{"ticker": {"uuid": "0d5200fb-9d7d-465b-a21b-e669aca1baad", "symbol": "DOL", "name": "Dollarama Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOL fell 9.41%, moving from 194.62 to 176.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.30"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.149994, "high": 180.050003, "low": 172.419998, "close": 176.300003, "volume": 4290100}, "trend_line": 188.088041, "activity_lines": {"activity_5": 175.232667, "activity_10": 174.357427, "activity_20": 178.332551, "activity_30": 182.878075}, "trend_signal": 0, "fair_value": 142.835484, "relative_strength": -17.272749, "rate_of_change": -0.10245168844441804, "market_dynamics": -0.81331, "expectation": {"probability": 59.4072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.850025, "high": 84.774238, "low": 80.152168, "close": 82.354088, "volume": 3192900}, "trend_line": 80.525544, "activity_lines": {"activity_5": 82.904244, "activity_10": 82.999679, "activity_20": 81.669286, "activity_30": 81.089548}, "trend_signal": 1, "fair_value": 63.757835, "relative_strength": 3.303221, "rate_of_change": 0.23911956676677548, "market_dynamics": 0.708586, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.5723, "high": 87.293551, "low": 82.324335, "close": 86.440552, "volume": 4908900}, "trend_line": 80.841969, "activity_lines": {"activity_5": 83.997272, "activity_10": 83.642427, "activity_20": 82.22905, "activity_30": 81.471161}, "trend_signal": 1, "fair_value": 64.021899, "relative_strength": 7.684269, "rate_of_change": 0.39294984458597326, "market_dynamics": 0.911661, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.638909, "high": 86.93647, "low": 85.002359, "close": 85.65699, "volume": 2298800}, "trend_line": 81.031592, "activity_lines": {"activity_5": 84.65124, "activity_10": 84.053238, "activity_20": 82.681271, "activity_30": 81.781808}, "trend_signal": 1, "fair_value": 64.29032, "relative_strength": 9.496083, "rate_of_change": 0.23456009588286678, "market_dynamics": 1.062178, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.835511, "high": 89.188008, "low": 85.399091, "close": 88.989639, "volume": 2922700}, "trend_line": 81.231952, "activity_lines": {"activity_5": 86.293761, "activity_10": 85.005785, "activity_20": 83.416981, "activity_30": 82.29523}, "trend_signal": 1, "fair_value": 64.575005, "relative_strength": 9.320014, "rate_of_change": 0.24726158656737662, "market_dynamics": 1.206272, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.949942, "high": 89.267337, "low": 86.112147, "close": 86.459572, "volume": 2658700}, "trend_line": 81.392871, "activity_lines": {"activity_5": 86.697505, "activity_10": 85.409053, "activity_20": 83.860352, "activity_30": 82.632496}, "trend_signal": 1, "fair_value": 64.835575, "relative_strength": 7.801638, "rate_of_change": 0.1980981572374288, "market_dynamics": 1.265195, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.529056, "high": 87.908834, "low": 84.384947, "close": 87.779793, "volume": 2291200}, "trend_line": 81.645002, "activity_lines": {"activity_5": 87.29738, "activity_10": 85.993765, "activity_20": 84.394893, "activity_30": 83.044556}, "trend_signal": 1, "fair_value": 65.085702, "relative_strength": 7.000839, "rate_of_change": 0.3097703728868412, "market_dynamics": 1.179256, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.740081, "high": 88.137153, "low": 86.707735, "close": 87.809578, "volume": 1714400}, "trend_line": 81.931136, "activity_lines": {"activity_5": 87.54547, "activity_10": 86.483982, "activity_20": 84.888775, "activity_30": 83.44227}, "trend_signal": 1, "fair_value": 65.350577, "relative_strength": 5.420675, "rate_of_change": 0.350461134167147, "market_dynamics": 1.17718, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.6706, "high": 89.328314, "low": 86.419866, "close": 86.509209, "volume": 2322500}, "trend_line": 82.200664, "activity_lines": {"activity_5": 87.268835, "activity_10": 86.664365, "activity_20": 85.203802, "activity_30": 83.73763}, "trend_signal": 1, "fair_value": 65.596467, "relative_strength": 3.846215, "rate_of_change": 0.3289689526580081, "market_dynamics": 0.953509, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.400013, "high": 87.283469, "low": 83.749661, "close": 84.911057, "volume": 2141300}, "trend_line": 82.291908, "activity_lines": {"activity_5": 86.402668, "activity_10": 86.505318, "activity_20": 85.319222, "activity_30": 83.912494}, "trend_signal": 1, "fair_value": 65.824865, "relative_strength": 3.178344, "rate_of_change": 0.11100153643528135, "market_dynamics": 0.685978, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.082381, "high": 86.082381, "low": 83.700026, "close": 84.970612, "volume": 2264600}, "trend_line": 82.422466, "activity_lines": {"activity_5": 85.828258, "activity_10": 86.323412, "activity_20": 85.40373, "activity_30": 84.085313}, "trend_signal": 1, "fair_value": 66.060451, "relative_strength": 2.248556, "rate_of_change": 0.15865229422070698, "market_dynamics": 0.295268, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.020229, "high": 86.499272, "low": 83.570971, "close": 85.744858, "volume": 2625000}, "trend_line": 82.551083, "activity_lines": {"activity_5": 85.611194, "activity_10": 86.242821, "activity_20": 85.528839, "activity_30": 84.299661}, "trend_signal": 1, "fair_value": 66.27699, "relative_strength": 6.061168, "rate_of_change": 0.15604604696006733, "market_dynamics": -0.031509, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.883843, "high": 85.893772, "low": 84.236058, "close": 85.17907, "volume": 1972400}, "trend_line": 82.73946, "activity_lines": {"activity_5": 85.341196, "activity_10": 85.997709, "activity_20": 85.572911, "activity_30": 84.469209}, "trend_signal": 1, "fair_value": 66.496394, "relative_strength": 5.126961, "rate_of_change": 0.22819446233066193, "market_dynamics": -0.369434, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.258472, "high": 88.19671, "low": 84.811776, "close": 87.91877, "volume": 2052600}, "trend_line": 83.052194, "activity_lines": {"activity_5": 86.159799, "activity_10": 86.273661, "activity_20": 85.860481, "activity_30": 84.803358}, "trend_signal": 1, "fair_value": 66.748546, "relative_strength": 4.683755, "rate_of_change": 0.37797442719593055, "market_dynamics": -0.375317, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.591197, "high": 88.623551, "low": 86.588631, "close": 86.916199, "volume": 1865700}, "trend_line": 83.34274, "activity_lines": {"activity_5": 86.550241, "activity_10": 86.326203, "activity_20": 86.024983, "activity_30": 85.052648}, "trend_signal": 1, "fair_value": 66.993768, "relative_strength": 5.769275, "rate_of_change": 0.3498354299947888, "market_dynamics": -0.382293, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.104785, "high": 96.177595, "low": 86.906259, "close": 94.926857, "volume": 6255100}, "trend_line": 83.866945, "activity_lines": {"activity_5": 89.477226, "activity_10": 87.872928, "activity_20": 86.9389, "activity_30": 85.800011}, "trend_signal": 1, "fair_value": 67.29242, "relative_strength": 12.089406, "rate_of_change": 0.6289750013018469, "market_dynamics": 0.061768, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.609215, "high": 95.601863, "low": 92.653688, "close": 92.921707, "volume": 2311900}, "trend_line": 84.342809, "activity_lines": {"activity_5": 91.072078, "activity_10": 88.901129, "activity_20": 87.606183, "activity_30": 86.384189}, "trend_signal": 1, "fair_value": 67.569017, "relative_strength": 14.073509, "rate_of_change": 0.5674035223293293, "market_dynamics": 0.436064, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.59415, "high": 94.182359, "low": 91.631259, "close": 92.891922, "volume": 2604300}, "trend_line": 84.897292, "activity_lines": {"activity_5": 92.178545, "activity_10": 89.830425, "activity_20": 88.219976, "activity_30": 86.935745}, "trend_signal": 1, "fair_value": 67.842147, "relative_strength": 15.16179, "rate_of_change": 0.6574158562824135, "market_dynamics": 0.69885, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.159939, "high": 94.452565, "low": 91.899299, "close": 93.528702, "volume": 2413500}, "trend_line": 85.46309, "activity_lines": {"activity_5": 92.983082, "activity_10": 90.783094, "activity_20": 88.850989, "activity_30": 87.49261}, "trend_signal": 1, "fair_value": 68.115367, "relative_strength": 17.440486, "rate_of_change": 0.6664499970152181, "market_dynamics": 1.02433, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.224068, "high": 96.558586, "low": 93.618093, "close": 94.68103, "volume": 2135500}, "trend_line": 86.044837, "activity_lines": {"activity_5": 93.797733, "activity_10": 91.817649, "activity_20": 89.545526, "activity_30": 88.087316}, "trend_signal": 1, "fair_value": 68.399822, "relative_strength": 17.266733, "rate_of_change": 0.6806997032286185, "market_dynamics": 0.980392, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.998926, "high": 95.535363, "low": 92.763768, "close": 93.48896, "volume": 1956900}, "trend_line": 86.560751, "activity_lines": {"activity_5": 93.697372, "activity_10": 92.457829, "activity_20": 90.071186, "activity_30": 88.567582}, "trend_signal": 1, "fair_value": 68.685654, "relative_strength": 17.516873, "rate_of_change": 0.5995873988348599, "market_dynamics": 0.993963, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.469091, "high": 96.359884, "low": 93.429363, "close": 93.528702, "volume": 2578500}, "trend_line": 87.010272, "activity_lines": {"activity_5": 93.706118, "activity_10": 92.950355, "activity_20": 90.549733, "activity_30": 89.017127}, "trend_signal": 1, "fair_value": 68.995833, "relative_strength": 19.495767, "rate_of_change": 0.5193127310090047, "market_dynamics": 0.981427, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.144613, "high": 96.87645, "low": 93.48897, "close": 95.326759, "volume": 2156300}, "trend_line": 87.470509, "activity_lines": {"activity_5": 94.27375, "activity_10": 93.628276, "activity_20": 91.146311, "activity_30": 89.553674}, "trend_signal": 1, "fair_value": 69.297735, "relative_strength": 14.70798, "rate_of_change": 0.5289455939179302, "market_dynamics": 1.027628, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.555238, "high": 98.336748, "low": 94.988999, "close": 98.217545, "volume": 1942300}, "trend_line": 88.006895, "activity_lines": {"activity_5": 95.642654, "activity_10": 94.647291, "activity_20": 91.975887, "activity_30": 90.247032}, "trend_signal": 1, "fair_value": 69.615644, "relative_strength": 18.564495, "rate_of_change": 0.6132192508448683, "market_dynamics": 1.059673, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.148016, "high": 99.73745, "low": 96.588374, "close": 97.91951, "volume": 2149000}, "trend_line": 88.468214, "activity_lines": {"activity_5": 96.599625, "activity_10": 95.424868, "activity_20": 92.717266, "activity_30": 90.886555}, "trend_signal": 1, "fair_value": 69.92357, "relative_strength": 14.62637, "rate_of_change": 0.5241850652724461, "market_dynamics": 1.193096, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.849972, "high": 98.86326, "low": 97.04532, "close": 97.601639, "volume": 1318500}, "trend_line": 88.947041, "activity_lines": {"activity_5": 97.234739, "activity_10": 95.94459, "activity_20": 93.385849, "activity_30": 91.475808}, "trend_signal": 1, "fair_value": 70.216655, "relative_strength": 14.184141, "rate_of_change": 0.5412418521300717, "market_dynamics": 1.234684, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.591705, "high": 98.873183, "low": 96.03206, "close": 98.763908, "volume": 2970500}, "trend_line": 89.496349, "activity_lines": {"activity_5": 97.983098, "activity_10": 96.627001, "activity_20": 94.112066, "activity_30": 92.109155}, "trend_signal": 1, "fair_value": 70.509433, "relative_strength": 13.169409, "rate_of_change": 0.6175674804066797, "market_dynamics": 1.377518, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.002322, "high": 101.138162, "low": 98.704299, "close": 98.992386, "volume": 2417000}, "trend_line": 90.003681, "activity_lines": {"activity_5": 98.458603, "activity_10": 97.244731, "activity_20": 94.807738, "activity_30": 92.721802}, "trend_signal": 1, "fair_value": 70.806577, "relative_strength": 13.710573, "rate_of_change": 0.5668745213282447, "market_dynamics": 1.39432, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.310286, "high": 100.512299, "low": 89.336529, "close": 89.406067, "volume": 6712900}, "trend_line": 90.189814, "activity_lines": {"activity_5": 95.494293, "activity_10": 96.008577, "activity_20": 94.537176, "activity_30": 92.683247}, "trend_signal": 1, "fair_value": 71.039117, "relative_strength": 1.605254, "rate_of_change": 0.20680598607961168, "market_dynamics": 0.936034, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.041858, "high": 93.836651, "low": 89.654432, "close": 93.568436, "volume": 3807700}, "trend_line": 90.540152, "activity_lines": {"activity_5": 94.504871, "activity_10": 95.604175, "activity_20": 94.649235, "activity_30": 92.901222}, "trend_signal": 1, "fair_value": 71.305528, "relative_strength": 4.346627, "rate_of_change": 0.3884451962613071, "market_dynamics": 0.527386, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.95251, "high": 94.909521, "low": 92.95251, "close": 94.859848, "volume": 1120500}, "trend_line": 90.942132, "activity_lines": {"activity_5": 94.235991, "activity_10": 95.454803, "activity_20": 94.843061, "activity_30": 93.179912}, "trend_signal": 1, "fair_value": 71.586399, "relative_strength": 5.170819, "rate_of_change": 0.44397981571755546, "market_dynamics": -0.109308, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.690978, "high": 95.098276, "low": 93.171306, "close": 93.737968, "volume": 1702100}, "trend_line": 91.321595, "activity_lines": {"activity_5": 93.775937, "activity_10": 95.076528, "activity_20": 94.882949, "activity_30": 93.360289}, "trend_signal": 1, "fair_value": 71.84975, "relative_strength": 3.877125, "rate_of_change": 0.4172576468737298, "market_dynamics": -0.701361, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.837384, "high": 97.923324, "low": 93.837384, "close": 96.432106, "volume": 2811400}, "trend_line": 91.654647, "activity_lines": {"activity_5": 94.548992, "activity_10": 95.184292, "activity_20": 95.141359, "activity_30": 93.689999}, "trend_signal": 1, "fair_value": 72.143628, "relative_strength": 6.304061, "rate_of_change": 0.3647023466902818, "market_dynamics": -0.680427, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.342647, "high": 99.682957, "low": 96.233291, "close": 98.629166, "volume": 1768600}, "trend_line": 92.087053, "activity_lines": {"activity_5": 96.225086, "activity_10": 95.671424, "activity_20": 95.555427, "activity_30": 94.139968}, "trend_signal": 1, "fair_value": 72.450327, "relative_strength": 8.810868, "rate_of_change": 0.4717774975446693, "market_dynamics": -0.6119, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.818062, "high": 101.194071, "low": 97.923329, "close": 98.678871, "volume": 1969000}, "trend_line": 92.410027, "activity_lines": {"activity_5": 97.302875, "activity_10": 96.160109, "activity_20": 95.923227, "activity_30": 94.565247}, "trend_signal": 1, "fair_value": 72.767319, "relative_strength": 7.342072, "rate_of_change": 0.35072682801566263, "market_dynamics": -0.438531, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.082392, "high": 100.100497, "low": 97.227426, "close": 99.722717, "volume": 2212300}, "trend_line": 92.852132, "activity_lines": {"activity_5": 98.387916, "activity_10": 96.824777, "activity_20": 96.334428, "activity_30": 95.037033}, "trend_signal": 1, "fair_value": 73.088225, "relative_strength": 8.231844, "rate_of_change": 0.4784166982225836, "market_dynamics": -0.217909, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.901687, "high": 100.657211, "low": 97.565433, "close": 100.110428, "volume": 1975500}, "trend_line": 93.263153, "activity_lines": {"activity_5": 99.278004, "activity_10": 97.521374, "activity_20": 96.759717, "activity_30": 95.50531}, "trend_signal": 1, "fair_value": 73.422284, "relative_strength": 8.579061, "rate_of_change": 0.44266188739748613, "market_dynamics": -0.132203, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.030921, "high": 103.351365, "low": 98.350811, "close": 102.734978, "volume": 2572700}, "trend_line": 93.760666, "activity_lines": {"activity_5": 100.618111, "activity_10": 98.670679, "activity_20": 97.400731, "activity_30": 96.116396}, "trend_signal": 1, "fair_value": 73.776576, "relative_strength": 9.668583, "rate_of_change": 0.5334507616314429, "market_dynamics": 0.038787, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.98352, "high": 105.180592, "low": 102.6654, "close": 105.071236, "volume": 1465300}, "trend_line": 94.3794, "activity_lines": {"activity_5": 102.316779, "activity_10": 100.176711, "activity_20": 98.217373, "activity_30": 96.84611}, "trend_signal": 1, "fair_value": 74.144392, "relative_strength": 10.845024, "rate_of_change": 0.659907855176715, "market_dynamics": 0.227098, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.703399, "high": 107.158933, "low": 102.725042, "close": 103.649597, "volume": 2772900}, "trend_line": 95.004018, "activity_lines": {"activity_5": 103.112096, "activity_10": 101.139442, "activity_20": 98.843658, "activity_30": 97.444187}, "trend_signal": 1, "fair_value": 74.493941, "relative_strength": 8.120456, "rate_of_change": 0.6618160318883126, "market_dynamics": 0.402367, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.97358, "high": 104.723279, "low": 101.164238, "close": 102.088799, "volume": 2653600}, "trend_line": 95.574625, "activity_lines": {"activity_5": 103.055765, "activity_10": 101.635098, "activity_20": 99.278587, "activity_30": 97.90127}, "trend_signal": 1, "fair_value": 74.832287, "relative_strength": 5.2102, "rate_of_change": 0.6006135445766045, "market_dynamics": 0.52234, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.909847, "high": 105.180593, "low": 101.641424, "close": 104.7034, "volume": 3250300}, "trend_line": 96.206576, "activity_lines": {"activity_5": 103.713229, "activity_10": 102.474701, "activity_20": 99.921574, "activity_30": 98.490223}, "trend_signal": 1, "fair_value": 75.179943, "relative_strength": 6.980384, "rate_of_change": 0.6612121156635465, "market_dynamics": 0.659179, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.693456, "high": 105.826786, "low": 100.657224, "close": 100.726814, "volume": 1788500}, "trend_line": 96.724834, "activity_lines": {"activity_5": 102.738966, "activity_10": 102.391916, "activity_20": 100.132626, "activity_30": 98.781851}, "trend_signal": 1, "fair_value": 75.496175, "relative_strength": 2.031065, "rate_of_change": 0.5386929059818145, "market_dynamics": 0.639428, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.726815, "high": 104.733219, "low": 100.170096, "close": 102.585869, "volume": 1752300}, "trend_line": 97.213738, "activity_lines": {"activity_5": 102.518266, "activity_10": 102.569056, "activity_20": 100.495016, "activity_30": 99.159983}, "trend_signal": 1, "fair_value": 75.793961, "relative_strength": 2.772652, "rate_of_change": 0.5054586084893204, "market_dynamics": 0.584127, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.595802, "high": 114.137834, "low": 99.712802, "close": 113.829651, "volume": 3848900}, "trend_line": 98.110853, "activity_lines": {"activity_5": 106.211185, "activity_10": 104.71858, "activity_20": 101.907442, "activity_30": 100.231977}, "trend_signal": 1, "fair_value": 76.166157, "relative_strength": 13.018517, "rate_of_change": 0.9228273888614379, "market_dynamics": 0.918786, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.57117, "high": 113.998653, "low": 107.168889, "close": 111.394005, "volume": 2920100}, "trend_line": 98.659758, "activity_lines": {"activity_5": 108.413551, "activity_10": 106.14979, "activity_20": 103.012138, "activity_30": 101.088955}, "trend_signal": 1, "fair_value": 76.516109, "relative_strength": 11.919132, "rate_of_change": 0.5594742917992881, "market_dynamics": 1.115297, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.891088, "high": 113.484287, "low": 110.449552, "close": 112.230637, "volume": 2228500}, "trend_line": 99.303389, "activity_lines": {"activity_5": 110.274447, "activity_10": 107.52091, "activity_20": 104.130835, "activity_30": 101.964495}, "trend_signal": 1, "fair_value": 76.870665, "relative_strength": 12.721821, "rate_of_change": 0.652374395647716, "market_dynamics": 1.358518, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.469424, "high": 116.588531, "low": 112.230638, "close": 115.036407, "volume": 3321400}, "trend_line": 100.041538, "activity_lines": {"activity_5": 112.568785, "activity_10": 109.181802, "activity_20": 105.452622, "activity_30": 102.979529}, "trend_signal": 1, "fair_value": 77.246176, "relative_strength": 14.110832, "rate_of_change": 0.7433270983329754, "market_dynamics": 1.709276, "expectation": {"probability": 55.3332, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.946862, "high": 116.737772, "low": 113.006706, "close": 116.110947, "volume": 2038900}, "trend_line": 100.79428, "activity_lines": {"activity_5": 114.267329, "activity_10": 110.814403, "activity_20": 106.800345, "activity_30": 104.016265}, "trend_signal": 1, "fair_value": 77.648667, "relative_strength": 14.673702, "rate_of_change": 0.7524294558526258, "market_dynamics": 1.628826, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.658177, "high": 120.200194, "low": 116.061207, "close": 117.722778, "volume": 2082100}, "trend_line": 101.562338, "activity_lines": {"activity_5": 115.601479, "activity_10": 112.539342, "activity_20": 108.174411, "activity_30": 105.108426}, "trend_signal": 1, "fair_value": 78.068251, "relative_strength": 13.82437, "rate_of_change": 0.7620055423779964, "market_dynamics": 1.574722, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.812317, "high": 122.797034, "low": 117.802365, "close": 122.140366, "volume": 2191000}, "trend_line": 102.517385, "activity_lines": {"activity_5": 118.148616, "activity_10": 114.811603, "activity_20": 109.854178, "activity_30": 106.436041}, "trend_signal": 1, "fair_value": 78.513942, "relative_strength": 16.635303, "rate_of_change": 0.9403554691700851, "market_dynamics": 1.609151, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.384194, "high": 125.135159, "low": 121.314547, "close": 123.602951, "volume": 1932300}, "trend_line": 103.51986, "activity_lines": {"activity_5": 120.466857, "activity_10": 116.985215, "activity_20": 111.543331, "activity_30": 107.7964}, "trend_signal": 1, "fair_value": 78.972419, "relative_strength": 18.129378, "rate_of_change": 0.9778585358961213, "market_dynamics": 1.516252, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.762138, "high": 128.508042, "low": 121.374251, "close": 128.348846, "volume": 4042000}, "trend_line": 104.620596, "activity_lines": {"activity_5": 123.608909, "activity_10": 119.678088, "activity_20": 113.542261, "activity_30": 109.39827}, "trend_signal": 1, "fair_value": 79.454369, "relative_strength": 22.134441, "rate_of_change": 1.0633090114302821, "market_dynamics": 1.637616, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.945977, "high": 127.652397, "low": 124.299408, "close": 126.478363, "volume": 2622100}, "trend_line": 105.562623, "activity_lines": {"activity_5": 125.239971, "activity_10": 121.528655, "activity_20": 115.211065, "activity_30": 110.808448}, "trend_signal": 1, "fair_value": 79.912893, "relative_strength": 20.995477, "rate_of_change": 0.9004221310304865, "market_dynamics": 1.66762, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.349008, "high": 126.737039, "low": 119.145551, "close": 123.224869, "volume": 3894400}, "trend_line": 106.406135, "activity_lines": {"activity_5": 125.095374, "activity_10": 122.353268, "activity_20": 116.437397, "activity_30": 111.947948}, "trend_signal": 1, "fair_value": 80.349614, "relative_strength": 19.22727, "rate_of_change": 0.7990631305173271, "market_dynamics": 1.644282, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.528395, "high": 124.956074, "low": 120.986228, "close": 123.403946, "volume": 6644200}, "trend_line": 107.266212, "activity_lines": {"activity_5": 124.643663, "activity_10": 123.039619, "activity_20": 117.563898, "activity_30": 113.044581}, "trend_signal": 1, "fair_value": 80.781733, "relative_strength": 19.236147, "rate_of_change": 0.8082964389224265, "market_dynamics": 1.599428, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.513399, "high": 125.841585, "low": 120.737477, "close": 124.27951, "volume": 3776000}, "trend_line": 108.116732, "activity_lines": {"activity_5": 124.399568, "activity_10": 123.666801, "activity_20": 118.661019, "activity_30": 114.142213}, "trend_signal": 1, "fair_value": 81.21877, "relative_strength": 17.723734, "rate_of_change": 0.7929057847218498, "market_dynamics": 1.45854, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.229762, "high": 127.724751, "low": 123.762133, "close": 126.549858, "volume": 2152200}, "trend_line": 109.035314, "activity_lines": {"activity_5": 124.867151, "activity_10": 124.487702, "activity_20": 119.859272, "activity_30": 115.331447}, "trend_signal": 1, "fair_value": 81.668402, "relative_strength": 18.229975, "rate_of_change": 0.8496205749171188, "market_dynamics": 1.323206, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.519987, "high": 130.602236, "low": 126.519987, "close": 128.511322, "volume": 3678600}, "trend_line": 110.338823, "activity_lines": {"activity_5": 126.108489, "activity_10": 125.455899, "activity_20": 121.130927, "activity_30": 116.587964}, "trend_signal": 1, "fair_value": 82.130227, "relative_strength": 16.19345, "rate_of_change": 1.1954924988797715, "market_dynamics": 1.208187, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.481455, "high": 129.61652, "low": 125.245524, "close": 126.400497, "volume": 2333200}, "trend_line": 111.433225, "activity_lines": {"activity_5": 126.510688, "activity_10": 125.814847, "activity_20": 122.089932, "activity_30": 117.624201}, "trend_signal": 1, "fair_value": 82.567646, "relative_strength": 13.618792, "rate_of_change": 0.9918557858823526, "market_dynamics": 0.95691, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.758933, "high": 131.657636, "low": 126.758933, "close": 130.343369, "volume": 1962600}, "trend_line": 112.616009, "activity_lines": {"activity_5": 128.015468, "activity_10": 126.732904, "activity_20": 123.316111, "activity_30": 118.84421}, "trend_signal": 1, "fair_value": 83.031667, "relative_strength": 15.843854, "rate_of_change": 1.0614284922652217, "market_dynamics": 0.738623, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.164146, "high": 130.96069, "low": 126.977972, "close": 129.009186, "volume": 2463000}, "trend_line": 113.791716, "activity_lines": {"activity_5": 128.612893, "activity_10": 127.259238, "activity_20": 124.280679, "activity_30": 119.901834}, "trend_signal": 1, "fair_value": 83.482898, "relative_strength": 16.953772, "rate_of_change": 1.043996329154222, "market_dynamics": 0.471798, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.45029, "high": 128.600945, "low": 124.897061, "close": 126.510025, "volume": 3099800}, "trend_line": 114.794314, "activity_lines": {"activity_5": 128.061953, "activity_10": 127.232883, "activity_20": 124.89149, "activity_30": 120.72237}, "trend_signal": 1, "fair_value": 83.92671, "relative_strength": 13.594726, "rate_of_change": 0.8810817124860004, "market_dynamics": 0.0986, "expectation": {"probability": 56.8305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.410484, "high": 135.202232, "low": 125.544247, "close": 135.052887, "volume": 2381400}, "trend_line": 116.008438, "activity_lines": {"activity_5": 130.361289, "activity_10": 128.793209, "activity_20": 126.193129, "activity_30": 122.029375}, "trend_signal": 1, "fair_value": 84.408589, "relative_strength": 16.667421, "rate_of_change": 1.0576516882186326, "market_dynamics": 0.061472, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.296192, "high": 135.401388, "low": 131.896592, "close": 134.594879, "volume": 1811100}, "trend_line": 117.205638, "activity_lines": {"activity_5": 132.071851, "activity_10": 130.11436, "activity_20": 127.296545, "activity_30": 123.2285}, "trend_signal": 1, "fair_value": 84.905808, "relative_strength": 14.464448, "rate_of_change": 1.03199389685774, "market_dynamics": -0.104675, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.415678, "high": 137.123915, "low": 133.03166, "close": 135.909149, "volume": 2612300}, "trend_line": 118.411852, "activity_lines": {"activity_5": 133.674211, "activity_10": 131.467742, "activity_20": 128.426246, "activity_30": 124.435179}, "trend_signal": 1, "fair_value": 85.417459, "relative_strength": 14.611462, "rate_of_change": 1.0291433249994364, "market_dynamics": -0.080526, "expectation": {"probability": 56.7072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.620435, "high": 135.620435, "low": 127.595292, "close": 127.714783, "volume": 2353100}, "trend_line": 119.331997, "activity_lines": {"activity_5": 132.174063, "activity_10": 131.103872, "activity_20": 128.658793, "activity_30": 125.035368}, "trend_signal": 1, "fair_value": 85.885751, "relative_strength": 9.840498, "rate_of_change": 0.7770717073152484, "market_dynamics": -0.171717, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.491405, "high": 136.168019, "low": 124.448979, "close": 132.902237, "volume": 4810900}, "trend_line": 120.337573, "activity_lines": {"activity_5": 132.489361, "activity_10": 131.620716, "activity_20": 129.311649, "activity_30": 125.910867}, "trend_signal": 1, "fair_value": 86.383818, "relative_strength": 10.05423, "rate_of_change": 0.8426708890156299, "market_dynamics": -0.19246, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.862417, "high": 136.407005, "low": 132.77281, "close": 134.794022, "volume": 4796400}, "trend_line": 121.328332, "activity_lines": {"activity_5": 133.009106, "activity_10": 132.366023, "activity_20": 130.0596, "activity_30": 126.843541}, "trend_signal": 1, "fair_value": 86.886044, "relative_strength": 9.832292, "rate_of_change": 0.8233164217131063, "market_dynamics": -0.05605, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.7542, "high": 137.701396, "low": 133.917839, "close": 136.257675, "volume": 2937400}, "trend_line": 122.415268, "activity_lines": {"activity_5": 134.033993, "activity_10": 133.263218, "activity_20": 130.857979, "activity_30": 127.806725}, "trend_signal": 1, "fair_value": 87.415232, "relative_strength": 10.225549, "rate_of_change": 0.8958633009147396, "market_dynamics": -0.027556, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.660257, "high": 139.15504, "low": 134.853776, "close": 137.474457, "volume": 3186900}, "trend_line": 123.59479, "activity_lines": {"activity_5": 135.353621, "activity_10": 134.202424, "activity_20": 131.683981, "activity_30": 128.778285}, "trend_signal": 1, "fair_value": 87.943549, "relative_strength": 9.921766, "rate_of_change": 0.9635415739154415, "market_dynamics": 0.26645, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.47445, "high": 144.090108, "low": 136.318712, "close": 143.502274, "volume": 2593900}, "trend_line": 124.888086, "activity_lines": {"activity_5": 138.578167, "activity_10": 136.107941, "activity_20": 133.011042, "activity_30": 130.062639}, "trend_signal": 1, "fair_value": 88.501961, "relative_strength": 12.876311, "rate_of_change": 1.0464000950201848, "market_dynamics": 0.413362, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.123674, "high": 144.827415, "low": 142.09745, "close": 144.209702, "volume": 2058600}, "trend_line": 126.337516, "activity_lines": {"activity_5": 140.986023, "activity_10": 137.878571, "activity_20": 134.310717, "activity_30": 131.309195}, "trend_signal": 1, "fair_value": 89.071111, "relative_strength": 11.448308, "rate_of_change": 1.1605830839620623, "market_dynamics": 0.494704, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.870927, "high": 145.016722, "low": 140.642822, "close": 141.140976, "volume": 1777900}, "trend_line": 127.622686, "activity_lines": {"activity_5": 141.61714, "activity_10": 138.769438, "activity_20": 135.242605, "activity_30": 132.264257}, "trend_signal": 1, "fair_value": 89.621792, "relative_strength": 10.359836, "rate_of_change": 1.0172512810842411, "market_dynamics": 0.535855, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.170868, "high": 149.071815, "low": 140.583034, "close": 145.953293, "volume": 2694700}, "trend_line": 128.693474, "activity_lines": {"activity_5": 143.429232, "activity_10": 140.42458, "activity_20": 136.562987, "activity_30": 133.446877}, "trend_signal": 1, "fair_value": 90.193384, "relative_strength": 14.594027, "rate_of_change": 0.8390263781158841, "market_dynamics": 0.700959, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.571028, "high": 151.861547, "low": 146.132614, "close": 150.446762, "volume": 2772700}, "trend_line": 129.995232, "activity_lines": {"activity_5": 146.092773, "activity_10": 142.690199, "activity_20": 138.203088, "activity_30": 134.850314}, "trend_signal": 1, "fair_value": 90.788717, "relative_strength": 15.261071, "rate_of_change": 1.0115182685953275, "market_dynamics": 0.879213, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.556359, "high": 152.409545, "low": 145.265809, "close": 147.527496, "volume": 3005800}, "trend_line": 131.171794, "activity_lines": {"activity_5": 146.918404, "activity_10": 144.160722, "activity_20": 139.436389, "activity_30": 135.981428}, "trend_signal": 1, "fair_value": 91.37059, "relative_strength": 11.989713, "rate_of_change": 0.90508088788981, "market_dynamics": 1.010414, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.069164, "high": 149.151503, "low": 142.74509, "close": 144.976852, "volume": 3062000}, "trend_line": 132.169809, "activity_lines": {"activity_5": 146.625473, "activity_10": 144.807261, "activity_20": 140.316066, "activity_30": 136.872077}, "trend_signal": 1, "fair_value": 91.945607, "relative_strength": 7.330341, "rate_of_change": 0.7608457348688704, "market_dynamics": 1.053567, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.578344, "high": 145.873584, "low": 141.230625, "close": 145.305649, "volume": 3825600}, "trend_line": 133.142966, "activity_lines": {"activity_5": 146.390997, "activity_10": 145.294042, "activity_20": 141.139309, "activity_30": 137.719551}, "trend_signal": 1, "fair_value": 92.522415, "relative_strength": 6.396975, "rate_of_change": 0.7362929608228569, "market_dynamics": 0.955286, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.411585, "high": 149.360751, "low": 137.315062, "close": 141.519562, "volume": 4868600}, "trend_line": 133.936192, "activity_lines": {"activity_5": 144.616848, "activity_10": 144.901324, "activity_20": 141.522, "activity_30": 138.259976}, "trend_signal": 1, "fair_value": 93.059699, "relative_strength": 3.209678, "rate_of_change": 0.5957701137587728, "market_dynamics": 0.61212, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.29043, "high": 142.545817, "low": 139.467121, "close": 141.320313, "volume": 4134000}, "trend_line": 134.575524, "activity_lines": {"activity_5": 143.071864, "activity_10": 144.376707, "activity_20": 141.813719, "activity_30": 138.736371}, "trend_signal": 1, "fair_value": 93.57273, "relative_strength": 4.30219, "rate_of_change": 0.47734073251835923, "market_dynamics": 0.293141, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.612929, "high": 142.764987, "low": 136.597714, "close": 138.002502, "volume": 5279000}, "trend_line": 135.055509, "activity_lines": {"activity_5": 141.029373, "activity_10": 143.178928, "activity_20": 141.737185, "activity_30": 138.957466}, "trend_signal": 1, "fair_value": 94.057974, "relative_strength": 4.225345, "rate_of_change": 0.3566658971359452, "market_dynamics": -0.050607, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.022442, "high": 141.579348, "low": 138.022442, "close": 139.696274, "volume": 1087900}, "trend_line": 135.433756, "activity_lines": {"activity_5": 140.186473, "activity_10": 142.389103, "activity_20": 141.779138, "activity_30": 139.256871}, "trend_signal": 1, "fair_value": 94.552746, "relative_strength": 4.254205, "rate_of_change": 0.28006780530514125, "market_dynamics": -0.551343, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.859361, "high": 141.390054, "low": 138.112108, "close": 141.380081, "volume": 1742100}, "trend_line": 135.93048, "activity_lines": {"activity_5": 140.25688, "activity_10": 141.987488, "activity_20": 141.918661, "activity_30": 139.640505}, "trend_signal": 1, "fair_value": 95.067174, "relative_strength": 3.915195, "rate_of_change": 0.3667652841290176, "market_dynamics": -0.865732, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.898187, "high": 141.898187, "low": 136.50846, "close": 136.687927, "volume": 2763400}, "trend_line": 136.379249, "activity_lines": {"activity_5": 139.02494, "activity_10": 140.728405, "activity_20": 141.581183, "activity_30": 139.689372}, "trend_signal": 1, "fair_value": 95.544303, "relative_strength": 1.374662, "rate_of_change": 0.33014596873342805, "market_dynamics": -1.177666, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.588221, "high": 136.687926, "low": 132.301139, "close": 132.939224, "volume": 4264300}, "trend_line": 136.697091, "activity_lines": {"activity_5": 136.865541, "activity_10": 138.956202, "activity_20": 140.876718, "activity_30": 139.467435}, "trend_signal": 1, "fair_value": 96.006144, "relative_strength": -2.787359, "rate_of_change": 0.23305744996440997, "market_dynamics": -1.242965, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.098735, "high": 141.493425, "low": 132.979101, "close": 141.124542, "volume": 3095600}, "trend_line": 137.258593, "activity_lines": {"activity_5": 137.993322, "activity_10": 138.990557, "activity_20": 140.965951, "activity_30": 139.753077}, "trend_signal": 1, "fair_value": 96.502908, "relative_strength": 1.264402, "rate_of_change": 0.4107636789432411, "market_dynamics": -1.131201, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.127536, "high": 141.912149, "low": 136.169481, "close": 137.116623, "volume": 3390000}, "trend_line": 137.610818, "activity_lines": {"activity_5": 137.576993, "activity_10": 138.412618, "activity_20": 140.60962, "activity_30": 139.743918}, "trend_signal": 0, "fair_value": 96.95808, "relative_strength": -2.080876, "rate_of_change": 0.256614170596958, "market_dynamics": -1.070191, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.341021, "high": 140.62606, "low": 131.972123, "close": 139.130554, "volume": 3264700}, "trend_line": 137.964792, "activity_lines": {"activity_5": 138.003951, "activity_10": 138.34376, "activity_20": 140.425025, "activity_30": 139.841965}, "trend_signal": 1, "fair_value": 97.440731, "relative_strength": -0.535743, "rate_of_change": 0.2572283234302072, "market_dynamics": -0.995262, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.04083, "high": 140.586145, "low": 137.006954, "close": 139.060745, "volume": 3477400}, "trend_line": 138.386801, "activity_lines": {"activity_5": 138.557608, "activity_10": 138.374485, "activity_20": 140.21313, "activity_30": 139.912672}, "trend_signal": 0, "fair_value": 97.924899, "relative_strength": -0.958915, "rate_of_change": 0.3058816629100581, "market_dynamics": -0.963626, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.502441, "high": 143.736667, "low": 137.754695, "close": 142.84935, "volume": 3287500}, "trend_line": 138.803667, "activity_lines": {"activity_5": 140.215945, "activity_10": 139.138752, "activity_20": 140.348707, "activity_30": 140.200578}, "trend_signal": 1, "fair_value": 98.427082, "relative_strength": 2.821901, "rate_of_change": 0.3012324853148379, "market_dynamics": -0.866349, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.54027, "high": 150.924987, "low": 142.54027, "close": 150.376663, "volume": 4605900}, "trend_line": 139.515916, "activity_lines": {"activity_5": 143.722712, "activity_10": 141.243821, "activity_20": 141.175576, "activity_30": 140.947223}, "trend_signal": 1, "fair_value": 98.968775, "relative_strength": 6.775747, "rate_of_change": 0.5131341378754887, "market_dynamics": -0.443881, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.549142, "high": 155.780376, "low": 147.33583, "close": 154.564041, "volume": 3542500}, "trend_line": 140.45105, "activity_lines": {"activity_5": 148.008463, "activity_10": 143.885247, "activity_20": 142.368509, "activity_30": 141.91807}, "trend_signal": 1, "fair_value": 99.520523, "relative_strength": 11.962133, "rate_of_change": 0.6702704801078072, "market_dynamics": 0.003886, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.626861, "high": 154.982774, "low": 146.787465, "close": 149.529205, "volume": 4600600}, "trend_line": 140.933594, "activity_lines": {"activity_5": 149.452775, "activity_10": 145.340926, "activity_20": 143.032626, "activity_30": 142.503757}, "trend_signal": 1, "fair_value": 100.041834, "relative_strength": 8.734407, "rate_of_change": 0.34356738522068014, "market_dynamics": 0.455205, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.618944, "high": 151.543144, "low": 147.45545, "close": 147.993835, "volume": 3620100}, "trend_line": 141.380226, "activity_lines": {"activity_5": 149.692053, "activity_10": 146.36928, "activity_20": 143.510574, "activity_30": 142.959257}, "trend_signal": 1, "fair_value": 100.562741, "relative_strength": 5.342138, "rate_of_change": 0.3169095368418646, "market_dynamics": 0.721867, "expectation": {"probability": 56.7898, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.243079, "high": 152.251009, "low": 146.807397, "close": 151.224091, "volume": 3385700}, "trend_line": 141.890724, "activity_lines": {"activity_5": 150.412544, "activity_10": 147.779391, "activity_20": 144.286448, "activity_30": 143.594345}, "trend_signal": 1, "fair_value": 101.073379, "relative_strength": 8.005077, "rate_of_change": 0.36108161264363275, "market_dynamics": 0.734323, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.336772, "high": 173.696351, "low": 150.336772, "close": 153.567032, "volume": 6440500}, "trend_line": 142.752465, "activity_lines": {"activity_5": 151.355699, "activity_10": 149.28304, "activity_20": 145.281758, "activity_30": 144.347655}, "trend_signal": 1, "fair_value": 101.590611, "relative_strength": 16.484821, "rate_of_change": 0.6073272273950727, "market_dynamics": 0.827933, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.033713, "high": 161.393454, "low": 146.558167, "close": 161.253876, "volume": 4911400}, "trend_line": 143.69752, "activity_lines": {"activity_5": 154.648444, "activity_10": 151.958069, "activity_20": 146.980389, "activity_30": 145.541294}, "trend_signal": 1, "fair_value": 102.160758, "relative_strength": 19.56301, "rate_of_change": 0.6620235944787338, "market_dynamics": 0.956338, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.041478, "high": 170.393122, "low": 162.001605, "close": 167.400269, "volume": 3740700}, "trend_line": 144.784395, "activity_lines": {"activity_5": 159.543997, "activity_10": 155.311765, "activity_20": 149.186881, "activity_30": 147.070504}, "trend_signal": 1, "fair_value": 102.767388, "relative_strength": 20.299014, "rate_of_change": 0.7563630882425751, "market_dynamics": 1.134408, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.400272, "high": 174.333714, "low": 166.721884, "close": 170.582672, "volume": 3144100}, "trend_line": 145.928561, "activity_lines": {"activity_5": 164.308948, "activity_10": 158.730086, "activity_20": 151.591246, "activity_30": 148.734909}, "trend_signal": 1, "fair_value": 103.408111, "relative_strength": 19.352539, "rate_of_change": 0.7902550547660974, "market_dynamics": 1.248961, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.682418, "high": 172.168882, "low": 168.098599, "close": 169.535172, "volume": 2935600}, "trend_line": 146.997252, "activity_lines": {"activity_5": 167.218809, "activity_10": 161.384825, "activity_20": 153.757454, "activity_30": 150.257916}, "trend_signal": 1, "fair_value": 104.047699, "relative_strength": 16.524126, "rate_of_change": 0.7323384762219379, "market_dynamics": 1.207019, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.605002, "high": 172.956989, "low": 165.215496, "close": 165.744232, "volume": 3207600}, "trend_line": 147.738651, "activity_lines": {"activity_5": 167.644285, "activity_10": 162.865107, "activity_20": 155.428263, "activity_30": 151.467399}, "trend_signal": 1, "fair_value": 104.65728, "relative_strength": 11.986525, "rate_of_change": 0.5043624897151147, "market_dynamics": 1.098067, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.973678, "high": 169.335662, "low": 160.007928, "close": 169.245865, "volume": 3051500}, "trend_line": 148.573189, "activity_lines": {"activity_5": 168.425159, "activity_10": 164.702638, "activity_20": 157.300458, "activity_30": 152.854961}, "trend_signal": 1, "fair_value": 105.309212, "relative_strength": 11.252384, "rate_of_change": 0.564874522916829, "market_dynamics": 1.04187, "expectation": {"probability": 57.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.776964, "high": 172.86721, "low": 168.60737, "close": 171.719955, "volume": 1759400}, "trend_line": 149.592489, "activity_lines": {"activity_5": 169.49793, "activity_10": 166.723062, "activity_20": 159.267568, "activity_30": 154.348301}, "trend_signal": 1, "fair_value": 105.95729, "relative_strength": 12.872759, "rate_of_change": 0.6860591785507053, "market_dynamics": 1.024175, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.290965, "high": 177.705666, "low": 170.692404, "close": 176.079544, "volume": 2735800}, "trend_line": 150.596697, "activity_lines": {"activity_5": 171.735918, "activity_10": 169.13267, "activity_20": 161.505401, "activity_30": 156.057143}, "trend_signal": 1, "fair_value": 106.64149, "relative_strength": 14.07397, "rate_of_change": 0.6712957359777639, "market_dynamics": 1.120003, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.391167, "high": 179.281917, "low": 174.583099, "close": 175.670517, "volume": 2220600}, "trend_line": 151.437489, "activity_lines": {"activity_5": 173.471106, "activity_10": 170.95726, "activity_20": 163.516701, "activity_30": 157.674809}, "trend_signal": 1, "fair_value": 107.314765, "relative_strength": 12.385477, "rate_of_change": 0.5583070656589455, "market_dynamics": 1.183033, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.510893, "high": 195.991993, "low": 173.924684, "close": 193.278488, "volume": 3852600}, "trend_line": 152.962522, "activity_lines": {"activity_5": 180.666594, "activity_10": 175.538819, "activity_20": 167.001467, "activity_30": 160.374228}, "trend_signal": 1, "fair_value": 108.097361, "relative_strength": 22.661649, "rate_of_change": 1.0070379600654944, "market_dynamics": 1.362051, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.318389, "high": 195.982027, "low": 186.853831, "close": 187.612015, "volume": 3052700}, "trend_line": 154.383694, "activity_lines": {"activity_5": 184.137641, "activity_10": 178.368084, "activity_20": 169.698218, "activity_30": 162.609679}, "trend_signal": 1, "fair_value": 108.824869, "relative_strength": 18.576234, "rate_of_change": 0.9290981747803453, "market_dynamics": 1.462706, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.612008, "high": 194.715033, "low": 186.60442, "close": 189.736938, "volume": 2717400}, "trend_line": 155.864737, "activity_lines": {"activity_5": 187.092586, "activity_10": 181.104459, "activity_20": 172.356887, "activity_30": 164.890534}, "trend_signal": 1, "fair_value": 109.57126, "relative_strength": 18.499855, "rate_of_change": 0.9593260542139894, "market_dynamics": 1.488942, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.792018, "high": 191.8818, "low": 186.823889, "close": 190.505112, "volume": 1578800}, "trend_line": 157.497589, "activity_lines": {"activity_5": 189.102457, "activity_10": 183.574381, "activity_20": 174.847734, "activity_30": 167.125397}, "trend_signal": 1, "fair_value": 110.295773, "relative_strength": 16.913019, "rate_of_change": 1.047608350309547, "market_dynamics": 1.526705, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.495108, "high": 193.33834, "low": 188.609611, "close": 189.722733, "volume": 2330600}, "trend_line": 159.111003, "activity_lines": {"activity_5": 189.88983, "activity_10": 185.539827, "activity_20": 177.019095, "activity_30": 169.204438}, "trend_signal": 1, "fair_value": 111.02853, "relative_strength": 16.050583, "rate_of_change": 1.0244055228045466, "market_dynamics": 1.4132, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.483154, "high": 191.21998, "low": 186.877934, "close": 187.396988, "volume": 1908800}, "trend_line": 160.757485, "activity_lines": {"activity_5": 188.96514, "activity_10": 186.715363, "activity_20": 178.745749, "activity_30": 171.029341}, "trend_signal": 1, "fair_value": 111.741303, "relative_strength": 12.944778, "rate_of_change": 1.0348008427801763, "market_dynamics": 1.220086, "expectation": {"probability": 57.3533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.177401, "high": 188.345261, "low": 184.292674, "close": 186.249084, "volume": 2026900}, "trend_line": 162.309246, "activity_lines": {"activity_5": 188.049916, "activity_10": 187.288502, "activity_20": 180.186793, "activity_30": 172.67396}, "trend_signal": 1, "fair_value": 112.442847, "relative_strength": 11.143091, "rate_of_change": 0.9652807146118261, "market_dynamics": 0.921179, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.660155, "high": 189.642867, "low": 184.871605, "close": 189.323456, "volume": 2144600}, "trend_line": 163.907358, "activity_lines": {"activity_5": 188.250344, "activity_10": 188.111469, "activity_20": 181.769752, "activity_30": 174.416812}, "trend_signal": 1, "fair_value": 113.17425, "relative_strength": 14.525005, "rate_of_change": 0.9846093425879054, "market_dynamics": 0.639623, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.86249, "high": 194.144625, "low": 189.34342, "close": 190.271713, "volume": 1931100}, "trend_line": 165.693484, "activity_lines": {"activity_5": 188.794423, "activity_10": 188.786783, "activity_20": 183.253525, "activity_30": 176.117738}, "trend_signal": 1, "fair_value": 113.891177, "relative_strength": 11.621829, "rate_of_change": 1.0897167898954385, "market_dynamics": 0.323963, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.812552, "high": 193.545716, "low": 189.782615, "close": 191.958618, "volume": 1926900}, "trend_line": 167.660798, "activity_lines": {"activity_5": 189.916364, "activity_10": 189.510767, "activity_20": 184.696633, "activity_30": 177.812263}, "trend_signal": 1, "fair_value": 114.611938, "relative_strength": 11.662034, "rate_of_change": 1.187321282954004, "market_dynamics": 0.171238, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.77897, "high": 198.297016, "low": 191.77897, "close": 192.996735, "volume": 2415800}, "trend_line": 169.389871, "activity_lines": {"activity_5": 191.235285, "activity_10": 190.127353, "activity_20": 186.044635, "activity_30": 179.44684}, "trend_signal": 1, "fair_value": 115.33853, "relative_strength": 10.216653, "rate_of_change": 1.03129235970832, "market_dynamics": 0.152754, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.535742, "high": 197.638241, "low": 181.467852, "close": 186.917847, "volume": 4781400}, "trend_line": 171.049912, "activity_lines": {"activity_5": 190.154594, "activity_10": 189.643809, "activity_20": 186.625935, "activity_30": 180.577677}, "trend_signal": 1, "fair_value": 116.027359, "relative_strength": 5.642962, "rate_of_change": 0.9800119630529778, "market_dynamics": 0.061312, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.179211, "high": 189.463192, "low": 184.25273, "close": 188.085709, "volume": 2350300}, "trend_line": 172.68175, "activity_lines": {"activity_5": 189.418606, "activity_10": 189.385225, "activity_20": 187.19625, "activity_30": 181.67676}, "trend_signal": 1, "fair_value": 116.721772, "relative_strength": 4.243244, "rate_of_change": 0.9540127679223755, "market_dynamics": -0.116127, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.325284, "high": 191.679141, "low": 187.586631, "close": 188.425095, "volume": 2264500}, "trend_line": 174.327228, "activity_lines": {"activity_5": 188.878263, "activity_10": 189.218369, "activity_20": 187.700386, "activity_30": 182.69246}, "trend_signal": 1, "fair_value": 117.442722, "relative_strength": 3.345148, "rate_of_change": 0.9528962962212262, "market_dynamics": -0.330323, "expectation": {"probability": 57.7539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.664665, "high": 193.645543, "low": 186.249081, "close": 189.313477, "volume": 3990500}, "trend_line": 175.876033, "activity_lines": {"activity_5": 188.757155, "activity_10": 189.250856, "activity_20": 188.204166, "activity_30": 183.659315}, "trend_signal": 1, "fair_value": 118.170825, "relative_strength": 1.918001, "rate_of_change": 0.888446984311605, "market_dynamics": -0.493301, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.353397, "high": 189.652852, "low": 182.985059, "close": 184.262726, "volume": 2998200}, "trend_line": 177.005568, "activity_lines": {"activity_5": 187.128806, "activity_10": 188.372466, "activity_20": 188.132739, "activity_30": 184.200392}, "trend_signal": 1, "fair_value": 118.848915, "relative_strength": -0.93123, "rate_of_change": 0.64223361235354, "market_dynamics": -0.664269, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.093029, "high": 184.801734, "low": 180.399779, "close": 183.244583, "volume": 2640200}, "trend_line": 177.961586, "activity_lines": {"activity_5": 185.743343, "activity_10": 187.365946, "activity_20": 187.876163, "activity_30": 184.602909}, "trend_signal": 1, "fair_value": 119.507642, "relative_strength": -3.871367, "rate_of_change": 0.5401061733832013, "market_dynamics": -0.747746, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.783576, "high": 183.783576, "low": 174.071367, "close": 174.666031, "volume": 2953300}, "trend_line": 178.79948, "activity_lines": {"activity_5": 181.743248, "activity_10": 184.854316, "activity_20": 186.735922, "activity_30": 184.390292}, "trend_signal": 1, "fair_value": 120.119694, "relative_strength": -6.462349, "rate_of_change": 0.47082857533084543, "market_dynamics": -0.855063, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.586123, "high": 184.234307, "low": 174.046776, "close": 182.746124, "volume": 2169500}, "trend_line": 179.95789, "activity_lines": {"activity_5": 181.331161, "activity_10": 184.078292, "activity_20": 186.351184, "activity_30": 184.644915}, "trend_signal": 1, "fair_value": 120.783541, "relative_strength": -3.050053, "rate_of_change": 0.6478821974202629, "market_dynamics": -1.048387, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.816037, "high": 187.44036, "low": 180.379021, "close": 185.552673, "volume": 2240500}, "trend_line": 181.102176, "activity_lines": {"activity_5": 182.23319, "activity_10": 183.949379, "activity_20": 186.201991, "activity_30": 185.005868}, "trend_signal": 1, "fair_value": 121.450334, "relative_strength": -2.457389, "rate_of_change": 0.635863201107767, "market_dynamics": -1.057853, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.652559, "high": 186.571432, "low": 178.870865, "close": 182.086929, "volume": 1990000}, "trend_line": 182.052839, "activity_lines": {"activity_5": 182.23069, "activity_10": 183.306803, "activity_20": 185.675669, "activity_30": 185.069401}, "trend_signal": 1, "fair_value": 122.113447, "relative_strength": -3.986966, "rate_of_change": 0.524931848416896, "market_dynamics": -1.087159, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.086933, "high": 184.743692, "low": 178.501329, "close": 184.71373, "volume": 2558400}, "trend_line": 182.834834, "activity_lines": {"activity_5": 183.248844, "activity_10": 183.340186, "activity_20": 185.452812, "activity_30": 185.241071}, "trend_signal": 1, "fair_value": 122.80654, "relative_strength": -1.496989, "rate_of_change": 0.4295428757362003, "market_dynamics": -1.013766, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.723707, "high": 196.049819, "low": 184.713725, "close": 194.691483, "volume": 2949700}, "trend_line": 183.744541, "activity_lines": {"activity_5": 187.494973, "activity_10": 185.227782, "activity_20": 186.194018, "activity_30": 186.006016}, "trend_signal": 1, "fair_value": 123.561307, "relative_strength": 2.250929, "rate_of_change": 0.4975567183220662, "market_dynamics": -0.710091, "expectation": {"probability": 58.4474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.172119, "high": 198.576745, "low": 194.172119, "close": 197.438126, "volume": 2147900}, "trend_line": 184.639723, "activity_lines": {"activity_5": 191.321619, "activity_10": 187.494662, "activity_20": 187.173217, "activity_30": 186.889473}, "trend_signal": 1, "fair_value": 124.314319, "relative_strength": 3.993245, "rate_of_change": 0.487188351353527, "market_dynamics": -0.483577, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.6279, "high": 204.099979, "low": 195.880041, "close": 199.705353, "volume": 3314200}, "trend_line": 185.645396, "activity_lines": {"activity_5": 194.92454, "activity_10": 190.009892, "activity_20": 188.335327, "activity_30": 187.861449}, "trend_signal": 1, "fair_value": 125.062566, "relative_strength": 0.876086, "rate_of_change": 0.5446677365303465, "market_dynamics": -0.046587, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.365772, "high": 201.553096, "low": 195.061043, "close": 200.863937, "volume": 1991300}, "trend_line": 186.816053, "activity_lines": {"activity_5": 197.970145, "activity_10": 192.54683, "activity_20": 189.560243, "activity_30": 188.843291}, "trend_signal": 1, "fair_value": 125.826873, "relative_strength": 1.412373, "rate_of_change": 0.6305876823360627, "market_dynamics": 0.267043, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.724103, "high": 209.703111, "low": 194.471771, "close": 201.982559, "volume": 3683400}, "trend_line": 187.907276, "activity_lines": {"activity_5": 200.136822, "activity_10": 194.985314, "activity_20": 190.827565, "activity_30": 189.821775}, "trend_signal": 1, "fair_value": 126.607429, "relative_strength": 1.02813, "rate_of_change": 0.5841162911197921, "market_dynamics": 0.525584, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.471977, "high": 203.980112, "low": 196.449333, "close": 203.141144, "volume": 4252800}, "trend_line": 188.954649, "activity_lines": {"activity_5": 201.53844, "activity_10": 197.29376, "activity_20": 192.130308, "activity_30": 190.804605}, "trend_signal": 1, "fair_value": 127.40176, "relative_strength": 0.636646, "rate_of_change": 0.557388208852537, "market_dynamics": 0.796145, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.372081, "high": 206.117496, "low": 201.563075, "close": 205.048813, "volume": 1083900}, "trend_line": 189.920291, "activity_lines": {"activity_5": 203.012636, "activity_10": 199.431325, "activity_20": 193.548935, "activity_30": 191.842938}, "trend_signal": 1, "fair_value": 128.213461, "relative_strength": 0.571617, "rate_of_change": 0.5110443194229123, "market_dynamics": 0.756501, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.34844, "high": 207.525755, "low": 204.010068, "close": 205.917725, "volume": 1792000}, "trend_line": 190.928531, "activity_lines": {"activity_5": 204.269091, "activity_10": 201.32137, "activity_20": 194.979949, "activity_30": 192.875031}, "trend_signal": 1, "fair_value": 129.006692, "relative_strength": 1.116309, "rate_of_change": 0.5308753449624826, "market_dynamics": 0.800033, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.747952, "high": 206.45709, "low": 197.108541, "close": 199.172043, "volume": 3583800}, "trend_line": 191.124983, "activity_lines": {"activity_5": 202.862827, "activity_10": 201.614654, "activity_20": 195.702044, "activity_30": 193.40687}, "trend_signal": 1, "fair_value": 129.763859, "relative_strength": -4.552971, "rate_of_change": 0.10289295108021003, "market_dynamics": 0.719703, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.301952, "high": 202.349846, "low": 196.074194, "close": 196.104172, "volume": 2686700}, "trend_line": 191.408055, "activity_lines": {"activity_5": 200.546732, "activity_10": 201.039505, "activity_20": 196.102555, "activity_30": 193.728108}, "trend_signal": 1, "fair_value": 130.496025, "relative_strength": -7.415543, "rate_of_change": 0.14810831925620327, "market_dynamics": 0.546776, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.864327, "high": 197.862939, "low": 190.907751, "close": 192.086945, "volume": 2962300}, "trend_line": 191.486389, "activity_lines": {"activity_5": 197.283454, "activity_10": 199.526853, "activity_20": 196.076729, "activity_30": 193.771908}, "trend_signal": 1, "fair_value": 131.217558, "relative_strength": -9.666683, "rate_of_change": 0.040925132435002454, "market_dynamics": 0.421962, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.046968, "high": 192.456688, "low": 182.563549, "close": 183.372986, "volume": 3850200}, "trend_line": 191.248651, "activity_lines": {"activity_5": 191.852469, "activity_10": 196.477199, "activity_20": 195.201948, "activity_30": 193.248462}, "trend_signal": 1, "fair_value": 131.889585, "relative_strength": -10.565228, "rate_of_change": -0.12415399404706896, "market_dynamics": 0.155718, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.282356, "high": 196.204089, "low": 184.282356, "close": 192.136917, "volume": 4461000}, "trend_line": 191.329124, "activity_lines": {"activity_5": 190.78785, "activity_10": 195.276717, "activity_20": 195.185885, "activity_30": 193.30577}, "trend_signal": 0, "fair_value": 132.619951, "relative_strength": -7.994574, "rate_of_change": 0.042077682419842014, "market_dynamics": -0.058107, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.246838, "high": 193.436017, "low": 185.761323, "close": 189.988403, "volume": 3979900}, "trend_line": 191.415505, "activity_lines": {"activity_5": 189.92578, "activity_10": 193.823204, "activity_20": 194.951757, "activity_30": 193.219272}, "trend_signal": 0, "fair_value": 133.330129, "relative_strength": -10.757959, "rate_of_change": 0.04514785736435437, "market_dynamics": -0.292164, "expectation": {"probability": 71.6028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.518715, "high": 195.704436, "low": 189.518715, "close": 191.957031, "volume": 1937500}, "trend_line": 191.605769, "activity_lines": {"activity_5": 190.332162, "activity_10": 192.92536, "activity_20": 194.877852, "activity_30": 193.254209}, "trend_signal": 0, "fair_value": 134.056483, "relative_strength": -11.81529, "rate_of_change": 0.09939842647543798, "market_dynamics": -0.566611, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.737187, "high": 203.359137, "low": 190.977719, "close": 200.681, "volume": 3311700}, "trend_line": 191.984354, "activity_lines": {"activity_5": 193.92301, "activity_10": 193.795975, "activity_20": 195.593313, "activity_30": 193.839708}, "trend_signal": 1, "fair_value": 134.85407, "relative_strength": -9.18913, "rate_of_change": 0.19758538689927796, "market_dynamics": -0.534463, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.861569, "high": 202.639644, "low": 192.246837, "close": 193.495972, "volume": 2723700}, "trend_line": 192.09183, "activity_lines": {"activity_5": 194.545912, "activity_10": 193.404951, "activity_20": 195.500605, "activity_30": 193.937231}, "trend_signal": 1, "fair_value": 135.603693, "relative_strength": -9.008354, "rate_of_change": 0.05598164525427486, "market_dynamics": -0.708694, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.867093, "high": 198.852269, "low": 189.958411, "close": 194.615204, "volume": 2585400}, "trend_line": 192.180382, "activity_lines": {"activity_5": 194.867025, "activity_10": 193.427476, "activity_20": 195.463301, "activity_30": 194.10003}, "trend_signal": 1, "fair_value": 136.356171, "relative_strength": -6.927833, "rate_of_change": 0.04609878514875999, "market_dynamics": -0.768423, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.174811, "high": 198.892237, "low": 179.215866, "close": 180.514969, "volume": 4200200}, "trend_line": 191.764324, "activity_lines": {"activity_5": 190.322841, "activity_10": 191.091822, "activity_20": 194.039963, "activity_30": 193.347422}, "trend_signal": 0, "fair_value": 137.013245, "relative_strength": -10.251824, "rate_of_change": -0.2164934816291607, "market_dynamics": -0.692389, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.574224, "high": 186.550773, "low": 165.885093, "close": 166.644562, "volume": 5600000}, "trend_line": 191.088547, "activity_lines": {"activity_5": 181.786749, "activity_10": 186.573495, "activity_20": 191.303119, "activity_30": 191.726793}, "trend_signal": 0, "fair_value": 137.568382, "relative_strength": -18.59768, "rate_of_change": -0.35239975085250075, "market_dynamics": -0.849897, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.974338, "high": 173.56978, "low": 166.624589, "close": 172.470535, "volume": 3435800}, "trend_line": 190.568042, "activity_lines": {"activity_5": 176.880147, "activity_10": 183.650065, "activity_20": 189.207173, "activity_30": 190.525631}, "trend_signal": 0, "fair_value": 138.151401, "relative_strength": -18.325583, "rate_of_change": -0.2723894279231786, "market_dynamics": -0.963835, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.230704, "high": 178.57631, "low": 171.431255, "close": 176.697617, "volume": 4256600}, "trend_line": 190.177126, "activity_lines": {"activity_5": 175.26327, "activity_10": 181.851858, "activity_20": 187.61962, "activity_30": 189.630764}, "trend_signal": 0, "fair_value": 138.757629, "relative_strength": -17.38635, "rate_of_change": -0.20513198115348444, "market_dynamics": -1.037697, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.37783, "high": 179.185884, "low": 173.070125, "close": 176.509995, "volume": 3719700}, "trend_line": 189.750343, "activity_lines": {"activity_5": 174.703743, "activity_10": 180.140907, "activity_20": 186.112963, "activity_30": 188.749014}, "trend_signal": 0, "fair_value": 139.35013, "relative_strength": -18.59801, "rate_of_change": -0.22441342393616798, "market_dynamics": -1.115067, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.270004, "high": 177.25, "low": 168.589996, "close": 169.720001, "volume": 3108700}, "trend_line": 189.265585, "activity_lines": {"activity_5": 173.087898, "activity_10": 177.479539, "activity_20": 184.070094, "activity_30": 187.456734}, "trend_signal": 0, "fair_value": 139.904509, "relative_strength": -20.247597, "rate_of_change": -0.25547147495801864, "market_dynamics": -1.209269, "expectation": {"probability": 63.738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.220001, "high": 175.179993, "low": 168.110001, "close": 174.0, "volume": 3730400}, "trend_line": 188.957433, "activity_lines": {"activity_5": 173.618384, "activity_10": 175.964868, "activity_20": 182.583148, "activity_30": 186.471858}, "trend_signal": 0, "fair_value": 140.492428, "relative_strength": -17.792515, "rate_of_change": -0.1628145972760861, "market_dynamics": -1.157381, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.630005, "high": 176.369995, "low": 169.929993, "close": 173.830002, "volume": 3235900}, "trend_line": 188.929565, "activity_lines": {"activity_5": 173.601841, "activity_10": 174.74578, "activity_20": 181.213262, "activity_30": 185.495894}, "trend_signal": 0, "fair_value": 141.06972, "relative_strength": -17.959958, "rate_of_change": -0.014748295188796418, "market_dynamics": -1.148532, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.0, "high": 175.639999, "low": 169.600006, "close": 170.029999, "volume": 3104000}, "trend_line": 188.505694, "activity_lines": {"activity_5": 172.228, "activity_10": 173.323983, "activity_20": 179.621049, "activity_30": 184.276567}, "trend_signal": 0, "fair_value": 141.622335, "relative_strength": -18.799254, "rate_of_change": -0.2243539808076048, "market_dynamics": -1.169879, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.119995, "high": 179.649994, "low": 169.160004, "close": 178.809998, "volume": 3169600}, "trend_line": 188.280938, "activity_lines": {"activity_5": 174.225333, "activity_10": 173.925202, "activity_20": 179.031781, "activity_30": 183.651039}, "trend_signal": 0, "fair_value": 142.236128, "relative_strength": -15.807875, "rate_of_change": -0.11923035067578037, "market_dynamics": -0.997787, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.149994, "high": 180.050003, "low": 172.419998, "close": 176.300003, "volume": 4290100}, "trend_line": 188.088041, "activity_lines": {"activity_5": 175.232667, "activity_10": 174.357427, "activity_20": 178.332551, "activity_30": 182.878075}, "trend_signal": 0, "fair_value": 142.835484, "relative_strength": -17.272749, "rate_of_change": -0.10245168844441804, "market_dynamics": -0.81331, "expectation": {"probability": 59.4072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5200fb-9d7d-465b-a21b-e669aca1baad/", "share_image": "https://sharemaestro.com/terminal/0d5200fb-9d7d-465b-a21b-e669aca1baad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}