{"ticker": {"uuid": "0d516069-3489-4652-a575-32828ed984e9", "symbol": "IVR", "name": "Invesco Mortgage Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVR fell 0.69%, moving from 7.99 to 7.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.85, "high": 8.03, "low": 7.76, "close": 7.94, "volume": 10542007}, "trend_line": 7.865073, "activity_lines": {"activity_5": 7.895849, "activity_10": 7.842153, "activity_20": 7.832424, "activity_30": 7.845642}, "trend_signal": 0, "fair_value": 6.420624, "relative_strength": -2.232968, "rate_of_change": 0.3590050093544162, "market_dynamics": -0.066984, "expectation": {"probability": 54.5855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.701359, "high": 6.910595, "low": 6.614178, "close": 6.800165, "volume": 2787782}, "trend_line": 6.505524, "activity_lines": {"activity_5": 6.614021, "activity_10": 6.439021, "activity_20": 6.222741, "activity_30": 6.297043}, "trend_signal": 0, "fair_value": 10.29876, "relative_strength": -9.69308, "rate_of_change": 0.012760016074554046, "market_dynamics": 0.622177, "expectation": {"probability": 44.7888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.817602, "high": 7.189635, "low": 6.805977, "close": 7.050086, "volume": 3086073}, "trend_line": 6.521898, "activity_lines": {"activity_5": 6.785054, "activity_10": 6.578131, "activity_20": 6.313959, "activity_30": 6.332176}, "trend_signal": 0, "fair_value": 10.26968, "relative_strength": -6.727246, "rate_of_change": 0.2516937913072012, "market_dynamics": 0.624277, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.044274, "high": 7.096583, "low": 6.526996, "close": 6.643238, "volume": 3386133}, "trend_line": 6.513204, "activity_lines": {"activity_5": 6.766067, "activity_10": 6.623326, "activity_20": 6.36117, "activity_30": 6.340005}, "trend_signal": 0, "fair_value": 10.232911, "relative_strength": -9.497648, "rate_of_change": -0.1333047526962274, "market_dynamics": 0.684877, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.689735, "high": 6.829226, "low": 6.439815, "close": 6.445627, "volume": 5048170}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.682761, "activity_10": 6.616676, "activity_20": 6.385672, "activity_30": 6.335645}, "trend_signal": 0, "fair_value": 10.195843, "relative_strength": -11.405738, "rate_of_change": -0.5865623124962822, "market_dynamics": 0.722393, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.434003, "high": 6.439815, "low": 5.980658, "close": 6.079464, "volume": 2909062}, "trend_line": 6.420439, "activity_lines": {"activity_5": 6.467325, "activity_10": 6.536846, "activity_20": 6.372508, "activity_30": 6.310126}, "trend_signal": 0, "fair_value": 10.163928, "relative_strength": -14.159738, "rate_of_change": -0.8426409266409212, "market_dynamics": 0.503725, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.079464, "high": 6.311948, "low": 5.983564, "close": 6.259639, "volume": 2842329}, "trend_line": 6.363219, "activity_lines": {"activity_5": 6.352633, "activity_10": 6.48891, "activity_20": 6.376149, "activity_30": 6.299752}, "trend_signal": 0, "fair_value": 10.129781, "relative_strength": -11.715389, "rate_of_change": -0.8912163171396854, "market_dynamics": 0.26469, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.300324, "high": 6.649051, "low": 6.28283, "close": 6.561869, "volume": 4336931}, "trend_line": 6.310118, "activity_lines": {"activity_5": 6.374719, "activity_10": 6.497196, "activity_20": 6.407543, "activity_30": 6.312568}, "trend_signal": 1, "fair_value": 10.102168, "relative_strength": -9.184889, "rate_of_change": -0.8344990169283792, "market_dynamics": 0.250043, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.521184, "high": 6.561869, "low": 6.230579, "close": 6.277076, "volume": 4239148}, "trend_line": 6.270988, "activity_lines": {"activity_5": 6.334422, "activity_10": 6.44774, "activity_20": 6.407979, "activity_30": 6.310437}, "trend_signal": 1, "fair_value": 10.076842, "relative_strength": -11.475447, "rate_of_change": -0.620115186435501, "market_dynamics": 0.072396, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.323573, "high": 6.431097, "low": 6.172458, "close": 6.364257, "volume": 6264117}, "trend_line": 6.236389, "activity_lines": {"activity_5": 6.347596, "activity_10": 6.421216, "activity_20": 6.415149, "activity_30": 6.316454}, "trend_signal": 1, "fair_value": 10.048688, "relative_strength": -9.600437, "rate_of_change": -0.5517312423496911, "market_dynamics": 0.206472, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.364257, "high": 6.396224, "low": 5.852792, "close": 5.916725, "volume": 4100721}, "trend_line": 6.202034, "activity_lines": {"activity_5": 6.217017, "activity_10": 6.312054, "activity_20": 6.377767, "activity_30": 6.29583}, "trend_signal": 1, "fair_value": 10.018633, "relative_strength": -12.976127, "rate_of_change": -0.5508796837400568, "market_dynamics": 0.095133, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.858604, "high": 5.951656, "low": 5.623214, "close": 5.817919, "volume": 5030124}, "trend_line": 6.175395, "activity_lines": {"activity_5": 6.064352, "activity_10": 6.198982, "activity_20": 6.329758, "activity_30": 6.271049}, "trend_signal": 0, "fair_value": 9.986009, "relative_strength": -13.662859, "rate_of_change": -0.42952037992697717, "market_dynamics": -0.146432, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.870228, "high": 5.90481, "low": 5.113235, "close": 5.180114, "volume": 9249519}, "trend_line": 6.149879, "activity_lines": {"activity_5": 5.728534, "activity_10": 5.987805, "activity_20": 6.221837, "activity_30": 6.206837}, "trend_signal": 0, "fair_value": 9.949301, "relative_strength": -23.230098, "rate_of_change": -0.41318814424016037, "market_dynamics": -0.333004, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.137554, "high": 5.398992, "low": 5.022036, "close": 5.040275, "volume": 4333084}, "trend_line": 6.123672, "activity_lines": {"activity_5": 5.43822, "activity_10": 5.785201, "activity_20": 6.104279, "activity_30": 6.13525}, "trend_signal": 0, "fair_value": 9.91342, "relative_strength": -25.285871, "rate_of_change": -0.42613846548851303, "market_dynamics": -0.697666, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.088915, "high": 5.113235, "low": 4.487, "close": 4.487, "volume": 6507685}, "trend_line": 6.077939, "activity_lines": {"activity_5": 5.045934, "activity_10": 5.511147, "activity_20": 5.937494, "activity_30": 6.029658}, "trend_signal": 0, "fair_value": 9.873253, "relative_strength": -31.493625, "rate_of_change": -0.7468231479413047, "market_dynamics": -0.819806, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.432281, "high": 4.450521, "low": 3.854686, "close": 3.958045, "volume": 8520643}, "trend_line": 6.009701, "activity_lines": {"activity_5": 4.60248, "activity_10": 5.176531, "activity_20": 5.727928, "activity_30": 5.892891}, "trend_signal": 0, "fair_value": 9.832158, "relative_strength": -37.547442, "rate_of_change": -1.122716104916486, "market_dynamics": -0.959899, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.994525, "high": 4.876117, "low": 3.860766, "close": 4.809237, "volume": 6702046}, "trend_line": 5.968573, "activity_lines": {"activity_5": 4.573335, "activity_10": 5.035249, "activity_20": 5.609304, "activity_30": 5.815441}, "trend_signal": 0, "fair_value": 9.792334, "relative_strength": -27.812111, "rate_of_change": -0.684360170331263, "market_dynamics": -0.999972, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.809237, "high": 4.839637, "low": 4.453561, "close": 4.596439, "volume": 7125508}, "trend_line": 5.929899, "activity_lines": {"activity_5": 4.540504, "activity_10": 4.881646, "activity_20": 5.477653, "activity_30": 5.726917}, "trend_signal": 0, "fair_value": 9.742776, "relative_strength": -31.336033, "rate_of_change": -0.6479605761712275, "market_dynamics": -0.933477, "expectation": {"probability": 46.2812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5478, "high": 4.876117, "low": 4.47484, "close": 4.815317, "volume": 4373034}, "trend_line": 5.892156, "activity_lines": {"activity_5": 4.619543, "activity_10": 4.803575, "activity_20": 5.374646, "activity_30": 5.655008}, "trend_signal": 0, "fair_value": 9.692405, "relative_strength": -29.10871, "rate_of_change": -0.6364863887226386, "market_dynamics": -0.915408, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.809237, "high": 4.921716, "low": 4.754518, "close": 4.772758, "volume": 3064864}, "trend_line": 5.85262, "activity_lines": {"activity_5": 4.699393, "activity_10": 4.744343, "activity_20": 5.2764, "activity_30": 5.582789}, "trend_signal": 0, "fair_value": 9.637576, "relative_strength": -29.843901, "rate_of_change": -0.6709937754533318, "market_dynamics": -0.900543, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.778838, "high": 4.997716, "low": 4.699798, "close": 4.991636, "volume": 6769648}, "trend_line": 5.830302, "activity_lines": {"activity_5": 4.833152, "activity_10": 4.753844, "activity_20": 5.206247, "activity_30": 5.527242}, "trend_signal": 0, "fair_value": 9.583659, "relative_strength": -26.636596, "rate_of_change": -0.38133348824971175, "market_dynamics": -0.761535, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.906517, "high": 5.131475, "low": 4.845717, "close": 5.088915, "volume": 8824493}, "trend_line": 5.800181, "activity_lines": {"activity_5": 4.930431, "activity_10": 4.797851, "activity_20": 5.153444, "activity_30": 5.47941}, "trend_signal": 0, "fair_value": 9.535534, "relative_strength": -24.774864, "rate_of_change": -0.5166284696744594, "market_dynamics": -0.540657, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.076755, "high": 5.575311, "low": 4.903477, "close": 5.526671, "volume": 17523142}, "trend_line": 5.785963, "activity_lines": {"activity_5": 5.154984, "activity_10": 4.934705, "activity_20": 5.150481, "activity_30": 5.461764}, "trend_signal": 0, "fair_value": 9.491201, "relative_strength": -19.640914, "rate_of_change": -0.24513028127916195, "market_dynamics": -0.118688, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.587471, "high": 5.800269, "low": 5.465872, "close": 5.715149, "volume": 9433578}, "trend_line": 5.784205, "activity_lines": {"activity_5": 5.380347, "activity_10": 5.099527, "activity_20": 5.172723, "activity_30": 5.457196}, "trend_signal": 0, "fair_value": 9.445613, "relative_strength": -17.015923, "rate_of_change": -0.030383879053490395, "market_dynamics": 0.298335, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.727309, "high": 5.854988, "low": 5.611442, "close": 5.624138, "volume": 5527235}, "trend_line": 5.76893, "activity_lines": {"activity_5": 5.515384, "activity_10": 5.235531, "activity_20": 5.190716, "activity_30": 5.446869}, "trend_signal": 0, "fair_value": 9.398458, "relative_strength": -18.017527, "rate_of_change": -0.26408123501846714, "market_dynamics": 0.496568, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.598747, "high": 5.598747, "low": 5.308081, "close": 5.50353, "volume": 5024775}, "trend_line": 5.751319, "activity_lines": {"activity_5": 5.55346, "activity_10": 5.328931, "activity_20": 5.201135, "activity_30": 5.429746}, "trend_signal": 0, "fair_value": 9.34856, "relative_strength": -17.818657, "rate_of_change": -0.3052732482453503, "market_dynamics": 0.591558, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.497182, "high": 5.908201, "low": 5.472616, "close": 5.820919, "volume": 3898653}, "trend_line": 5.734366, "activity_lines": {"activity_5": 5.663207, "activity_10": 5.451938, "activity_20": 5.244524, "activity_30": 5.434236}, "trend_signal": 0, "fair_value": 9.302696, "relative_strength": -13.851123, "rate_of_change": -0.2947671655841034, "market_dynamics": 0.56457, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.770137, "high": 5.80505, "low": 5.620773, "close": 5.744746, "volume": 3487910}, "trend_line": 5.718056, "activity_lines": {"activity_5": 5.698761, "activity_10": 5.542702, "activity_20": 5.282747, "activity_30": 5.434906}, "trend_signal": 0, "fair_value": 9.249789, "relative_strength": -15.083784, "rate_of_change": -0.2844255145206955, "market_dynamics": 0.523014, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.776485, "high": 5.935179, "low": 5.713007, "close": 5.833615, "volume": 4003618}, "trend_line": 5.690294, "activity_lines": {"activity_5": 5.749401, "activity_10": 5.628745, "activity_20": 5.333326, "activity_30": 5.442362}, "trend_signal": 0, "fair_value": 9.185354, "relative_strength": -13.705207, "rate_of_change": -0.48551465742902944, "market_dynamics": 0.58014, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.859006, "high": 5.998657, "low": 5.508608, "close": 5.662224, "volume": 5171925}, "trend_line": 5.669218, "activity_lines": {"activity_5": 5.735012, "activity_10": 5.665111, "activity_20": 5.369693, "activity_30": 5.440551}, "trend_signal": 0, "fair_value": 9.124609, "relative_strength": -16.416765, "rate_of_change": -0.37038508027880235, "market_dynamics": 0.663289, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.586051, "high": 5.586051, "low": 5.255966, "close": 5.414661, "volume": 5458092}, "trend_line": 5.626715, "activity_lines": {"activity_5": 5.635564, "activity_10": 5.640294, "activity_20": 5.385825, "activity_30": 5.424128}, "trend_signal": 0, "fair_value": 9.062782, "relative_strength": -20.298259, "rate_of_change": -0.7497153928460673, "market_dynamics": 0.624636, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.452747, "high": 5.576529, "low": 5.208358, "close": 5.522573, "volume": 5781594}, "trend_line": 5.584129, "activity_lines": {"activity_5": 5.57801, "activity_10": 5.627406, "activity_20": 5.414626, "activity_30": 5.417409}, "trend_signal": 0, "fair_value": 9.004923, "relative_strength": -17.569629, "rate_of_change": -0.7568536881644088, "market_dynamics": 0.64655, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.471791, "high": 5.528921, "low": 5.306748, "close": 5.471791, "volume": 3494942}, "trend_line": 5.531519, "activity_lines": {"activity_5": 5.52342, "activity_10": 5.597401, "activity_20": 5.439997, "activity_30": 5.410161}, "trend_signal": 0, "fair_value": 8.941949, "relative_strength": -18.851956, "rate_of_change": -0.9421343955341934, "market_dynamics": 0.544538, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.459095, "high": 5.751093, "low": 5.408313, "close": 5.738398, "volume": 4541472}, "trend_line": 5.501358, "activity_lines": {"activity_5": 5.575895, "activity_10": 5.616867, "activity_20": 5.48937, "activity_30": 5.423508}, "trend_signal": 0, "fair_value": 8.883961, "relative_strength": -15.059456, "rate_of_change": -0.5452570984570522, "market_dynamics": 0.516455, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.757441, "high": 5.909788, "low": 5.630485, "close": 5.801876, "volume": 3478118}, "trend_line": 5.479899, "activity_lines": {"activity_5": 5.655877, "activity_10": 5.647452, "activity_20": 5.541464, "activity_30": 5.442896}, "trend_signal": 0, "fair_value": 8.824363, "relative_strength": -13.385907, "rate_of_change": -0.3900673251949813, "market_dynamics": 0.547431, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.776485, "high": 5.985327, "low": 5.681268, "close": 5.827267, "volume": 4231721}, "trend_line": 5.471493, "activity_lines": {"activity_5": 5.735013, "activity_10": 5.679421, "activity_20": 5.589715, "activity_30": 5.465307}, "trend_signal": 0, "fair_value": 8.760896, "relative_strength": -12.478838, "rate_of_change": -0.1533969877911968, "market_dynamics": 0.553897, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.839962, "high": 6.07483, "low": 5.738398, "close": 5.979614, "volume": 3060200}, "trend_line": 5.462158, "activity_lines": {"activity_5": 5.837424, "activity_10": 5.733204, "activity_20": 5.643574, "activity_30": 5.498089}, "trend_signal": 1, "fair_value": 8.699413, "relative_strength": -11.690216, "rate_of_change": -0.17061156799433158, "market_dynamics": 0.613862, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.992309, "high": 6.192264, "low": 5.878938, "close": 6.144656, "volume": 3968554}, "trend_line": 5.448251, "activity_lines": {"activity_5": 5.964379, "activity_10": 5.81411, "activity_20": 5.707578, "activity_30": 5.542121}, "trend_signal": 1, "fair_value": 8.635711, "relative_strength": -9.153901, "rate_of_change": -0.2546063295862125, "market_dynamics": 0.691124, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144656, "high": 6.169984, "low": 5.851797, "close": 5.871701, "volume": 7073498}, "trend_line": 5.434739, "activity_lines": {"activity_5": 5.955492, "activity_10": 5.838116, "activity_20": 5.738214, "activity_30": 5.569441}, "trend_signal": 1, "fair_value": 8.572041, "relative_strength": -11.933418, "rate_of_change": -0.24800619501560273, "market_dynamics": 0.772412, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.904875, "high": 5.984491, "low": 5.526697, "close": 5.619583, "volume": 5405385}, "trend_line": 5.409916, "activity_lines": {"activity_5": 5.853679, "activity_10": 5.81559, "activity_20": 5.739808, "activity_30": 5.581366}, "trend_signal": 1, "fair_value": 8.508818, "relative_strength": -14.05812, "rate_of_change": -0.4567468649368531, "market_dynamics": 0.64661, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.626218, "high": 5.626218, "low": 5.314387, "close": 5.47362, "volume": 4078105}, "trend_line": 5.395146, "activity_lines": {"activity_5": 5.715364, "activity_10": 5.7673, "activity_20": 5.723469, "activity_30": 5.585476}, "trend_signal": 1, "fair_value": 8.44569, "relative_strength": -13.170225, "rate_of_change": -0.2730171780855656, "market_dynamics": 0.386314, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.493524, "high": 5.772181, "low": 5.466653, "close": 5.679295, "volume": 4300142}, "trend_line": 5.390525, "activity_lines": {"activity_5": 5.669184, "activity_10": 5.755334, "activity_20": 5.724423, "activity_30": 5.603808}, "trend_signal": 1, "fair_value": 8.38156, "relative_strength": -11.781684, "rate_of_change": -0.08565106486460622, "market_dynamics": 0.098112, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.739007, "high": 6.163628, "low": 5.646122, "close": 6.044203, "volume": 5035770}, "trend_line": 5.419328, "activity_lines": {"activity_5": 5.764661, "activity_10": 5.806866, "activity_20": 5.757318, "activity_30": 5.645981}, "trend_signal": 1, "fair_value": 8.327245, "relative_strength": -6.371586, "rate_of_change": 0.5343264338816703, "market_dynamics": 0.005296, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.097281, "high": 6.203436, "low": 5.971222, "close": 6.084011, "volume": 4345732}, "trend_line": 5.45412, "activity_lines": {"activity_5": 5.880105, "activity_10": 5.855228, "activity_20": 5.79154, "activity_30": 5.688864}, "trend_signal": 1, "fair_value": 8.27499, "relative_strength": -7.045448, "rate_of_change": 0.641998417515963, "market_dynamics": 0.1243, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.143724, "high": 6.249879, "low": 6.103915, "close": 6.243244, "volume": 3574888}, "trend_line": 5.512661, "activity_lines": {"activity_5": 6.034472, "activity_10": 5.926257, "activity_20": 5.839171, "activity_30": 5.739775}, "trend_signal": 1, "fair_value": 8.224013, "relative_strength": -5.78371, "rate_of_change": 1.0733353868268383, "market_dynamics": 0.48143, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.229975, "high": 6.276417, "low": 5.878336, "close": 6.070742, "volume": 3266215}, "trend_line": 5.583084, "activity_lines": {"activity_5": 6.089761, "activity_10": 5.957897, "activity_20": 5.867425, "activity_30": 5.77578}, "trend_signal": 1, "fair_value": 8.175282, "relative_strength": -8.036725, "rate_of_change": 1.2774774287771513, "market_dynamics": 0.66913, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12382, "high": 6.183532, "low": 6.01103, "close": 6.163628, "volume": 2356985}, "trend_line": 5.628231, "activity_lines": {"activity_5": 6.136204, "activity_10": 6.001999, "activity_20": 5.901824, "activity_30": 5.813235}, "trend_signal": 1, "fair_value": 8.128177, "relative_strength": -5.866277, "rate_of_change": 0.8086390962414329, "market_dynamics": 0.687102, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.210071, "high": 6.229908, "low": 6.050374, "close": 6.077377, "volume": 3409325}, "trend_line": 5.677595, "activity_lines": {"activity_5": 6.121608, "activity_10": 6.027074, "activity_20": 5.926377, "activity_30": 5.842212}, "trend_signal": 1, "fair_value": 8.057576, "relative_strength": -7.930564, "rate_of_change": 0.8770784283729601, "market_dynamics": 0.637187, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.030934, "high": 6.11055, "low": 5.938048, "close": 6.017664, "volume": 4689252}, "trend_line": 5.717674, "activity_lines": {"activity_5": 6.084896, "activity_10": 6.042514, "activity_20": 5.943659, "activity_30": 5.864152}, "trend_signal": 1, "fair_value": 7.992522, "relative_strength": -9.821115, "rate_of_change": 0.7059150925699972, "market_dynamics": 0.513688, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.017664, "high": 6.22334, "low": 6.004395, "close": 6.150358, "volume": 3991302}, "trend_line": 5.763594, "activity_lines": {"activity_5": 6.096838, "activity_10": 6.079427, "activity_20": 5.972702, "activity_30": 5.892067}, "trend_signal": 1, "fair_value": 7.927288, "relative_strength": -7.948, "rate_of_change": 0.8031237877500647, "market_dynamics": 0.503552, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.170262, "high": 6.233292, "low": 6.070742, "close": 6.216705, "volume": 4506367}, "trend_line": 5.804429, "activity_lines": {"activity_5": 6.137089, "activity_10": 6.118753, "activity_20": 6.005739, "activity_30": 5.9213}, "trend_signal": 1, "fair_value": 7.869438, "relative_strength": -6.34362, "rate_of_change": 0.7084988984303806, "market_dynamics": 0.519476, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.243244, "high": 6.283052, "low": 6.080694, "close": 6.11055, "volume": 5968910}, "trend_line": 5.838484, "activity_lines": {"activity_5": 6.132223, "activity_10": 6.125267, "activity_20": 6.024847, "activity_30": 5.94105}, "trend_signal": 1, "fair_value": 7.814605, "relative_strength": -9.165682, "rate_of_change": 0.5867071506947606, "market_dynamics": 0.586285, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.138294, "high": 6.72438, "low": 6.117486, "close": 6.686232, "volume": 5507144}, "trend_line": 5.877136, "activity_lines": {"activity_5": 6.32279, "activity_10": 6.228609, "activity_20": 6.095982, "activity_30": 5.995743}, "trend_signal": 1, "fair_value": 7.767952, "relative_strength": -1.062024, "rate_of_change": 0.6620211685088099, "market_dynamics": 0.956552, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.734783, "high": 6.915117, "low": 6.422667, "close": 6.471218, "volume": 6338447}, "trend_line": 5.902338, "activity_lines": {"activity_5": 6.401096, "activity_10": 6.281185, "activity_20": 6.140857, "activity_30": 6.034071}, "trend_signal": 1, "fair_value": 7.719127, "relative_strength": -1.783053, "rate_of_change": 0.4288143068324464, "market_dynamics": 1.274615, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.51977, "high": 6.547513, "low": 6.221525, "close": 6.353308, "volume": 9617802}, "trend_line": 5.926644, "activity_lines": {"activity_5": 6.409861, "activity_10": 6.305283, "activity_20": 6.171012, "activity_30": 6.063166}, "trend_signal": 1, "fair_value": 7.669019, "relative_strength": -2.143142, "rate_of_change": 0.4118029160647742, "market_dynamics": 1.52639, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.381051, "high": 6.422667, "low": 6.103614, "close": 6.159102, "volume": 5303339}, "trend_line": 5.948496, "activity_lines": {"activity_5": 6.340361, "activity_10": 6.292069, "activity_20": 6.180046, "activity_30": 6.078163}, "trend_signal": 1, "fair_value": 7.624267, "relative_strength": -2.526841, "rate_of_change": 0.36870782182968953, "market_dynamics": 1.500243, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.944088, "high": 6.159102, "low": 5.739478, "close": 6.131358, "volume": 6556828}, "trend_line": 5.958844, "activity_lines": {"activity_5": 6.265453, "activity_10": 6.272204, "activity_20": 6.184857, "activity_30": 6.089961}, "trend_signal": 1, "fair_value": 7.579338, "relative_strength": -2.482019, "rate_of_change": 0.17395993878117205, "market_dynamics": 1.002514, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.138294, "high": 6.159102, "low": 5.95796, "close": 6.006511, "volume": 8309797}, "trend_line": 5.96757, "activity_lines": {"activity_5": 6.147542, "activity_10": 6.230227, "activity_20": 6.177055, "activity_30": 6.093036}, "trend_signal": 1, "fair_value": 7.536249, "relative_strength": -7.647104, "rate_of_change": 0.14643779900934198, "market_dynamics": 0.444411, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.041191, "high": 6.061999, "low": 5.916344, "close": 6.027319, "volume": 5509782}, "trend_line": 5.974026, "activity_lines": {"activity_5": 6.081882, "activity_10": 6.193321, "activity_20": 6.171893, "activity_30": 6.096891}, "trend_signal": 1, "fair_value": 7.4925, "relative_strength": -8.058027, "rate_of_change": 0.10818473851165579, "market_dynamics": -0.196946, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.061999, "high": 6.11055, "low": 5.999575, "close": 6.082806, "volume": 4971264}, "trend_line": 5.988046, "activity_lines": {"activity_5": 6.06431, "activity_10": 6.166328, "activity_20": 6.171274, "activity_30": 6.103909}, "trend_signal": 1, "fair_value": 7.4499, "relative_strength": -6.859043, "rate_of_change": 0.23468260767528426, "market_dynamics": -0.524719, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.034255, "high": 6.075871, "low": 5.909478, "close": 6.048127, "volume": 3364113}, "trend_line": 6.009161, "activity_lines": {"activity_5": 6.053213, "activity_10": 6.134258, "activity_20": 6.165147, "activity_30": 6.107785}, "trend_signal": 1, "fair_value": 7.408926, "relative_strength": -2.894538, "rate_of_change": 0.35261920165609945, "market_dynamics": -0.765747, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.082806, "high": 6.166038, "low": 5.989171, "close": 6.152166, "volume": 5185146}, "trend_line": 6.030148, "activity_lines": {"activity_5": 6.084194, "activity_10": 6.12417, "activity_20": 6.166193, "activity_30": 6.117011}, "trend_signal": 1, "fair_value": 7.365978, "relative_strength": -4.462155, "rate_of_change": 0.3492500866593501, "market_dynamics": -0.782415, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.193781, "high": 6.48509, "low": 6.179909, "close": 6.367179, "volume": 8077538}, "trend_line": 6.059994, "activity_lines": {"activity_5": 6.185458, "activity_10": 6.152418, "activity_20": 6.185464, "activity_30": 6.138755}, "trend_signal": 1, "fair_value": 7.324409, "relative_strength": -2.061401, "rate_of_change": 0.49494639269218665, "market_dynamics": -0.471087, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.381051, "high": 6.492026, "low": 6.155634, "close": 6.464282, "volume": 5568060}, "trend_line": 6.08419, "activity_lines": {"activity_5": 6.295046, "activity_10": 6.204122, "activity_20": 6.212445, "activity_30": 6.164838}, "trend_signal": 1, "fair_value": 7.280293, "relative_strength": -0.713707, "rate_of_change": 0.3992743227138636, "market_dynamics": -0.258676, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.478154, "high": 6.532393, "low": 6.152166, "close": 6.277012, "volume": 10748219}, "trend_line": 6.100028, "activity_lines": {"activity_5": 6.313079, "activity_10": 6.221903, "activity_20": 6.21978, "activity_30": 6.177278}, "trend_signal": 1, "fair_value": 7.234449, "relative_strength": -3.637826, "rate_of_change": 0.2603140270109838, "market_dynamics": 0.046366, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.293904, "high": 6.293904, "low": 6.054067, "close": 6.192155, "volume": 9430390}, "trend_line": 6.112191, "activity_lines": {"activity_5": 6.28988, "activity_10": 6.225643, "activity_20": 6.218873, "activity_30": 6.183222}, "trend_signal": 1, "fair_value": 7.186431, "relative_strength": -5.838988, "rate_of_change": 0.19939252737856522, "market_dynamics": 0.177482, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.17762, "high": 6.417457, "low": 6.148548, "close": 6.388385, "volume": 4301955}, "trend_line": 6.125817, "activity_lines": {"activity_5": 6.322488, "activity_10": 6.26446, "activity_20": 6.236076, "activity_30": 6.201041}, "trend_signal": 1, "fair_value": 7.141572, "relative_strength": -3.708836, "rate_of_change": 0.2229315150655382, "market_dynamics": -0.051129, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.395653, "high": 6.402921, "low": 6.024996, "close": 6.141281, "volume": 6236593}, "trend_line": 6.125704, "activity_lines": {"activity_5": 6.256981, "activity_10": 6.253676, "activity_20": 6.228675, "activity_30": 6.202039}, "trend_signal": 1, "fair_value": 7.095673, "relative_strength": -6.678599, "rate_of_change": -0.0018446519052039542, "market_dynamics": -0.276563, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.192155, "high": 6.206691, "low": 5.850569, "close": 5.857837, "volume": 5868817}, "trend_line": 6.125242, "activity_lines": {"activity_5": 6.112052, "activity_10": 6.188906, "activity_20": 6.193975, "activity_30": 6.184757}, "trend_signal": 0, "fair_value": 7.04171, "relative_strength": -9.592536, "rate_of_change": -0.007541990275725703, "market_dynamics": -0.673155, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.857837, "high": 6.188521, "low": 5.523519, "close": 6.068603, "volume": 8839800}, "trend_line": 6.140209, "activity_lines": {"activity_5": 6.077809, "activity_10": 6.165539, "activity_20": 6.180109, "activity_30": 6.181103}, "trend_signal": 0, "fair_value": 6.993715, "relative_strength": -10.525633, "rate_of_change": 0.24434952937368853, "market_dynamics": -0.816943, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.104942, "high": 6.163084, "low": 5.908711, "close": 5.959586, "volume": 4449076}, "trend_line": 6.156408, "activity_lines": {"activity_5": 6.02112, "activity_10": 6.122608, "activity_20": 6.15625, "activity_30": 6.16945}, "trend_signal": 0, "fair_value": 6.946651, "relative_strength": -10.167444, "rate_of_change": 0.26381838142643516, "market_dynamics": -1.00277, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.930515, "high": 6.01046, "low": 5.821498, "close": 5.959586, "volume": 3976724}, "trend_line": 6.165751, "activity_lines": {"activity_5": 5.979936, "activity_10": 6.081288, "activity_20": 6.133615, "activity_30": 6.156751}, "trend_signal": 0, "fair_value": 6.901216, "relative_strength": -11.547029, "rate_of_change": 0.1517605720738509, "market_dynamics": -1.111603, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.988657, "high": 6.137647, "low": 5.959586, "close": 6.068603, "volume": 3259918}, "trend_line": 6.166565, "activity_lines": {"activity_5": 6.003677, "activity_10": 6.06329, "activity_20": 6.122082, "activity_30": 6.150484}, "trend_signal": 0, "fair_value": 6.859738, "relative_strength": -10.837589, "rate_of_change": 0.013201960312703067, "market_dynamics": -1.008126, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.068603, "high": 6.228494, "low": 5.999559, "close": 6.192155, "volume": 5076953}, "trend_line": 6.170169, "activity_lines": {"activity_5": 6.073448, "activity_10": 6.073185, "activity_20": 6.125257, "activity_30": 6.152135}, "trend_signal": 0, "fair_value": 6.817152, "relative_strength": -9.65269, "rate_of_change": 0.05844420678285682, "market_dynamics": -0.998868, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.221226, "high": 6.297538, "low": 6.112209, "close": 6.163084, "volume": 4812216}, "trend_line": 6.167497, "activity_lines": {"activity_5": 6.11124, "activity_10": 6.082742, "activity_20": 6.126992, "activity_30": 6.151678}, "trend_signal": 0, "fair_value": 6.780353, "relative_strength": -9.280092, "rate_of_change": -0.04330513475400048, "market_dynamics": -0.829767, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.17762, "high": 6.304806, "low": 5.872372, "close": 6.083138, "volume": 12281030}, "trend_line": 6.167911, "activity_lines": {"activity_5": 6.116086, "activity_10": 6.079835, "activity_20": 6.122018, "activity_30": 6.146235}, "trend_signal": 0, "fair_value": 6.741684, "relative_strength": -8.480769, "rate_of_change": 0.006712609669694797, "market_dynamics": -0.627213, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.097674, "high": 6.097674, "low": 5.924046, "close": 5.981389, "volume": 7717132}, "trend_line": 6.161836, "activity_lines": {"activity_5": 6.078777, "activity_10": 6.06041, "activity_20": 6.107716, "activity_30": 6.134202}, "trend_signal": 0, "fair_value": 6.704535, "relative_strength": -10.29899, "rate_of_change": -0.09849363909433928, "market_dynamics": -0.665606, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.985532, "high": 6.329528, "low": 5.855577, "close": 6.314239, "volume": 6768683}, "trend_line": 6.169731, "activity_lines": {"activity_5": 6.150966, "activity_10": 6.108903, "activity_20": 6.125829, "activity_30": 6.144034}, "trend_signal": 0, "fair_value": 6.663817, "relative_strength": -4.613962, "rate_of_change": 0.12812739579566126, "market_dynamics": -0.527526, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.321883, "high": 6.33335, "low": 5.870866, "close": 5.886155, "volume": 6502192}, "trend_line": 6.165348, "activity_lines": {"activity_5": 6.064084, "activity_10": 6.076418, "activity_20": 6.101706, "activity_30": 6.125739}, "trend_signal": 0, "fair_value": 6.622859, "relative_strength": -8.976639, "rate_of_change": -0.07104037436964114, "market_dynamics": -0.646003, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.878511, "high": 6.283661, "low": 5.714157, "close": 6.214862, "volume": 6184669}, "trend_line": 6.167498, "activity_lines": {"activity_5": 6.107171, "activity_10": 6.103183, "activity_20": 6.10956, "activity_30": 6.128933}, "trend_signal": 0, "fair_value": 6.592129, "relative_strength": -6.37366, "rate_of_change": 0.03487232188678268, "market_dynamics": -0.516406, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.268373, "high": 6.306595, "low": 6.130774, "close": 6.207218, "volume": 4646314}, "trend_line": 6.167182, "activity_lines": {"activity_5": 6.144258, "activity_10": 6.125899, "activity_20": 6.116058, "activity_30": 6.131496}, "trend_signal": 0, "fair_value": 6.559389, "relative_strength": -7.781593, "rate_of_change": -0.005123633603120113, "market_dynamics": -0.237625, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.199574, "high": 6.520637, "low": 6.191929, "close": 6.467126, "volume": 5371421}, "trend_line": 6.179067, "activity_lines": {"activity_5": 6.259709, "activity_10": 6.191369, "activity_20": 6.146552, "activity_30": 6.150847}, "trend_signal": 0, "fair_value": 6.528315, "relative_strength": -2.794076, "rate_of_change": 0.1927136251208328, "market_dynamics": 0.023663, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.329528, "high": 6.642946, "low": 6.29895, "close": 6.642946, "volume": 5975911}, "trend_line": 6.177625, "activity_lines": {"activity_5": 6.401384, "activity_10": 6.279578, "activity_20": 6.19229, "activity_30": 6.180775}, "trend_signal": 1, "fair_value": 6.499209, "relative_strength": 0.003049, "rate_of_change": -0.023336856518952512, "market_dynamics": 0.651438, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.612369, "high": 6.765256, "low": 6.360105, "close": 6.742323, "volume": 5363544}, "trend_line": 6.186661, "activity_lines": {"activity_5": 6.554272, "activity_10": 6.375413, "activity_20": 6.246179, "activity_30": 6.217207}, "trend_signal": 1, "fair_value": 6.4755, "relative_strength": 0.03669, "rate_of_change": 0.14626980433419062, "market_dynamics": 0.963402, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.727034, "high": 6.925787, "low": 6.669702, "close": 6.788189, "volume": 5442585}, "trend_line": 6.201157, "activity_lines": {"activity_5": 6.66537, "activity_10": 6.469584, "activity_20": 6.303113, "activity_30": 6.256015}, "trend_signal": 1, "fair_value": 6.457686, "relative_strength": 2.284128, "rate_of_change": 0.23431055944394377, "market_dynamics": 1.307191, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.803478, "high": 6.826411, "low": 6.669702, "close": 6.71939, "volume": 6198843}, "trend_line": 6.219834, "activity_lines": {"activity_5": 6.715313, "activity_10": 6.539881, "activity_20": 6.351061, "activity_30": 6.28945}, "trend_signal": 1, "fair_value": 6.441672, "relative_strength": 2.233223, "rate_of_change": 0.3011857303403121, "market_dynamics": 1.35737, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.711745, "high": 6.725047, "low": 6.451837, "close": 6.665879, "volume": 6839134}, "trend_line": 6.237651, "activity_lines": {"activity_5": 6.713274, "activity_10": 6.58888, "activity_20": 6.391401, "activity_30": 6.318227}, "trend_signal": 1, "fair_value": 6.423074, "relative_strength": 4.618091, "rate_of_change": 0.2864545902671996, "market_dynamics": 1.269854, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.642946, "high": 6.757612, "low": 6.344816, "close": 6.520637, "volume": 10201617}, "trend_line": 6.254789, "activity_lines": {"activity_5": 6.649571, "activity_10": 6.599026, "activity_20": 6.416587, "activity_30": 6.336484}, "trend_signal": 1, "fair_value": 6.403265, "relative_strength": 4.714129, "rate_of_change": 0.2747508637466267, "market_dynamics": 1.157842, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54357, "high": 6.761434, "low": 6.535925, "close": 6.635302, "volume": 9717421}, "trend_line": 6.275055, "activity_lines": {"activity_5": 6.632244, "activity_10": 6.626268, "activity_20": 6.450888, "activity_30": 6.361033}, "trend_signal": 1, "fair_value": 6.38279, "relative_strength": 5.988756, "rate_of_change": 0.32400773231519625, "market_dynamics": 1.078331, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.711745, "high": 6.742323, "low": 6.00082, "close": 6.061975, "volume": 17282647}, "trend_line": 6.27436, "activity_lines": {"activity_5": 6.430943, "activity_10": 6.535647, "activity_20": 6.426884, "activity_30": 6.347286}, "trend_signal": 1, "fair_value": 6.356961, "relative_strength": -1.551074, "rate_of_change": -0.011075600134187418, "market_dynamics": 0.773915, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.00082, "high": 6.199574, "low": 5.458988, "close": 5.565092, "volume": 18774060}, "trend_line": 6.258259, "activity_lines": {"activity_5": 6.112428, "activity_10": 6.357464, "activity_20": 6.355589, "activity_30": 6.301527}, "trend_signal": 0, "fair_value": 6.333827, "relative_strength": -0.53051, "rate_of_change": -0.25661581420256285, "market_dynamics": 0.350778, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.32285, "high": 5.676634, "low": 4.707747, "close": 5.105755, "volume": 22760500}, "trend_line": 6.223379, "activity_lines": {"activity_5": 5.717754, "activity_10": 6.107441, "activity_20": 6.242426, "activity_30": 6.227172}, "trend_signal": 0, "fair_value": 6.309504, "relative_strength": -13.401812, "rate_of_change": -0.5573435040000639, "market_dynamics": -0.125416, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.162039, "high": 5.387174, "low": 5.077613, "close": 5.355012, "volume": 7139610}, "trend_line": 6.18964, "activity_lines": {"activity_5": 5.510174, "activity_10": 5.927488, "activity_20": 6.157068, "activity_30": 6.171148}, "trend_signal": 0, "fair_value": 6.290582, "relative_strength": -7.710737, "rate_of_change": -0.5421331402121038, "market_dynamics": -0.705581, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.298728, "high": 5.881669, "low": 5.153998, "close": 5.845486, "volume": 7553771}, "trend_line": 6.169013, "activity_lines": {"activity_5": 5.543793, "activity_10": 5.86013, "activity_20": 6.121819, "activity_30": 6.148944}, "trend_signal": 0, "fair_value": 6.277145, "relative_strength": -3.573042, "rate_of_change": -0.33325039905390574, "market_dynamics": -0.940772, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.861567, "high": 6.022378, "low": 5.813645, "close": 5.925892, "volume": 6229746}, "trend_line": 6.157309, "activity_lines": {"activity_5": 5.656869, "activity_10": 5.823698, "activity_20": 6.095879, "activity_30": 6.133259}, "trend_signal": 0, "fair_value": 6.264808, "relative_strength": -4.774868, "rate_of_change": -0.18972240778224875, "market_dynamics": -0.988403, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.885689, "high": 6.086703, "low": 5.75704, "close": 6.062581, "volume": 6439603}, "trend_line": 6.15299, "activity_lines": {"activity_5": 5.824581, "activity_10": 5.827796, "activity_20": 6.084087, "activity_30": 6.127148}, "trend_signal": 0, "fair_value": 6.25247, "relative_strength": -1.974042, "rate_of_change": -0.07014427893743419, "market_dynamics": -0.914704, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.19123, "high": 6.239473, "low": 6.0465, "close": 6.207311, "volume": 5830029}, "trend_line": 6.146954, "activity_lines": {"activity_5": 6.007369, "activity_10": 5.87015, "activity_20": 6.086177, "activity_30": 6.130652}, "trend_signal": 0, "fair_value": 6.24223, "relative_strength": -4.426796, "rate_of_change": -0.09809864797439831, "market_dynamics": -0.728556, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.110824, "high": 6.255554, "low": 5.728898, "close": 5.90981, "volume": 6397045}, "trend_line": 6.139239, "activity_lines": {"activity_5": 6.017554, "activity_10": 5.866751, "activity_20": 6.058857, "activity_30": 6.115353}, "trend_signal": 0, "fair_value": 6.229206, "relative_strength": -6.404691, "rate_of_change": -0.12550931729764267, "market_dynamics": -0.681813, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.974135, "high": 6.110824, "low": 5.829405, "close": 5.933932, "volume": 5036954}, "trend_line": 6.141775, "activity_lines": {"activity_5": 5.998792, "activity_10": 5.878844, "activity_20": 6.03576, "activity_30": 6.102107}, "trend_signal": 0, "fair_value": 6.216043, "relative_strength": -7.372968, "rate_of_change": 0.04130805137249248, "market_dynamics": -0.650627, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.90177, "high": 6.155048, "low": 5.845486, "close": 6.086703, "volume": 4974110}, "trend_line": 6.142379, "activity_lines": {"activity_5": 6.025058, "activity_10": 5.931466, "activity_20": 6.026985, "activity_30": 6.098554}, "trend_signal": 0, "fair_value": 6.211964, "relative_strength": -6.307968, "rate_of_change": 0.009834290575608012, "market_dynamics": -0.581626, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.118865, "high": 6.299778, "low": 6.110824, "close": 6.183189, "volume": 5020260}, "trend_line": 6.149832, "activity_lines": {"activity_5": 6.072766, "activity_10": 6.00118, "activity_20": 6.02801, "activity_30": 6.101187}, "trend_signal": 0, "fair_value": 6.219709, "relative_strength": -4.333921, "rate_of_change": 0.12133735153757089, "market_dynamics": -0.479707, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.231433, "high": 6.303798, "low": 6.038459, "close": 6.118865, "volume": 5363922}, "trend_line": 6.155141, "activity_lines": {"activity_5": 6.090991, "activity_10": 6.047962, "activity_20": 6.023024, "activity_30": 6.099189}, "trend_signal": 0, "fair_value": 6.219698, "relative_strength": -4.985124, "rate_of_change": 0.08632756146835316, "market_dynamics": -0.301898, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.134946, "high": 6.368122, "low": 6.006297, "close": 6.287717, "volume": 6385076}, "trend_line": 6.162445, "activity_lines": {"activity_5": 6.171397, "activity_10": 6.107023, "activity_20": 6.035776, "activity_30": 6.107742}, "trend_signal": 0, "fair_value": 6.215006, "relative_strength": -5.413972, "rate_of_change": 0.1186650313940742, "market_dynamics": -0.043667, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33596, "high": 6.577177, "low": 6.267615, "close": 6.488731, "volume": 11406932}, "trend_line": 6.172331, "activity_lines": {"activity_5": 6.293613, "activity_10": 6.185675, "activity_20": 6.069365, "activity_30": 6.128793}, "trend_signal": 0, "fair_value": 6.211515, "relative_strength": -3.885183, "rate_of_change": 0.16042333846387008, "market_dynamics": 0.315976, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.476972, "high": 6.611384, "low": 6.350961, "close": 6.434968, "volume": 10972813}, "trend_line": 6.181394, "activity_lines": {"activity_5": 6.360922, "activity_10": 6.242856, "activity_20": 6.09904, "activity_30": 6.145737}, "trend_signal": 0, "fair_value": 6.206995, "relative_strength": -4.11642, "rate_of_change": 0.14683269578381758, "market_dynamics": 0.616032, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.418167, "high": 6.430768, "low": 6.161944, "close": 6.199747, "volume": 10091140}, "trend_line": 6.185281, "activity_lines": {"activity_5": 6.326607, "activity_10": 6.248013, "activity_20": 6.107996, "activity_30": 6.146921}, "trend_signal": 0, "fair_value": 6.197456, "relative_strength": -7.865855, "rate_of_change": 0.06288225600891564, "market_dynamics": 0.86409, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.250152, "high": 6.481172, "low": 6.048534, "close": 6.468571, "volume": 10639101}, "trend_line": 6.20152, "activity_lines": {"activity_5": 6.380795, "activity_10": 6.299554, "activity_20": 6.145029, "activity_30": 6.165198}, "trend_signal": 0, "fair_value": 6.183923, "relative_strength": -5.024319, "rate_of_change": 0.26254263953409, "market_dynamics": 1.07666, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.46017, "high": 6.552578, "low": 6.303244, "close": 6.367762, "volume": 7681010}, "trend_line": 6.203304, "activity_lines": {"activity_5": 6.378067, "activity_10": 6.328015, "activity_20": 6.1734, "activity_30": 6.175924}, "trend_signal": 0, "fair_value": 6.170521, "relative_strength": -3.939441, "rate_of_change": 0.02876714095898724, "market_dynamics": 0.984051, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.401365, "high": 6.550898, "low": 6.334159, "close": 6.392964, "volume": 5699077}, "trend_line": 6.220198, "activity_lines": {"activity_5": 6.378403, "activity_10": 6.352733, "activity_20": 6.204899, "activity_30": 6.18816}, "trend_signal": 0, "fair_value": 6.15812, "relative_strength": -5.624582, "rate_of_change": 0.2723387407742671, "market_dynamics": 0.841702, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.384564, "high": 6.506374, "low": 6.262753, "close": 6.443369, "volume": 5827082}, "trend_line": 6.227815, "activity_lines": {"activity_5": 6.401925, "activity_10": 6.378269, "activity_20": 6.242353, "activity_30": 6.202558}, "trend_signal": 0, "fair_value": 6.148465, "relative_strength": -5.642604, "rate_of_change": 0.12245590895980744, "market_dynamics": 0.721151, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.426567, "high": 6.56518, "low": 6.362302, "close": 6.552578, "volume": 5101468}, "trend_line": 6.239327, "activity_lines": {"activity_5": 6.46129, "activity_10": 6.417176, "activity_20": 6.288392, "activity_30": 6.22351}, "trend_signal": 0, "fair_value": 6.13951, "relative_strength": -4.199653, "rate_of_change": 0.1848481369469169, "market_dynamics": 0.567024, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.544178, "high": 6.577781, "low": 6.476972, "close": 6.56938, "volume": 5319921}, "trend_line": 6.242735, "activity_lines": {"activity_5": 6.502734, "activity_10": 6.452422, "activity_20": 6.331328, "activity_30": 6.244804}, "trend_signal": 1, "fair_value": 6.132651, "relative_strength": -3.785934, "rate_of_change": 0.05462127566000966, "market_dynamics": 0.62775, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.527376, "high": 6.779398, "low": 6.476972, "close": 6.703792, "volume": 8248128}, "trend_line": 6.244763, "activity_lines": {"activity_5": 6.582261, "activity_10": 6.503915, "activity_20": 6.380096, "activity_30": 6.27455}, "trend_signal": 1, "fair_value": 6.126344, "relative_strength": -1.976052, "rate_of_change": 0.0324857614491107, "market_dynamics": 0.881149, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.712193, "high": 6.720593, "low": 6.350961, "close": 6.359361, "volume": 7685085}, "trend_line": 6.231998, "activity_lines": {"activity_5": 6.524576, "activity_10": 6.48522, "activity_20": 6.389639, "activity_30": 6.281943}, "trend_signal": 1, "fair_value": 6.120314, "relative_strength": -8.215446, "rate_of_change": -0.20441128029998762, "market_dynamics": 0.820271, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.384564, "high": 6.464371, "low": 6.166144, "close": 6.166144, "volume": 10024329}, "trend_line": 6.211263, "activity_lines": {"activity_5": 6.404725, "activity_10": 6.433746, "activity_20": 6.378332, "activity_30": 6.277694}, "trend_signal": 1, "fair_value": 6.117955, "relative_strength": -11.760951, "rate_of_change": -0.33271833527546335, "market_dynamics": 0.635639, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.191347, "high": 6.290055, "low": 6.065335, "close": 6.266953, "volume": 6953303}, "trend_line": 6.196182, "activity_lines": {"activity_5": 6.336959, "activity_10": 6.405489, "activity_20": 6.375483, "activity_30": 6.281287}, "trend_signal": 1, "fair_value": 6.123638, "relative_strength": -9.73727, "rate_of_change": -0.24280086030811215, "market_dynamics": 0.294917, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.325758, "high": 6.67859, "low": 6.191347, "close": 6.518975, "volume": 12600914}, "trend_line": 6.191285, "activity_lines": {"activity_5": 6.372242, "activity_10": 6.421832, "activity_20": 6.395662, "activity_30": 6.302113}, "trend_signal": 1, "fair_value": 6.131309, "relative_strength": -6.914509, "rate_of_change": -0.07903253971559575, "market_dynamics": 0.00547, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.516306, "high": 6.731467, "low": 6.393357, "close": 6.419703, "volume": 10360566}, "trend_line": 6.187921, "activity_lines": {"activity_5": 6.377795, "activity_10": 6.419209, "activity_20": 6.404903, "activity_30": 6.316849}, "trend_signal": 1, "fair_value": 6.137319, "relative_strength": -5.889447, "rate_of_change": -0.05433443945803624, "market_dynamics": -0.077796, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.463614, "high": 6.48996, "low": 6.235279, "close": 6.340664, "volume": 8193078}, "trend_line": 6.178099, "activity_lines": {"activity_5": 6.37594, "activity_10": 6.401272, "activity_20": 6.404188, "activity_30": 6.326704}, "trend_signal": 1, "fair_value": 6.142559, "relative_strength": -8.383043, "rate_of_change": -0.1587285939817374, "market_dynamics": -0.146089, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.349446, "high": 6.604127, "low": 6.318182, "close": 6.498742, "volume": 6462626}, "trend_line": 6.192658, "activity_lines": {"activity_5": 6.428025, "activity_10": 6.413026, "activity_20": 6.416591, "activity_30": 6.34739}, "trend_signal": 1, "fair_value": 6.145444, "relative_strength": -7.687961, "rate_of_change": 0.23565501297405905, "market_dynamics": -0.079877, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.507524, "high": 6.639255, "low": 6.27919, "close": 6.612909, "volume": 8503694}, "trend_line": 6.227586, "activity_lines": {"activity_5": 6.495992, "activity_10": 6.444532, "activity_20": 6.437905, "activity_30": 6.374503}, "trend_signal": 1, "fair_value": 6.148465, "relative_strength": -6.610022, "rate_of_change": 0.5640227508123306, "market_dynamics": -0.106021, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.586563, "high": 6.850025, "low": 6.48996, "close": 6.823679, "volume": 6892716}, "trend_line": 6.28485, "activity_lines": {"activity_5": 6.611153, "activity_10": 6.513262, "activity_20": 6.477247, "activity_30": 6.412961}, "trend_signal": 1, "fair_value": 6.148545, "relative_strength": -2.022904, "rate_of_change": 0.9195216252332763, "market_dynamics": 0.058931, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.850025, "high": 6.929064, "low": 6.630473, "close": 6.683166, "volume": 6509181}, "trend_line": 6.329121, "activity_lines": {"activity_5": 6.659161, "activity_10": 6.551821, "activity_20": 6.49985, "activity_30": 6.438659}, "trend_signal": 1, "fair_value": 6.148483, "relative_strength": -4.115146, "rate_of_change": 0.7044082197665843, "market_dynamics": 0.224624, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.691948, "high": 6.858807, "low": 6.625819, "close": 6.832461, "volume": 5210445}, "trend_line": 6.362021, "activity_lines": {"activity_5": 6.739371, "activity_10": 6.617899, "activity_20": 6.534788, "activity_30": 6.471132}, "trend_signal": 1, "fair_value": 6.149015, "relative_strength": -0.098596, "rate_of_change": 0.5198194188418992, "market_dynamics": 0.382584, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.885154, "high": 7.227655, "low": 6.788551, "close": 7.201309, "volume": 6796804}, "trend_line": 6.404535, "activity_lines": {"activity_5": 6.909744, "activity_10": 6.742439, "activity_20": 6.603218, "activity_30": 6.52528}, "trend_signal": 1, "fair_value": 6.151019, "relative_strength": 1.47652, "rate_of_change": 0.6682467725271533, "market_dynamics": 0.612052, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.113488, "high": 7.37695, "low": 7.113488, "close": 7.37695, "volume": 5985522}, "trend_line": 6.448347, "activity_lines": {"activity_5": 7.091825, "activity_10": 6.880093, "activity_20": 6.684726, "activity_30": 6.588016}, "trend_signal": 1, "fair_value": 6.155338, "relative_strength": 3.51709, "rate_of_change": 0.6840777667699522, "market_dynamics": 0.790844, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.350604, "high": 7.357454, "low": 7.069577, "close": 7.095924, "volume": 6554299}, "trend_line": 6.477967, "activity_lines": {"activity_5": 7.129296, "activity_10": 6.946469, "activity_20": 6.733865, "activity_30": 6.629796}, "trend_signal": 1, "fair_value": 6.159012, "relative_strength": 0.131926, "rate_of_change": 0.4593425260768308, "market_dynamics": 0.958963, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.218873, "high": 7.930222, "low": 7.131052, "close": 7.75458, "volume": 11817992}, "trend_line": 6.53946, "activity_lines": {"activity_5": 7.368168, "activity_10": 7.12211, "activity_20": 6.842745, "activity_30": 6.712158}, "trend_signal": 1, "fair_value": 6.16529, "relative_strength": 9.096507, "rate_of_change": 0.9492638662716322, "market_dynamics": 1.352227, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.75458, "high": 7.88192, "low": 7.50429, "close": 7.570156, "volume": 9838785}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.474139, "activity_10": 7.23995, "activity_20": 6.927457, "activity_30": 6.778654}, "trend_signal": 1, "fair_value": 6.171773, "relative_strength": 4.848613, "rate_of_change": 0.8340138176546725, "market_dynamics": 1.498635, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.658356, "high": 7.832409, "low": 7.562168, "close": 7.768284, "volume": 8396924}, "trend_line": 6.650053, "activity_lines": {"activity_5": 7.596972, "activity_10": 7.371458, "activity_20": 7.025433, "activity_30": 6.854414}, "trend_signal": 1, "fair_value": 6.177313, "relative_strength": 8.601564, "rate_of_change": 0.8500606612071498, "market_dynamics": 1.574239, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.768284, "high": 8.006463, "low": 7.649195, "close": 7.823248, "volume": 12784021}, "trend_line": 6.704722, "activity_lines": {"activity_5": 7.700329, "activity_10": 7.489878, "activity_20": 7.122334, "activity_30": 6.930104}, "trend_signal": 1, "fair_value": 6.178797, "relative_strength": 7.452477, "rate_of_change": 0.8220836736188498, "market_dynamics": 1.790716, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.749963, "high": 8.702677, "low": 7.749963, "close": 8.62023, "volume": 13165761}, "trend_line": 6.788101, "activity_lines": {"activity_5": 8.039592, "activity_10": 7.731197, "activity_20": 7.289087, "activity_30": 7.053686}, "trend_signal": 1, "fair_value": 6.184591, "relative_strength": 18.390247, "rate_of_change": 1.2435862366851282, "market_dynamics": 1.787322, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.519463, "high": 8.537784, "low": 8.171355, "close": 8.23548, "volume": 15171715}, "trend_line": 6.853026, "activity_lines": {"activity_5": 8.148986, "activity_10": 7.869896, "activity_20": 7.409432, "activity_30": 7.147065}, "trend_signal": 1, "fair_value": 6.186253, "relative_strength": 13.170049, "rate_of_change": 0.9564530639717893, "market_dynamics": 1.815012, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.170982, "high": 8.403112, "low": 7.929567, "close": 7.975993, "volume": 13407144}, "trend_line": 6.902601, "activity_lines": {"activity_5": 8.139824, "activity_10": 7.933193, "activity_20": 7.49777, "activity_30": 7.219514}, "trend_signal": 1, "fair_value": 6.185106, "relative_strength": 9.040205, "rate_of_change": 0.723403063114016, "market_dynamics": 1.759391, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.068845, "high": 8.365971, "low": 7.957422, "close": 8.189552, "volume": 14007658}, "trend_line": 6.961088, "activity_lines": {"activity_5": 8.174792, "activity_10": 8.014527, "activity_20": 7.598748, "activity_30": 7.302543}, "trend_signal": 1, "fair_value": 6.189841, "relative_strength": 12.041784, "rate_of_change": 0.8473182790081653, "market_dynamics": 1.691878, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.124556, "high": 8.514535, "low": 7.957422, "close": 8.087415, "volume": 12506062}, "trend_line": 7.02401, "activity_lines": {"activity_5": 8.14763, "activity_10": 8.059322, "activity_20": 7.680364, "activity_30": 7.37521}, "trend_signal": 1, "fair_value": 6.194233, "relative_strength": 11.946732, "rate_of_change": 0.9039104231982052, "market_dynamics": 1.443826, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0967, "high": 8.157054, "low": 7.929567, "close": 8.040989, "volume": 9878735}, "trend_line": 7.076424, "activity_lines": {"activity_5": 8.087382, "activity_10": 8.082759, "activity_20": 7.74889, "activity_30": 7.440821}, "trend_signal": 1, "fair_value": 6.201243, "relative_strength": 10.021088, "rate_of_change": 0.7462119216800749, "market_dynamics": 1.129241, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.05956, "high": 8.152412, "low": 7.722899, "close": 7.939517, "volume": 14086481}, "trend_line": 7.128816, "activity_lines": {"activity_5": 8.031926, "activity_10": 8.070564, "activity_20": 7.800503, "activity_30": 7.496505}, "trend_signal": 1, "fair_value": 6.20972, "relative_strength": 9.151169, "rate_of_change": 0.7403739515890982, "market_dynamics": 0.90158, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.807662, "high": 7.991317, "low": 7.638135, "close": 7.685226, "volume": 13228030}, "trend_line": 7.171891, "activity_lines": {"activity_5": 7.911436, "activity_10": 8.008771, "activity_20": 7.820662, "activity_30": 7.532402}, "trend_signal": 1, "fair_value": 6.220872, "relative_strength": 7.848599, "rate_of_change": 0.6042377864711332, "market_dynamics": 0.457248, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.581626, "high": 7.967771, "low": 7.369717, "close": 7.609881, "volume": 9562001}, "trend_line": 7.210775, "activity_lines": {"activity_5": 7.785217, "activity_10": 7.931187, "activity_20": 7.827242, "activity_30": 7.56066}, "trend_signal": 1, "fair_value": 6.232304, "relative_strength": 8.463747, "rate_of_change": 0.5421722109273602, "market_dynamics": -0.014023, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.788826, "high": 7.864171, "low": 7.159315, "close": 7.195481, "volume": 12431680}, "trend_line": 7.232205, "activity_lines": {"activity_5": 7.559509, "activity_10": 7.781137, "activity_20": 7.789064, "activity_30": 7.559673}, "trend_signal": 1, "fair_value": 6.240871, "relative_strength": 4.590006, "rate_of_change": 0.2971941296185293, "market_dynamics": -0.395318, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.336754, "high": 7.727106, "low": 7.229817, "close": 7.373266, "volume": 10114333}, "trend_line": 7.259001, "activity_lines": {"activity_5": 7.452524, "activity_10": 7.674826, "activity_20": 7.765044, "activity_30": 7.568774}, "trend_signal": 1, "fair_value": 6.249641, "relative_strength": 9.503803, "rate_of_change": 0.37050940895617795, "market_dynamics": -0.801883, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.344576, "high": 7.784486, "low": 7.29676, "close": 7.746233, "volume": 6416204}, "trend_line": 7.293749, "activity_lines": {"activity_5": 7.514377, "activity_10": 7.659, "activity_20": 7.773928, "activity_30": 7.600208}, "trend_signal": 1, "fair_value": 6.260558, "relative_strength": 11.094346, "rate_of_change": 0.4786884586460375, "market_dynamics": -0.951452, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.736669, "high": 8.052257, "low": 7.6506, "close": 8.052257, "volume": 8421897}, "trend_line": 7.350179, "activity_lines": {"activity_5": 7.691124, "activity_10": 7.707709, "activity_20": 7.806894, "activity_30": 7.649144}, "trend_signal": 1, "fair_value": 6.275274, "relative_strength": 11.029446, "rate_of_change": 0.7736761986188414, "market_dynamics": -0.881553, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.985314, "high": 8.109636, "low": 7.832302, "close": 7.994877, "volume": 8919595}, "trend_line": 7.411137, "activity_lines": {"activity_5": 7.824275, "activity_10": 7.744599, "activity_20": 7.828587, "activity_30": 7.690737}, "trend_signal": 1, "fair_value": 6.288397, "relative_strength": 5.291879, "rate_of_change": 0.8293403466772754, "market_dynamics": -0.792942, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.937498, "high": 8.076165, "low": 7.832302, "close": 7.994877, "volume": 13728461}, "trend_line": 7.468734, "activity_lines": {"activity_5": 7.93176, "activity_10": 7.785029, "activity_20": 7.846502, "activity_30": 7.728398}, "trend_signal": 1, "fair_value": 6.301449, "relative_strength": 4.644752, "rate_of_change": 0.7771681996972981, "market_dynamics": -0.613093, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.984483, "high": 8.125158, "low": 7.79045, "close": 8.0815, "volume": 12045230}, "trend_line": 7.520818, "activity_lines": {"activity_5": 8.014826, "activity_10": 7.84289, "activity_20": 7.869723, "activity_30": 7.767931}, "trend_signal": 1, "fair_value": 6.316964, "relative_strength": 4.673544, "rate_of_change": 0.697360489742971, "market_dynamics": -0.450676, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.013588, "high": 8.013588, "low": 7.712836, "close": 7.984483, "volume": 13785399}, "trend_line": 7.572978, "activity_lines": {"activity_5": 8.018337, "activity_10": 7.882376, "activity_20": 7.879012, "activity_30": 7.797845}, "trend_signal": 1, "fair_value": 6.329733, "relative_strength": 1.045202, "rate_of_change": 0.6935415801844926, "market_dynamics": -0.309908, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.994185, "high": 8.02329, "low": 7.727389, "close": 7.741941, "volume": 9359964}, "trend_line": 7.619687, "activity_lines": {"activity_5": 7.925118, "activity_10": 7.876946, "activity_20": 7.864107, "activity_30": 7.808746}, "trend_signal": 1, "fair_value": 6.341199, "relative_strength": -2.213427, "rate_of_change": 0.6167851009206667, "market_dynamics": -0.380272, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.800151, "high": 7.882616, "low": 7.543057, "close": 7.635223, "volume": 14247393}, "trend_line": 7.65757, "activity_lines": {"activity_5": 7.817014, "activity_10": 7.851081, "activity_20": 7.83822, "activity_30": 7.809748}, "trend_signal": 1, "fair_value": 6.353169, "relative_strength": -4.384049, "rate_of_change": 0.4971726528924337, "market_dynamics": -0.423971, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.652421, "high": 7.878941, "low": 7.595693, "close": 7.750908, "volume": 10054637}, "trend_line": 7.695503, "activity_lines": {"activity_5": 7.771448, "activity_10": 7.845789, "activity_20": 7.823984, "activity_30": 7.81577}, "trend_signal": 1, "fair_value": 6.363864, "relative_strength": -4.336971, "rate_of_change": 0.4953660234251945, "market_dynamics": -0.545439, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.681967, "high": 7.81, "low": 7.642573, "close": 7.691816, "volume": 10493337}, "trend_line": 7.724441, "activity_lines": {"activity_5": 7.72245, "activity_10": 7.819654, "activity_20": 7.804465, "activity_30": 7.815532}, "trend_signal": 0, "fair_value": 6.374505, "relative_strength": -2.656509, "rate_of_change": 0.37603779765922046, "market_dynamics": -0.732174, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.741059, "high": 7.938033, "low": 7.646512, "close": 7.819849, "volume": 8202148}, "trend_line": 7.76233, "activity_lines": {"activity_5": 7.742108, "activity_10": 7.811007, "activity_20": 7.80156, "activity_30": 7.821688}, "trend_signal": 0, "fair_value": 6.384059, "relative_strength": -1.608303, "rate_of_change": 0.49050798627370873, "market_dynamics": -0.65959, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.898638, "high": 8.090687, "low": 7.859243, "close": 7.878941, "volume": 12903976}, "trend_line": 7.797213, "activity_lines": {"activity_5": 7.792439, "activity_10": 7.811764, "activity_20": 7.806263, "activity_30": 7.829211}, "trend_signal": 0, "fair_value": 6.394603, "relative_strength": -1.802423, "rate_of_change": 0.44938826357549566, "market_dynamics": -0.524734, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.878941, "high": 7.9561, "low": 7.7493, "close": 7.92, "volume": 17973172}, "trend_line": 7.821169, "activity_lines": {"activity_5": 7.847323, "activity_10": 7.823139, "activity_20": 7.815338, "activity_30": 7.837133}, "trend_signal": 0, "fair_value": 6.402638, "relative_strength": 1.017675, "rate_of_change": 0.3072379836231239, "market_dynamics": -0.236119, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.9, "high": 7.975, "low": 7.78, "close": 7.85, "volume": 10822282}, "trend_line": 7.836938, "activity_lines": {"activity_5": 7.859889, "activity_10": 7.823147, "activity_20": 7.81903, "activity_30": 7.838993}, "trend_signal": 0, "fair_value": 6.412609, "relative_strength": -2.006482, "rate_of_change": 0.2016194765769631, "market_dynamics": -0.115925, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.85, "high": 8.03, "low": 7.76, "close": 7.94, "volume": 10542007}, "trend_line": 7.865073, "activity_lines": {"activity_5": 7.895849, "activity_10": 7.842153, "activity_20": 7.832424, "activity_30": 7.845642}, "trend_signal": 0, "fair_value": 6.420624, "relative_strength": -2.232968, "rate_of_change": 0.3590050093544162, "market_dynamics": -0.066984, "expectation": {"probability": 54.5855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d516069-3489-4652-a575-32828ed984e9/", "share_image": "https://sharemaestro.com/terminal/0d516069-3489-4652-a575-32828ed984e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}