{"ticker": {"uuid": "0d52aa6f-a856-4236-8e02-443a150dbbcd", "symbol": "AGILC", "name": "Agillic A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGILC fell 2.86%, moving from 7.00 to 6.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 29.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 3149}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.904545, "activity_20": 6.887857, "activity_30": 6.878387}, "trend_signal": 0, "fair_value": 11.259295, "relative_strength": -8.33101, "rate_of_change": -0.1692095721537231, "market_dynamics": 0.974982, "expectation": {"probability": 29.2387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.799999, "close": 21.799999, "volume": 2040}, "trend_line": 24.125, "activity_lines": {"activity_5": 22.106666, "activity_10": 23.112727, "activity_20": 24.571429, "activity_30": 24.622258}, "trend_signal": 0, "fair_value": 22.778205, "relative_strength": -6.946439, "rate_of_change": 0.34661905931897175, "market_dynamics": -1.086013, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.799999, "close": 22.0, "volume": 14287}, "trend_line": 24.216667, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.749091, "activity_20": 24.250952, "activity_30": 24.485161}, "trend_signal": 0, "fair_value": 22.785897, "relative_strength": -6.757998, "rate_of_change": 0.3799668393782427, "market_dynamics": -1.055291, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.799999, "high": 24.799999, "low": 21.799999, "close": 23.4, "volume": 23863}, "trend_line": 24.363333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.716364, "activity_20": 24.071429, "activity_30": 24.432473}, "trend_signal": 0, "fair_value": 22.808333, "relative_strength": 1.927021, "rate_of_change": 0.6056407349533267, "market_dynamics": -0.969909, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.799999, "close": 23.0, "volume": 4547}, "trend_line": 24.436667, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.650909, "activity_20": 23.868571, "activity_30": 24.344516}, "trend_signal": 0, "fair_value": 22.837179, "relative_strength": -1.894413, "rate_of_change": 0.30100150911207063, "market_dynamics": -1.038189, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.799999, "close": 21.799999, "volume": 8852}, "trend_line": 24.46, "activity_lines": {"activity_5": 22.466666, "activity_10": 22.436363, "activity_20": 23.566667, "activity_30": 24.174409}, "trend_signal": 0, "fair_value": 22.848718, "relative_strength": -5.423952, "rate_of_change": 0.09548356164938915, "market_dynamics": -1.00932, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.799999, "close": 23.0, "volume": 11057}, "trend_line": 24.46, "activity_lines": {"activity_5": 22.666666, "activity_10": 22.501818, "activity_20": 23.403809, "activity_30": 24.080215}, "trend_signal": 0, "fair_value": 22.866667, "relative_strength": -2.212984, "rate_of_change": 0.0, "market_dynamics": -0.86862, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.6, "close": 21.6, "volume": 2290}, "trend_line": 24.393333, "activity_lines": {"activity_5": 22.32, "activity_10": 22.349091, "activity_20": 23.131428, "activity_30": 23.895699}, "trend_signal": 0, "fair_value": 22.874359, "relative_strength": -9.85069, "rate_of_change": -0.2725551921504598, "market_dynamics": -0.877133, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.799999, "close": 20.799999, "volume": 716}, "trend_line": 24.296667, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.076363, "activity_20": 22.804286, "activity_30": 23.663871}, "trend_signal": 0, "fair_value": 22.880769, "relative_strength": -11.018527, "rate_of_change": -0.3962804098972413, "market_dynamics": -0.950859, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.799999, "close": 21.799999, "volume": 137}, "trend_line": 24.236667, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.007272, "activity_20": 22.613809, "activity_30": 23.502796}, "trend_signal": 0, "fair_value": 22.892308, "relative_strength": -5.016694, "rate_of_change": -0.24694745168133028, "market_dynamics": -0.840884, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 1954}, "trend_line": 24.203333, "activity_lines": {"activity_5": 21.72, "activity_10": 21.978181, "activity_20": 22.468095, "activity_30": 23.358494}, "trend_signal": 0, "fair_value": 22.907051, "relative_strength": -6.032887, "rate_of_change": -0.13753541276942072, "market_dynamics": -0.797826, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.6, "close": 20.6, "volume": 6520}, "trend_line": 24.243333, "activity_lines": {"activity_5": 21.306666, "activity_10": 21.701818, "activity_20": 22.213333, "activity_30": 23.126021}, "trend_signal": 0, "fair_value": 22.915385, "relative_strength": -10.1312, "rate_of_change": 0.16526649449478362, "market_dynamics": -0.713739, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.4, "close": 20.4, "volume": 5790}, "trend_line": 24.136667, "activity_lines": {"activity_5": 20.986666, "activity_10": 21.410909, "activity_20": 21.965714, "activity_30": 22.878064}, "trend_signal": 0, "fair_value": 22.91859, "relative_strength": -11.953574, "rate_of_change": -0.4399807567713589, "market_dynamics": -0.54002, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.799999, "close": 18.799999, "volume": 7146}, "trend_line": 23.88, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.858181, "activity_20": 21.593333, "activity_30": 22.533763}, "trend_signal": 0, "fair_value": 22.912179, "relative_strength": -18.155548, "rate_of_change": -1.0633904010027573, "market_dynamics": -0.61701, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.200001, "close": 19.200001, "volume": 177}, "trend_line": 23.646667, "activity_lines": {"activity_5": 19.706667, "activity_10": 20.461818, "activity_20": 21.291428, "activity_30": 22.231828}, "trend_signal": 0, "fair_value": 22.910897, "relative_strength": -14.854048, "rate_of_change": -0.9771063651591216, "market_dynamics": -0.787802, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.4, "close": 18.9, "volume": 420}, "trend_line": 23.376667, "activity_lines": {"activity_5": 19.273333, "activity_10": 20.08, "activity_20": 20.997143, "activity_30": 21.925591}, "trend_signal": 0, "fair_value": 22.907051, "relative_strength": -16.689223, "rate_of_change": -1.1418099641695787, "market_dynamics": -0.918281, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.200001, "close": 18.799999, "volume": 1779}, "trend_line": 23.07, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.732727, "activity_20": 20.723333, "activity_30": 21.630322}, "trend_signal": 0, "fair_value": 22.904487, "relative_strength": -15.352214, "rate_of_change": -1.3118508297183722, "market_dynamics": -1.053357, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.200001, "close": 18.200001, "volume": 500}, "trend_line": 22.806667, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.352727, "activity_20": 20.421905, "activity_30": 21.316129}, "trend_signal": 0, "fair_value": 22.894231, "relative_strength": -17.119789, "rate_of_change": -1.1414521022973532, "market_dynamics": -1.158155, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 16.700001, "close": 16.700001, "volume": 5500}, "trend_line": 22.38, "activity_lines": {"activity_5": 17.98, "activity_10": 18.761818, "activity_20": 20.000476, "activity_30": 20.92215}, "trend_signal": 0, "fair_value": 22.873718, "relative_strength": -22.580413, "rate_of_change": -1.8707994464951934, "market_dynamics": -1.20283, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.700001, "high": 20.0, "low": 16.700001, "close": 19.5, "volume": 893}, "trend_line": 22.123333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.754546, "activity_20": 19.870952, "activity_30": 20.736344}, "trend_signal": 0, "fair_value": 22.869231, "relative_strength": -10.881354, "rate_of_change": -1.146858802502235, "market_dynamics": -1.070615, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.0, "close": 19.0, "volume": 1837}, "trend_line": 21.853333, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.698182, "activity_20": 19.705714, "activity_30": 20.534839}, "trend_signal": 0, "fair_value": 22.86859, "relative_strength": -8.555798, "rate_of_change": -1.2204309359715355, "market_dynamics": -0.988506, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.5, "close": 19.299999, "volume": 3218}, "trend_line": 21.626667, "activity_lines": {"activity_5": 18.84, "activity_10": 18.750909, "activity_20": 19.585238, "activity_30": 20.370107}, "trend_signal": 0, "fair_value": 22.869872, "relative_strength": -5.980989, "rate_of_change": -1.03721478092151, "market_dynamics": -0.714492, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.700001, "close": 19.299999, "volume": 1764}, "trend_line": 21.396667, "activity_lines": {"activity_5": 19.093333, "activity_10": 18.827273, "activity_20": 19.476666, "activity_30": 20.22}, "trend_signal": 0, "fair_value": 22.871795, "relative_strength": -8.145373, "rate_of_change": -1.0635018331766075, "market_dynamics": -0.375175, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.299999, "close": 19.299999, "volume": 0}, "trend_line": 21.186666, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.923636, "activity_20": 19.380952, "activity_30": 20.084731}, "trend_signal": 0, "fair_value": 22.875, "relative_strength": -8.638528, "rate_of_change": -0.9814659451399692, "market_dynamics": -0.246256, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.0, "close": 19.200001, "volume": 2716}, "trend_line": 20.933333, "activity_lines": {"activity_5": 19.246666, "activity_10": 18.992727, "activity_20": 19.295238, "activity_30": 19.956559}, "trend_signal": 0, "fair_value": 22.882692, "relative_strength": -12.56755, "rate_of_change": -1.1957190432888205, "market_dynamics": -0.027842, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.700001, "close": 18.700001, "volume": 8024}, "trend_line": 20.716667, "activity_lines": {"activity_5": 19.073334, "activity_10": 18.970909, "activity_20": 19.18, "activity_30": 19.812473}, "trend_signal": 0, "fair_value": 22.88141, "relative_strength": -14.95534, "rate_of_change": -1.0350286789017307, "market_dynamics": 0.154242, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.0, "close": 18.4, "volume": 8901}, "trend_line": 20.496667, "activity_lines": {"activity_5": 18.82, "activity_10": 18.898182, "activity_20": 19.050952, "activity_30": 19.663011}, "trend_signal": 0, "fair_value": 22.876923, "relative_strength": -17.056065, "rate_of_change": -1.0619468855680425, "market_dynamics": 0.253217, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.6, "close": 18.0, "volume": 22293}, "trend_line": 20.33, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.76, "activity_20": 18.905714, "activity_30": 19.501935}, "trend_signal": 0, "fair_value": 22.871795, "relative_strength": -18.901079, "rate_of_change": -0.8131419610807961, "market_dynamics": 0.439864, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.700001, "close": 17.700001, "volume": 4049}, "trend_line": 20.186667, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.570909, "activity_20": 18.749048, "activity_30": 19.332258}, "trend_signal": 0, "fair_value": 22.860897, "relative_strength": -20.988837, "rate_of_change": -0.7050319724544929, "market_dynamics": 0.418489, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.700001, "high": 19.799999, "low": 17.4, "close": 17.5, "volume": 26775}, "trend_line": 20.036667, "activity_lines": {"activity_5": 17.853334, "activity_10": 18.327273, "activity_20": 18.588095, "activity_30": 19.158925}, "trend_signal": 0, "fair_value": 22.846154, "relative_strength": -23.133308, "rate_of_change": -0.7430647169242877, "market_dynamics": 0.394444, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.700001, "close": 19.0, "volume": 48115}, "trend_line": 19.923333, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.392727, "activity_20": 18.590476, "activity_30": 19.092043}, "trend_signal": 0, "fair_value": 22.842308, "relative_strength": -16.899808, "rate_of_change": -0.5656329967454258, "market_dynamics": 0.530166, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.700001, "close": 18.9, "volume": 6301}, "trend_line": 19.826667, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.44, "activity_20": 18.597619, "activity_30": 19.026022}, "trend_signal": 0, "fair_value": 22.838462, "relative_strength": -18.086165, "rate_of_change": -0.48518990271356216, "market_dynamics": 0.511341, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.9, "close": 17.9, "volume": 2379}, "trend_line": 19.69, "activity_lines": {"activity_5": 18.32, "activity_10": 18.312727, "activity_20": 18.517619, "activity_30": 18.90172}, "trend_signal": 0, "fair_value": 22.803205, "relative_strength": -23.100358, "rate_of_change": -0.6893089998434896, "market_dynamics": 0.530099, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.700001, "close": 17.700001, "volume": 381}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.174546, "activity_20": 18.430476, "activity_30": 18.773333}, "trend_signal": 0, "fair_value": 22.74359, "relative_strength": -21.348477, "rate_of_change": -0.964956830878625, "market_dynamics": 0.257605, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.9, "close": 17.700001, "volume": 2319}, "trend_line": 19.323333, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.065455, "activity_20": 18.348572, "activity_30": 18.657204}, "trend_signal": 0, "fair_value": 22.704487, "relative_strength": -21.796465, "rate_of_change": -0.905984615384607, "market_dynamics": -0.113645, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.0, "close": 17.0, "volume": 1576}, "trend_line": 19.163333, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.856364, "activity_20": 18.207143, "activity_30": 18.507312}, "trend_signal": 0, "fair_value": 22.657051, "relative_strength": -24.953918, "rate_of_change": -0.8280145045370804, "market_dynamics": -0.484725, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.4, "close": 16.4, "volume": 8012}, "trend_line": 18.943333, "activity_lines": {"activity_5": 17.093334, "activity_10": 17.569091, "activity_20": 18.017619, "activity_30": 18.329032}, "trend_signal": 0, "fair_value": 22.607051, "relative_strength": -28.010639, "rate_of_change": -1.1480257635767348, "market_dynamics": -0.760123, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.4, "close": 16.4, "volume": 2295}, "trend_line": 18.77, "activity_lines": {"activity_5": 16.78, "activity_10": 17.318182, "activity_20": 17.839524, "activity_30": 18.164946}, "trend_signal": 0, "fair_value": 22.551923, "relative_strength": -27.94384, "rate_of_change": -0.9150079344537707, "market_dynamics": -0.870714, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 16.4, "low": 13.9, "close": 14.1, "volume": 96627}, "trend_line": 18.546667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.678182, "activity_20": 17.450953, "activity_30": 17.863656}, "trend_signal": 0, "fair_value": 22.464103, "relative_strength": -36.866693, "rate_of_change": -1.1898401704848174, "market_dynamics": -1.019255, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.8, "close": 13.4, "volume": 8021}, "trend_line": 18.266667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.976364, "activity_20": 17.008095, "activity_30": 17.531613}, "trend_signal": 0, "fair_value": 22.384615, "relative_strength": -40.142116, "rate_of_change": -1.509705220889541, "market_dynamics": -1.152831, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.0, "close": 12.6, "volume": 23584}, "trend_line": 17.953333, "activity_lines": {"activity_5": 13.873333, "activity_10": 15.203636, "activity_20": 16.518095, "activity_30": 17.166022}, "trend_signal": 0, "fair_value": 22.3, "relative_strength": -43.805602, "rate_of_change": -1.7153320854866465, "market_dynamics": -1.214366, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.5, "close": 12.5, "volume": 1473}, "trend_line": 17.683333, "activity_lines": {"activity_5": 13.18, "activity_10": 14.529091, "activity_20": 16.049048, "activity_30": 16.814194}, "trend_signal": 0, "fair_value": 22.226282, "relative_strength": -42.378886, "rate_of_change": -1.503899025323039, "market_dynamics": -1.264056, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.5, "close": 13.1, "volume": 3775}, "trend_line": 17.44, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.08, "activity_20": 15.669524, "activity_30": 16.518495}, "trend_signal": 0, "fair_value": 22.147436, "relative_strength": -39.437103, "rate_of_change": -1.3760584613771611, "market_dynamics": -1.304364, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.8, "close": 12.8, "volume": 1108}, "trend_line": 17.24, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.663636, "activity_20": 15.290953, "activity_30": 16.21914}, "trend_signal": 0, "fair_value": 22.073077, "relative_strength": -39.746425, "rate_of_change": -1.1467889908257043, "market_dynamics": -1.256517, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.7, "close": 12.8, "volume": 1450}, "trend_line": 17.026667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.336364, "activity_20": 14.943333, "activity_30": 15.932688}, "trend_signal": 0, "fair_value": 22.002564, "relative_strength": -38.185395, "rate_of_change": -1.237430394431547, "market_dynamics": -1.276089, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.2, "close": 12.7, "volume": 4013}, "trend_line": 16.82, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.08, "activity_20": 14.616667, "activity_30": 15.653548}, "trend_signal": 0, "fair_value": 21.932692, "relative_strength": -37.330729, "rate_of_change": -1.2137842362219189, "market_dynamics": -1.251523, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.2, "close": 12.2, "volume": 1903}, "trend_line": 16.6, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.810909, "activity_20": 14.270952, "activity_30": 15.355484}, "trend_signal": 0, "fair_value": 21.858333, "relative_strength": -38.245074, "rate_of_change": -1.3079667063020146, "market_dynamics": -1.277483, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 16.4, "activity_lines": {"activity_5": 12.42, "activity_10": 12.618182, "activity_20": 13.954762, "activity_30": 15.071613}, "trend_signal": 0, "fair_value": 21.786539, "relative_strength": -37.948091, "rate_of_change": -1.2048192771084507, "market_dynamics": -1.295858, "expectation": {"probability": 37.2746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.4, "close": 12.2, "volume": 406}, "trend_line": 16.25, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.501818, "activity_20": 13.666191, "activity_30": 14.800645}, "trend_signal": 0, "fair_value": 21.717308, "relative_strength": -36.596251, "rate_of_change": -0.9146341463414549, "market_dynamics": -1.25515, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.6, "close": 11.6, "volume": 439}, "trend_line": 15.986667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.310909, "activity_20": 13.346667, "activity_30": 14.500645}, "trend_signal": 0, "fair_value": 21.644231, "relative_strength": -40.374656, "rate_of_change": -1.6205107692307652, "market_dynamics": -1.221103, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 8.7, "close": 8.7, "volume": 129030}, "trend_line": 15.643333, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.625455, "activity_20": 12.779048, "activity_30": 14.030538}, "trend_signal": 0, "fair_value": 21.560256, "relative_strength": -55.821945, "rate_of_change": -2.1476271445448916, "market_dynamics": -1.161175, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.55, "high": 9.05, "low": 8.55, "close": 8.9, "volume": 16640}, "trend_line": 15.296667, "activity_lines": {"activity_5": 10.046667, "activity_10": 11.047273, "activity_20": 12.279524, "activity_30": 13.595484}, "trend_signal": 0, "fair_value": 21.476282, "relative_strength": -53.88502, "rate_of_change": -2.216062267548743, "market_dynamics": -1.144559, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.75, "close": 9.35, "volume": 8728}, "trend_line": 14.965, "activity_lines": {"activity_5": 9.59, "activity_10": 10.616364, "activity_20": 11.870476, "activity_30": 13.211828}, "trend_signal": 0, "fair_value": 21.386218, "relative_strength": -51.050242, "rate_of_change": -2.1682305040699354, "market_dynamics": -1.081415, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.35, "close": 9.35, "volume": 28577}, "trend_line": 14.633334, "activity_lines": {"activity_5": 9.323333, "activity_10": 10.253636, "activity_20": 11.502143, "activity_30": 12.84957}, "trend_signal": 0, "fair_value": 21.298718, "relative_strength": -51.139624, "rate_of_change": -2.2162779819579033, "market_dynamics": -0.96999, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.1, "close": 9.25, "volume": 7357}, "trend_line": 14.301667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.935455, "activity_20": 11.164048, "activity_30": 12.502258}, "trend_signal": 0, "fair_value": 21.209295, "relative_strength": -49.755598, "rate_of_change": -2.26651698102428, "market_dynamics": -0.883742, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.95, "close": 8.95, "volume": 11801}, "trend_line": 13.976667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.627273, "activity_20": 10.837619, "activity_30": 12.156989}, "trend_signal": 0, "fair_value": 21.112821, "relative_strength": -50.611527, "rate_of_change": -2.272462364002737, "market_dynamics": -0.761403, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.95, "close": 9.35, "volume": 11498}, "trend_line": 13.675, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.46, "activity_20": 10.587619, "activity_30": 11.858495}, "trend_signal": 0, "fair_value": 21.013782, "relative_strength": -47.052553, "rate_of_change": -2.1583615034972223, "market_dynamics": -0.680261, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.55, "high": 9.9, "low": 9.0, "close": 9.9, "volume": 21399}, "trend_line": 13.405, "activity_lines": {"activity_5": 9.44, "activity_10": 9.444545, "activity_20": 10.423571, "activity_30": 11.614946}, "trend_signal": 0, "fair_value": 20.914423, "relative_strength": -43.787559, "rate_of_change": -1.9744058500914172, "market_dynamics": -0.463349, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 20439}, "trend_line": 13.148333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.489091, "activity_20": 10.3, "activity_30": 11.395269}, "trend_signal": 0, "fair_value": 20.811859, "relative_strength": -42.80798, "rate_of_change": -1.9147109287579278, "market_dynamics": -0.168378, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 1082}, "trend_line": 12.898333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.573636, "activity_20": 10.195952, "activity_30": 11.192151}, "trend_signal": 0, "fair_value": 20.719551, "relative_strength": -40.22851, "rate_of_change": -1.9013817188840594, "market_dynamics": 0.120397, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 1054}, "trend_line": 12.591667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.650909, "activity_20": 10.089048, "activity_30": 10.992258}, "trend_signal": 0, "fair_value": 20.632372, "relative_strength": -41.313465, "rate_of_change": -2.377563054078383, "market_dynamics": 0.393583, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 222}, "trend_line": 12.288333, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.708182, "activity_20": 9.995476, "activity_30": 10.812151}, "trend_signal": 0, "fair_value": 20.547756, "relative_strength": -39.773742, "rate_of_change": -2.409005892547822, "market_dynamics": 0.487535, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.8, "close": 10.1, "volume": 399}, "trend_line": 12.028333, "activity_lines": {"activity_5": 9.94, "activity_10": 9.803636, "activity_20": 9.943333, "activity_30": 10.670968}, "trend_signal": 0, "fair_value": 20.454808, "relative_strength": -36.810661, "rate_of_change": -2.1158280785522314, "market_dynamics": 0.558645, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.8, "volume": 528}, "trend_line": 11.765, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.830909, "activity_20": 9.876905, "activity_30": 10.527204}, "trend_signal": 0, "fair_value": 20.352244, "relative_strength": -38.626159, "rate_of_change": -2.18927261159131, "market_dynamics": 0.623042, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 10.0, "volume": 5000}, "trend_line": 11.508333, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.886364, "activity_20": 9.84381, "activity_30": 10.413333}, "trend_signal": 0, "fair_value": 20.247115, "relative_strength": -36.337784, "rate_of_change": -2.1816149596260113, "market_dynamics": 0.715366, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.6, "close": 9.95, "volume": 72396}, "trend_line": 11.273333, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.919091, "activity_20": 9.819286, "activity_30": 10.312796}, "trend_signal": 0, "fair_value": 20.146795, "relative_strength": -36.313786, "rate_of_change": -2.041998610919594, "market_dynamics": 0.877486, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.85, "close": 9.85, "volume": 1263}, "trend_line": 11.055, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.915455, "activity_20": 9.798333, "activity_30": 10.220968}, "trend_signal": 0, "fair_value": 20.047115, "relative_strength": -34.893131, "rate_of_change": -1.9367209324873083, "market_dynamics": 0.879289, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.85, "close": 9.85, "volume": 10062}, "trend_line": 10.836667, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.902727, "activity_20": 9.788571, "activity_30": 10.143226}, "trend_signal": 0, "fair_value": 19.95641, "relative_strength": -36.632629, "rate_of_change": -1.9749706015377608, "market_dynamics": 0.919507, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.5, "close": 9.85, "volume": 4531}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.890909, "activity_20": 9.79, "activity_30": 10.07957}, "trend_signal": 0, "fair_value": 19.859295, "relative_strength": -33.93583, "rate_of_change": -1.3072931003601014, "market_dynamics": 0.905667, "expectation": {"probability": 33.4866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 290}, "trend_line": 10.581667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.909091, "activity_20": 9.816905, "activity_30": 10.034731}, "trend_signal": 0, "fair_value": 19.768269, "relative_strength": -31.046549, "rate_of_change": -1.05968209443666, "market_dynamics": 0.838626, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.85, "close": 9.85, "volume": 217}, "trend_line": 10.49, "activity_lines": {"activity_5": 9.89, "activity_10": 9.9, "activity_20": 9.837143, "activity_30": 9.987527}, "trend_signal": 0, "fair_value": 19.677564, "relative_strength": -29.63128, "rate_of_change": -0.8662812768536308, "market_dynamics": 0.869017, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.85, "close": 9.85, "volume": 966}, "trend_line": 10.401667, "activity_lines": {"activity_5": 9.88, "activity_10": 9.89, "activity_20": 9.851905, "activity_30": 9.946237}, "trend_signal": 0, "fair_value": 19.579167, "relative_strength": -29.404469, "rate_of_change": -0.8420686367969537, "market_dynamics": 0.821709, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.75, "close": 9.75, "volume": 1832}, "trend_line": 10.29, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.860909, "activity_20": 9.852619, "activity_30": 9.904194}, "trend_signal": 0, "fair_value": 19.480128, "relative_strength": -28.578975, "rate_of_change": -1.0735490763163311, "market_dynamics": 0.74087, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.6, "close": 9.65, "volume": 8084}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.82, "activity_20": 9.841905, "activity_30": 9.862903}, "trend_signal": 0, "fair_value": 19.375321, "relative_strength": -27.281111, "rate_of_change": -1.020408163265293, "market_dynamics": 0.628519, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.65, "close": 9.7, "volume": 6864}, "trend_line": 10.081667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.790909, "activity_20": 9.834524, "activity_30": 9.831613}, "trend_signal": 0, "fair_value": 19.272115, "relative_strength": -25.212251, "rate_of_change": -1.0145606283750712, "market_dynamics": 0.571806, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.5, "close": 9.5, "volume": 1586}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.64, "activity_10": 9.730909, "activity_20": 9.805952, "activity_30": 9.794086}, "trend_signal": 0, "fair_value": 19.170192, "relative_strength": -23.225809, "rate_of_change": -1.0580293913695011, "market_dynamics": 0.466914, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.5, "close": 9.8, "volume": 227}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.733636, "activity_20": 9.803333, "activity_30": 9.782796}, "trend_signal": 0, "fair_value": 19.075321, "relative_strength": -17.670854, "rate_of_change": -0.802005012531329, "market_dynamics": 0.467181, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.15, "close": 9.7, "volume": 12780}, "trend_line": 9.811667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.719091, "activity_20": 9.789048, "activity_30": 9.770215}, "trend_signal": 0, "fair_value": 18.979808, "relative_strength": -18.246245, "rate_of_change": -0.8421728145528009, "market_dynamics": 0.466787, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.45, "high": 9.65, "low": 9.3, "close": 9.3, "volume": 95439}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.56, "activity_10": 9.634545, "activity_20": 9.737619, "activity_30": 9.737204}, "trend_signal": 0, "fair_value": 18.885577, "relative_strength": -20.676467, "rate_of_change": -0.9852250387217591, "market_dynamics": 0.327731, "expectation": {"probability": 34.0235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.95, "close": 8.95, "volume": 17557}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.496364, "activity_20": 9.65619, "activity_30": 9.687849}, "trend_signal": 0, "fair_value": 18.78141, "relative_strength": -22.515115, "rate_of_change": -0.9092434379825058, "market_dynamics": 0.150163, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.95, "close": 8.95, "volume": 1151}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.377273, "activity_20": 9.579762, "activity_30": 9.644194}, "trend_signal": 0, "fair_value": 18.678526, "relative_strength": -20.344644, "rate_of_change": 0.0865616313517479, "market_dynamics": -0.141424, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.9, "close": 8.9, "volume": 5968}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.03, "activity_10": 9.265455, "activity_20": 9.502619, "activity_30": 9.596774}, "trend_signal": 0, "fair_value": 18.576603, "relative_strength": -15.278939, "rate_of_change": 0.0, "market_dynamics": -0.428309, "expectation": {"probability": 32.4298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 718}, "trend_line": 9.62, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.170909, "activity_20": 9.429762, "activity_30": 9.549355}, "trend_signal": 0, "fair_value": 18.468269, "relative_strength": -16.501041, "rate_of_change": -0.15568240788791457, "market_dynamics": -0.631972, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.9, "close": 9.0, "volume": 5212}, "trend_line": 9.608333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.11, "activity_20": 9.372143, "activity_30": 9.509355}, "trend_signal": 0, "fair_value": 18.363141, "relative_strength": -14.527253, "rate_of_change": -0.12127858627857804, "market_dynamics": -0.690505, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.9, "close": 8.9, "volume": 342}, "trend_line": 9.596667, "activity_lines": {"activity_5": 8.93, "activity_10": 9.042727, "activity_20": 9.30881, "activity_30": 9.463656}, "trend_signal": 0, "fair_value": 18.239423, "relative_strength": -12.854204, "rate_of_change": -0.12141544220001486, "market_dynamics": -0.735862, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.6, "volume": 12495}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.82, "activity_10": 8.935455, "activity_20": 9.222143, "activity_30": 9.399355}, "trend_signal": 0, "fair_value": 18.124039, "relative_strength": -12.598213, "rate_of_change": -0.12157345878521372, "market_dynamics": -0.78811, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.45, "close": 8.5, "volume": 113397}, "trend_line": 9.556667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.826364, "activity_20": 9.132381, "activity_30": 9.329355}, "trend_signal": 0, "fair_value": 18.016987, "relative_strength": -13.489894, "rate_of_change": -0.2955972874282912, "market_dynamics": -0.737766, "expectation": {"probability": 31.5349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 120}, "trend_line": 9.51, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.740909, "activity_20": 9.049048, "activity_30": 9.261183}, "trend_signal": 0, "fair_value": 17.911218, "relative_strength": -12.428603, "rate_of_change": -0.48831878310711624, "market_dynamics": -0.816582, "expectation": {"probability": 31.0101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.65, "volume": 1057}, "trend_line": 9.465, "activity_lines": {"activity_5": 8.59, "activity_10": 8.704545, "activity_20": 8.986429, "activity_30": 9.205699}, "trend_signal": 0, "fair_value": 17.801282, "relative_strength": -10.528892, "rate_of_change": -0.47318611987381626, "market_dynamics": -0.756977, "expectation": {"probability": 30.7816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.65, "high": 9.05, "low": 8.65, "close": 9.05, "volume": 15557}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.752727, "activity_20": 8.967619, "activity_30": 9.178925}, "trend_signal": 0, "fair_value": 17.700321, "relative_strength": -5.063178, "rate_of_change": -0.3345694664553677, "market_dynamics": -0.402827, "expectation": {"probability": 31.3532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.95, "close": 8.95, "volume": 4275}, "trend_line": 9.405, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.780909, "activity_20": 8.94381, "activity_30": 9.147742}, "trend_signal": 0, "fair_value": 17.597436, "relative_strength": -7.358915, "rate_of_change": -0.3003498339346225, "market_dynamics": -0.201181, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.95, "close": 8.95, "volume": 22070}, "trend_line": 9.376667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.809091, "activity_20": 8.924286, "activity_30": 9.118387}, "trend_signal": 0, "fair_value": 17.500962, "relative_strength": -7.772126, "rate_of_change": -0.301254651780967, "market_dynamics": 0.216817, "expectation": {"probability": 31.8308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.95, "close": 9.15, "volume": 55291}, "trend_line": 9.345, "activity_lines": {"activity_5": 9.01, "activity_10": 8.872727, "activity_20": 8.928095, "activity_30": 9.103763}, "trend_signal": 0, "fair_value": 17.404487, "relative_strength": -3.18761, "rate_of_change": -0.3377212819864327, "market_dynamics": 0.765134, "expectation": {"probability": 31.5264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.15, "high": 9.4, "low": 9.15, "close": 9.4, "volume": 516}, "trend_line": 9.331667, "activity_lines": {"activity_5": 9.16, "activity_10": 8.977273, "activity_20": 8.958571, "activity_30": 9.107312}, "trend_signal": 0, "fair_value": 17.308333, "relative_strength": 2.304894, "rate_of_change": -0.1426752273943408, "market_dynamics": 0.978028, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.15, "close": 9.2, "volume": 446}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.038182, "activity_20": 8.97119, "activity_30": 9.098817}, "trend_signal": 0, "fair_value": 17.194231, "relative_strength": 1.672791, "rate_of_change": -0.2857688770934472, "market_dynamics": 1.227348, "expectation": {"probability": 32.5731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.2, "close": 9.2, "volume": 605}, "trend_line": 9.28, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.093636, "activity_20": 8.98619, "activity_30": 9.092043}, "trend_signal": 0, "fair_value": 17.086539, "relative_strength": 4.960053, "rate_of_change": -0.2686727565824864, "market_dynamics": 1.354742, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.2, "close": 9.2, "volume": 347}, "trend_line": 9.258333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.138182, "activity_20": 9.002619, "activity_30": 9.086882}, "trend_signal": 0, "fair_value": 16.978846, "relative_strength": 18.027517, "rate_of_change": -0.23348060344826502, "market_dynamics": 1.226971, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.4, "close": 8.4, "volume": 27487}, "trend_line": 9.21, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.024545, "activity_20": 8.945714, "activity_30": 9.031505}, "trend_signal": 0, "fair_value": 16.872436, "relative_strength": 8.541696, "rate_of_change": -0.5220486236561108, "market_dynamics": 0.953464, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 50}, "trend_line": 9.168333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.949091, "activity_20": 8.914048, "activity_30": 8.992151}, "trend_signal": 0, "fair_value": 16.75641, "relative_strength": 7.223655, "rate_of_change": -0.4524104234527724, "market_dynamics": 0.685084, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.6, "close": 8.65, "volume": 250}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.883636, "activity_20": 8.890476, "activity_30": 8.95871}, "trend_signal": 0, "fair_value": 16.633013, "relative_strength": 6.795138, "rate_of_change": -0.49081986878094336, "market_dynamics": 0.453036, "expectation": {"probability": 31.9678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.55, "close": 8.6, "volume": 21195}, "trend_line": 9.081667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.816364, "activity_20": 8.863571, "activity_30": 8.924946}, "trend_signal": 0, "fair_value": 16.515064, "relative_strength": -0.180499, "rate_of_change": -0.45669713031411974, "market_dynamics": 0.289748, "expectation": {"probability": 31.1916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.8, "close": 8.85, "volume": 6456}, "trend_line": 9.048333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.800909, "activity_20": 8.862143, "activity_30": 8.91}, "trend_signal": 0, "fair_value": 16.429487, "relative_strength": 4.474993, "rate_of_change": -0.36704715114526854, "market_dynamics": 0.32476, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.4, "close": 8.65, "volume": 14945}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.750909, "activity_20": 8.841905, "activity_30": 8.884301}, "trend_signal": 0, "fair_value": 16.336859, "relative_strength": -2.012608, "rate_of_change": -0.40522381304932426, "market_dynamics": 0.309551, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.25, "close": 8.25, "volume": 4061}, "trend_line": 8.965, "activity_lines": {"activity_5": 8.55, "activity_10": 8.637273, "activity_20": 8.784762, "activity_30": 8.835161}, "trend_signal": 0, "fair_value": 16.241026, "relative_strength": -6.634054, "rate_of_change": -0.5178509148196372, "market_dynamics": 0.0594, "expectation": {"probability": 30.4699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.5, "close": 7.9, "volume": 25967}, "trend_line": 8.905, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.480909, "activity_20": 8.697857, "activity_30": 8.766452}, "trend_signal": 0, "fair_value": 16.141026, "relative_strength": -10.960088, "rate_of_change": -0.6692693809258282, "market_dynamics": -0.221724, "expectation": {"probability": 29.8871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.9, "close": 8.0, "volume": 10887}, "trend_line": 8.855, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.366364, "activity_20": 8.625238, "activity_30": 8.708065}, "trend_signal": 0, "fair_value": 16.046154, "relative_strength": -12.246582, "rate_of_change": -0.561482313307119, "market_dynamics": -0.539199, "expectation": {"probability": 30.0182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.75, "close": 7.95, "volume": 19494}, "trend_line": 8.793333, "activity_lines": {"activity_5": 8.04, "activity_10": 8.264545, "activity_20": 8.550714, "activity_30": 8.649677}, "trend_signal": 0, "fair_value": 15.963141, "relative_strength": -12.952463, "rate_of_change": -0.6964088085827207, "market_dynamics": -0.735995, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.8, "close": 7.8, "volume": 890}, "trend_line": 8.73, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.158182, "activity_20": 8.464524, "activity_30": 8.585591}, "trend_signal": 0, "fair_value": 15.896474, "relative_strength": -11.021516, "rate_of_change": -0.7202388445882816, "market_dynamics": -0.85202, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9, "volume": 12434}, "trend_line": 8.683333, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.080909, "activity_20": 8.39119, "activity_30": 8.532043}, "trend_signal": 0, "fair_value": 15.840064, "relative_strength": -8.710477, "rate_of_change": -0.5345589919816852, "market_dynamics": -0.877073, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.9, "close": 8.4, "volume": 106521}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.06, "activity_10": 8.107273, "activity_20": 8.369048, "activity_30": 8.513763}, "trend_signal": 0, "fair_value": 15.782692, "relative_strength": -3.066474, "rate_of_change": -0.2111286069531153, "market_dynamics": -0.608337, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 120}, "trend_line": 8.646667, "activity_lines": {"activity_5": 8.19, "activity_10": 8.138182, "activity_20": 8.35, "activity_30": 8.496667}, "trend_signal": 0, "fair_value": 15.725321, "relative_strength": -3.382227, "rate_of_change": -0.21157530294285493, "market_dynamics": -0.481114, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.1, "close": 8.1, "volume": 1558}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.118182, "activity_20": 8.305, "activity_30": 8.461398}, "trend_signal": 0, "fair_value": 15.661859, "relative_strength": -6.753136, "rate_of_change": -0.3084078524129766, "market_dynamics": -0.219209, "expectation": {"probability": 30.6959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 5471}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.111818, "activity_20": 8.264048, "activity_30": 8.427849}, "trend_signal": 0, "fair_value": 15.595833, "relative_strength": -9.464872, "rate_of_change": -0.3093619489559139, "market_dynamics": -0.055934, "expectation": {"probability": 29.925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.1, "close": 8.1, "volume": 8881}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.115455, "activity_20": 8.228095, "activity_30": 8.396022}, "trend_signal": 0, "fair_value": 15.534295, "relative_strength": -0.889059, "rate_of_change": -0.3491078490732218, "market_dynamics": -0.128767, "expectation": {"probability": 29.925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.1, "close": 8.1, "volume": 1688}, "trend_line": 8.536667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.121818, "activity_20": 8.198333, "activity_30": 8.366129}, "trend_signal": 0, "fair_value": 15.475321, "relative_strength": -2.797039, "rate_of_change": -0.3113974430283223, "market_dynamics": -0.08443, "expectation": {"probability": 29.8782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.95, "close": 7.95, "volume": 9894}, "trend_line": 8.515, "activity_lines": {"activity_5": 8.05, "activity_10": 8.097273, "activity_20": 8.159524, "activity_30": 8.32828}, "trend_signal": 0, "fair_value": 15.417628, "relative_strength": -3.559519, "rate_of_change": -0.253811001413069, "market_dynamics": -0.076424, "expectation": {"probability": 29.8871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.7, "close": 7.9, "volume": 17094}, "trend_line": 8.495, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.064545, "activity_20": 8.121905, "activity_30": 8.288602}, "trend_signal": 0, "fair_value": 15.329808, "relative_strength": -7.429522, "rate_of_change": -0.23487962419261713, "market_dynamics": -0.028216, "expectation": {"probability": 29.1341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 252}, "trend_line": 8.475, "activity_lines": {"activity_5": 7.95, "activity_10": 8.032727, "activity_20": 8.090476, "activity_30": 8.250215}, "trend_signal": 0, "fair_value": 15.250962, "relative_strength": -4.669184, "rate_of_change": -0.23543260741612212, "market_dynamics": 0.009173, "expectation": {"probability": 29.2456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.5, "volume": 13003}, "trend_line": 8.436667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.926364, "activity_20": 8.023333, "activity_30": 8.187312}, "trend_signal": 0, "fair_value": 15.1625, "relative_strength": -9.307369, "rate_of_change": -0.4523067846607638, "market_dynamics": -0.069075, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.3, "close": 7.3, "volume": 6856}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.790909, "activity_20": 7.942381, "activity_30": 8.113978}, "trend_signal": 0, "fair_value": 15.077885, "relative_strength": -11.18916, "rate_of_change": -0.6914341884063971, "market_dynamics": -0.226122, "expectation": {"probability": 28.2363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 5451}, "trend_line": 8.32, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.657273, "activity_20": 7.858333, "activity_30": 8.037957}, "trend_signal": 0, "fair_value": 14.99391, "relative_strength": -12.64367, "rate_of_change": -0.6962363515510699, "market_dynamics": -0.47903, "expectation": {"probability": 28.1548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.2, "close": 7.2, "volume": 1498}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.545455, "activity_20": 7.780952, "activity_30": 7.965699}, "trend_signal": 0, "fair_value": 14.918269, "relative_strength": -10.408564, "rate_of_change": -0.7011177884615514, "market_dynamics": -0.783054, "expectation": {"probability": 27.9494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.2, "close": 7.4, "volume": 36125}, "trend_line": 8.203333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.486364, "activity_20": 7.730476, "activity_30": 7.910108}, "trend_signal": 0, "fair_value": 14.849038, "relative_strength": -11.090808, "rate_of_change": -0.7060802620100588, "market_dynamics": -0.855133, "expectation": {"probability": 28.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 1874}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.44, "activity_20": 7.685952, "activity_30": 7.85828}, "trend_signal": 0, "fair_value": 14.79359, "relative_strength": -11.206872, "rate_of_change": -0.8126696795071154, "market_dynamics": -0.970619, "expectation": {"probability": 28.9271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 7.05, "volume": 26071}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.342727, "activity_20": 7.612143, "activity_30": 7.788172}, "trend_signal": 0, "fair_value": 14.732051, "relative_strength": -15.01224, "rate_of_change": -0.8807906234825601, "market_dynamics": -0.98528, "expectation": {"probability": 27.9931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.1, "close": 6.55, "volume": 52087}, "trend_line": 7.976667, "activity_lines": {"activity_5": 7.01, "activity_10": 7.173636, "activity_20": 7.494762, "activity_30": 7.69043}, "trend_signal": 0, "fair_value": 14.641346, "relative_strength": -20.861647, "rate_of_change": -1.095263484190943, "market_dynamics": -0.982308, "expectation": {"probability": 27.3509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.65, "close": 7.15, "volume": 23512}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.139091, "activity_20": 7.441429, "activity_30": 7.637097}, "trend_signal": 0, "fair_value": 14.558974, "relative_strength": -12.396477, "rate_of_change": -0.8566735956258438, "market_dynamics": -0.962015, "expectation": {"probability": 27.3735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.4, "close": 6.7, "volume": 19165}, "trend_line": 7.851667, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.036364, "activity_20": 7.349048, "activity_30": 7.55914}, "trend_signal": 0, "fair_value": 14.478205, "relative_strength": -17.356687, "rate_of_change": -0.7165353305178207, "market_dynamics": -0.890584, "expectation": {"probability": 27.9909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 25436}, "trend_line": 7.8, "activity_lines": {"activity_5": 6.91, "activity_10": 7.019091, "activity_20": 7.295238, "activity_30": 7.507419}, "trend_signal": 0, "fair_value": 14.4, "relative_strength": -14.516152, "rate_of_change": -0.6580386050503687, "market_dynamics": -0.697016, "expectation": {"probability": 28.0262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.15, "close": 7.15, "volume": 13406}, "trend_line": 7.75, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.028182, "activity_20": 7.255, "activity_30": 7.465484}, "trend_signal": 0, "fair_value": 14.324038, "relative_strength": -11.769704, "rate_of_change": -0.6410256410256387, "market_dynamics": -0.442971, "expectation": {"probability": 28.7586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.95, "close": 6.95, "volume": 4000}, "trend_line": 7.695, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.003636, "activity_20": 7.201667, "activity_30": 7.413871}, "trend_signal": 0, "fair_value": 14.235256, "relative_strength": -16.358859, "rate_of_change": -0.709677419354835, "market_dynamics": -0.39529, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.95, "close": 6.95, "volume": 221465}, "trend_line": 7.631667, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.983636, "activity_20": 7.155238, "activity_30": 7.365806}, "trend_signal": 0, "fair_value": 14.144551, "relative_strength": -17.107189, "rate_of_change": -0.8230409356725157, "market_dynamics": -0.039976, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 50337}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.977273, "activity_20": 7.119048, "activity_30": 7.325054}, "trend_signal": 0, "fair_value": 14.041987, "relative_strength": -18.034481, "rate_of_change": -0.720681340000823, "market_dynamics": 0.145487, "expectation": {"probability": 27.6508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 96859}, "trend_line": 7.535, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.978182, "activity_20": 7.088095, "activity_30": 7.287849}, "trend_signal": 0, "fair_value": 13.935577, "relative_strength": -17.299715, "rate_of_change": -0.5499383831967204, "market_dynamics": 0.36442, "expectation": {"probability": 28.2783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.9, "volume": 1499}, "trend_line": 7.501667, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.968182, "activity_20": 7.052857, "activity_30": 7.246882}, "trend_signal": 0, "fair_value": 13.827885, "relative_strength": -18.894153, "rate_of_change": -0.44237558062375365, "market_dynamics": 0.499564, "expectation": {"probability": 27.9028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 47381}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.979091, "activity_20": 7.032857, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 13.721474, "relative_strength": -17.65696, "rate_of_change": -0.44435456812465784, "market_dynamics": 0.522789, "expectation": {"probability": 27.6332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.8, "close": 6.8, "volume": 10919}, "trend_line": 7.43, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.945455, "activity_20": 6.998333, "activity_30": 7.171398}, "trend_signal": 0, "fair_value": 13.617628, "relative_strength": -22.865062, "rate_of_change": -0.5132738457163146, "market_dynamics": 0.4306, "expectation": {"probability": 28.3426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.6, "volume": 20484}, "trend_line": 7.39, "activity_lines": {"activity_5": 6.8, "activity_10": 6.881818, "activity_20": 6.95, "activity_30": 7.117849}, "trend_signal": 0, "fair_value": 13.535577, "relative_strength": -26.04819, "rate_of_change": -0.5383580080753706, "market_dynamics": 0.207906, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.6, "close": 6.6, "volume": 2074}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.82, "activity_20": 6.907857, "activity_30": 7.066882}, "trend_signal": 0, "fair_value": 13.426603, "relative_strength": -24.71685, "rate_of_change": -0.5863734776725253, "market_dynamics": 0.123032, "expectation": {"probability": 27.4583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.25, "close": 6.8, "volume": 123270}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.802727, "activity_20": 6.889048, "activity_30": 7.031613}, "trend_signal": 0, "fair_value": 13.300321, "relative_strength": -21.462672, "rate_of_change": -0.7259618545389418, "market_dynamics": 0.182315, "expectation": {"probability": 27.0727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.7, "close": 6.7, "volume": 1801}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.773636, "activity_20": 6.863095, "activity_30": 6.993333}, "trend_signal": 0, "fair_value": 13.175321, "relative_strength": -19.90616, "rate_of_change": -0.7769561598243202, "market_dynamics": 0.095675, "expectation": {"probability": 27.6547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.7, "volume": 433}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.7, "activity_10": 6.749091, "activity_20": 6.839524, "activity_30": 6.95871}, "trend_signal": 0, "fair_value": 13.045192, "relative_strength": -17.636136, "rate_of_change": -0.644868694386509, "market_dynamics": 0.134327, "expectation": {"probability": 27.7058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.75, "close": 6.9, "volume": 114963}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.765455, "activity_20": 6.837381, "activity_30": 6.94}, "trend_signal": 0, "fair_value": 12.909936, "relative_strength": -15.109402, "rate_of_change": -0.5563282336578587, "market_dynamics": 0.413454, "expectation": {"probability": 27.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.9, "close": 7.0, "volume": 32401}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.801818, "activity_20": 6.847143, "activity_30": 6.930323}, "trend_signal": 0, "fair_value": 12.7875, "relative_strength": -9.344047, "rate_of_change": -0.5128251748251811, "market_dynamics": 0.499571, "expectation": {"probability": 27.7291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.9, "close": 7.1, "volume": 6555}, "trend_line": 7.08, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.856364, "activity_20": 6.868333, "activity_30": 6.929462}, "trend_signal": 0, "fair_value": 12.64391, "relative_strength": -5.651454, "rate_of_change": -0.46859889731016163, "market_dynamics": 0.898591, "expectation": {"probability": 28.3455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 9490}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.889091, "activity_20": 6.879762, "activity_30": 6.924301}, "trend_signal": 0, "fair_value": 12.514423, "relative_strength": -5.123026, "rate_of_change": -0.44727401129943034, "market_dynamics": 1.191735, "expectation": {"probability": 28.7667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 3766}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.98, "activity_10": 6.903636, "activity_20": 6.879524, "activity_30": 6.914731}, "trend_signal": 0, "fair_value": 12.384936, "relative_strength": -3.495213, "rate_of_change": -0.4729203344961244, "market_dynamics": 1.144267, "expectation": {"probability": 28.6103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.85, "close": 6.85, "volume": 312}, "trend_line": 6.98, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.907273, "activity_20": 6.875714, "activity_30": 6.904086}, "trend_signal": 0, "fair_value": 12.261538, "relative_strength": -4.524843, "rate_of_change": -0.498930862437623, "market_dynamics": 1.025887, "expectation": {"probability": 28.3711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.906364, "activity_20": 6.87119, "activity_30": 6.895699}, "trend_signal": 0, "fair_value": 12.1375, "relative_strength": -7.704692, "rate_of_change": -0.31041547277938064, "market_dynamics": 0.885167, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 10770}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.837273, "activity_20": 6.834286, "activity_30": 6.866129}, "trend_signal": 0, "fair_value": 12.015064, "relative_strength": -13.988578, "rate_of_change": -0.38322397045383766, "market_dynamics": 0.518248, "expectation": {"probability": 27.9045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.7, "close": 6.7, "volume": 3444}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.71, "activity_10": 6.81, "activity_20": 6.819524, "activity_30": 6.851183}, "trend_signal": 0, "fair_value": 11.886218, "relative_strength": -12.205238, "rate_of_change": -0.24044721132737606, "market_dynamics": 0.401191, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 6724}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.79, "activity_10": 6.837273, "activity_20": 6.834524, "activity_30": 6.856667}, "trend_signal": 0, "fair_value": 11.769551, "relative_strength": -4.858312, "rate_of_change": -0.09641359363702387, "market_dynamics": 0.552645, "expectation": {"probability": 28.5401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 7.1, "volume": 2847}, "trend_line": 6.898333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.877273, "activity_20": 6.85881, "activity_30": 6.869032}, "trend_signal": 0, "fair_value": 11.654808, "relative_strength": -4.147904, "rate_of_change": -0.1447527210978363, "market_dynamics": 0.700529, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.9, "close": 6.9, "volume": 267}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.877273, "activity_20": 6.863571, "activity_30": 6.86914}, "trend_signal": 0, "fair_value": 11.551603, "relative_strength": -5.8996, "rate_of_change": -0.24159459973880423, "market_dynamics": 0.993015, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.95, "close": 7.0, "volume": 1061}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.897273, "activity_20": 6.878333, "activity_30": 6.876774}, "trend_signal": 0, "fair_value": 11.455449, "relative_strength": -5.349911, "rate_of_change": -0.024223781824960537, "market_dynamics": 1.213195, "expectation": {"probability": 29.6454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 8296}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.919091, "activity_20": 6.892619, "activity_30": 6.884516}, "trend_signal": 0, "fair_value": 11.359295, "relative_strength": -5.982717, "rate_of_change": 0.21802325581394885, "market_dynamics": 1.205204, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 3149}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.904545, "activity_20": 6.887857, "activity_30": 6.878387}, "trend_signal": 0, "fair_value": 11.259295, "relative_strength": -8.33101, "rate_of_change": -0.1692095721537231, "market_dynamics": 0.974982, "expectation": {"probability": 29.2387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d52aa6f-a856-4236-8e02-443a150dbbcd/", "share_image": "https://sharemaestro.com/terminal/0d52aa6f-a856-4236-8e02-443a150dbbcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}