines": {"activity_5": 8.300393, "activity_10": 8.137669, "activity_20": 7.715504, "activity_30": 7.414748}, "trend_signal": 1, "fair_value": 6.284946, "relative_strength": 12.042045, "rate_of_change": 0.8473374368281538, "market_dynamics": 1.690663, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.249412, "high": 8.645383, "low": 8.079709, "close": 8.2117, "volume": 12506062}, "trend_line": 7.131937, "activity_lines": {"activity_5": 8.27282, "activity_10": 8.183156, "activity_20": 7.798376, "activity_30": 7.488532}, "trend_signal": 1, "fair_value": 6.289405, "relative_strength": 11.947071, "rate_of_change": 0.9039272093125552, "market_dynamics": 1.443346, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.221067, "high": 8.282348, "low": 8.051366, "close": 8.1645, "volume": 9878735}, "trend_line": 7.185153, "activity_lines": {"activity_5": 8.211633, "activity_10": 8.206945, "activity_20": 7.867951, "activity_30": 7.555149}, "trend_signal": 1, "fair_value": 6.296523, "relative_strength": 10.020617, "rate_of_change": 0.7461647515955333, "market_dynamics": 1.12896, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.300572, "high": 8.3962, "low": 7.841554, "close": 8.0615, "volume": 14086481}, "trend_line": 7.23835, "activity_lines": {"activity_5": 8.155327, "activity_10": 8.194562, "activity_20": 7.920357, "activity_30": 7.611687}, "trend_signal": 1, "fair_value": 6.305131, "relative_strength": 9.151108, "rate_of_change": 0.7403739349739656, "market_dynamics": 0.901315, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.927617, "high": 8.114093, "low": 7.755486, "close": 7.8033, "volume": 13228030}, "trend_line": 7.282087, "activity_lines": {"activity_5": 8.032987, "activity_10": 8.131818, "activity_20": 7.940824, "activity_30": 7.648135}, "trend_signal": 1, "fair_value": 6.316453, "relative_strength": 7.848514, "rate_of_change": 0.6042399165555705, "market_dynamics": 0.457196, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.698111, "high": 8.090189, "low": 7.482947, "close": 7.7268, "volume": 9562001}, "trend_line": 7.321567, "activity_lines": {"activity_5": 7.904827, "activity_10": 8.053042, "activity_20": 7.947505, "activity_30": 7.676827}, "trend_signal": 1, "fair_value": 6.328061, "relative_strength": 8.463686, "rate_of_change": 0.5421522703587609, "market_dynamics": -0.014072, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.908458, "high": 7.984961, "low": 7.269279, "close": 7.306, "volume": 12431680}, "trend_line": 7.343323, "activity_lines": {"activity_5": 7.67564, "activity_10": 7.90068, "activity_20": 7.908737, "activity_30": 7.675822}, "trend_signal": 1, "fair_value": 6.33676, "relative_strength": 4.589507, "rate_of_change": 0.2971495036513343, "market_dynamics": -0.395335, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.564282, "high": 7.845879, "low": 7.340946, "close": 7.4866, "volume": 10114333}, "trend_line": 7.370533, "activity_lines": {"activity_5": 7.567033, "activity_10": 7.792745, "activity_20": 7.884352, "activity_30": 7.685066}, "trend_signal": 1, "fair_value": 6.345665, "relative_strength": 9.504494, "rate_of_change": 0.3705406939065622, "market_dynamics": -0.80187, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.45747, "high": 7.904141, "low": 7.408918, "close": 7.8653, "volume": 6416204}, "trend_line": 7.405817, "activity_lines": {"activity_5": 7.629853, "activity_10": 7.776685, "activity_20": 7.893376, "activity_30": 7.716986}, "trend_signal": 1, "fair_value": 6.356751, "relative_strength": 11.095036, "rate_of_change": 0.47871707514232514, "market_dynamics": -0.951437, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.855563, "high": 8.176, "low": 7.768171, "close": 8.176, "volume": 8421897}, "trend_line": 7.463113, "activity_lines": {"activity_5": 7.80932, "activity_10": 7.826147, "activity_20": 7.926851, "activity_30": 7.766676}, "trend_signal": 1, "fair_value": 6.371692, "relative_strength": 11.029749, "rate_of_change": 0.7736621091231395, "market_dynamics": -0.881534, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.10799, "high": 8.234222, "low": 7.952627, "close": 8.1177, "volume": 8919595}, "trend_line": 7.525007, "activity_lines": {"activity_5": 7.944507, "activity_10": 7.8636, "activity_20": 7.948875, "activity_30": 7.808907}, "trend_signal": 1, "fair_value": 6.385017, "relative_strength": 5.291679, "rate_of_change": 0.8293322102988347, "market_dynamics": -0.792926, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.059439, "high": 8.200236, "low": 7.952627, "close": 8.1177, "volume": 13728461}, "trend_line": 7.58349, "activity_lines": {"activity_5": 8.053633, "activity_10": 7.904647, "activity_20": 7.967063, "activity_30": 7.847145}, "trend_signal": 1, "fair_value": 6.398269, "relative_strength": 4.644558, "rate_of_change": 0.7771820012925001, "market_dynamics": -0.613199, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.107192, "high": 8.250029, "low": 7.910177, "close": 8.2057, "volume": 12045230}, "trend_line": 7.636377, "activity_lines": {"activity_5": 8.13798, "activity_10": 7.963404, "activity_20": 7.990644, "activity_30": 7.887288}, "trend_signal": 1, "fair_value": 6.414022, "relative_strength": 4.673917, "rate_of_change": 0.6973965812574437, "market_dynamics": -0.463744, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.136752, "high": 8.136752, "low": 7.831378, "close": 8.1072, "volume": 13785399}, "trend_line": 7.68934, "activity_lines": {"activity_5": 8.141553, "activity_10": 8.003502, "activity_20": 8.000079, "activity_30": 7.917664}, "trend_signal": 1, "fair_value": 6.426988, "relative_strength": 1.045644, "rate_of_change": 0.6935618815047921, "market_dynamics": -0.322964, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.11702, "high": 8.146572, "low": 7.846124, "close": 7.8609, "volume": 9359964}, "trend_line": 7.736767, "activity_lines": {"activity_5": 8.0469, "activity_10": 7.997987, "activity_20": 7.984944, "activity_30": 7.928732}, "trend_signal": 1, "fair_value": 6.43863, "relative_strength": -2.213373, "rate_of_change": 0.61678895717969, "market_dynamics": -0.406397, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.919962, "high": 8.003693, "low": 7.658918, "close": 7.7525, "volume": 14247393}, "trend_line": 7.77523, "activity_lines": {"activity_5": 7.93712, "activity_10": 7.971716, "activity_20": 7.958656, "activity_30": 7.929747}, "trend_signal": 1, "fair_value": 6.450784, "relative_strength": -4.384513, "rate_of_change": 0.4971456423593892, "market_dynamics": -0.450106, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.7124, "close": 7.87, "volume": 10054637}, "trend_line": 7.813747, "activity_lines": {"activity_5": 7.890853, "activity_10": 7.966342, "activity_20": 7.944201, "activity_30": 7.935861}, "trend_signal": 1, "fair_value": 6.461644, "relative_strength": -4.336974, "rate_of_change": 0.49538084403934773, "market_dynamics": -0.571573, "expectation": {"probability": 50.0428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d516069-3489-4652-a575-32828ed984e9/", "share_image": "https://sharemaestro.com/terminal/0d516069-3489-4652-a575-32828ed984e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}