{"ticker": {"uuid": "0d5395be-aa47-481d-a18a-37e815314c11", "symbol": "PRYME", "name": "Pryme N.V.", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRYME fell 73.05%, moving from 11.65 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.14 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-73.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.51, "close": 3.14, "volume": 18013}, "trend_line": 6.993333, "activity_lines": {"activity_5": 3.178667, "activity_10": 4.363273, "activity_20": 6.206, "activity_30": 6.570323}, "trend_signal": 0, "fair_value": 58.280026, "relative_strength": -76.136234, "rate_of_change": -2.6721099773663957, "market_dynamics": -0.592118, "expectation": {"probability": 34.6353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.0, "high": 183.0, "low": 147.0, "close": 181.600006, "volume": 53398}, "trend_line": 98.680001, "activity_lines": {"activity_5": 155.786671, "activity_10": 139.527275, "activity_20": 120.966668, "activity_30": 110.823226}, "trend_signal": 1, "fair_value": 239.214085, "relative_strength": 87.280581, "rate_of_change": 3.953930037383499, "market_dynamics": 1.658241, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.399994, "high": 206.0, "low": 160.399994, "close": 192.399994, "volume": 91187}, "trend_line": 102.893334, "activity_lines": {"activity_5": 170.600001, "activity_10": 150.974546, "activity_20": 129.015239, "activity_30": 116.869678}, "trend_signal": 1, "fair_value": 238.830363, "relative_strength": 93.092419, "rate_of_change": 4.269692903630991, "market_dynamics": 1.749613, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.600006, "high": 194.0, "low": 171.199997, "close": 175.0, "volume": 24017}, "trend_line": 106.68, "activity_lines": {"activity_5": 175.506667, "activity_10": 157.916364, "activity_20": 134.926667, "activity_30": 121.521721}, "trend_signal": 1, "fair_value": 238.311417, "relative_strength": 80.989382, "rate_of_change": 3.680185929245923, "market_dynamics": 1.680443, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.0, "high": 195.0, "low": 170.199997, "close": 192.600006, "volume": 29329}, "trend_line": 110.006667, "activity_lines": {"activity_5": 183.466669, "activity_10": 166.930911, "activity_20": 142.100001, "activity_30": 127.064947}, "trend_signal": 1, "fair_value": 237.942777, "relative_strength": 92.603735, "rate_of_change": 3.1183605174353075, "market_dynamics": 1.675076, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.600006, "high": 200.0, "low": 181.0, "close": 185.0, "volume": 25580}, "trend_line": 113.38, "activity_lines": {"activity_5": 185.786668, "activity_10": 173.018183, "activity_20": 148.037144, "activity_30": 131.903226}, "trend_signal": 1, "fair_value": 237.519235, "relative_strength": 84.24385, "rate_of_change": 3.0664805070405436, "market_dynamics": 1.534517, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.199997, "high": 189.800003, "low": 181.0, "close": 183.0, "volume": 10769}, "trend_line": 116.6, "activity_lines": {"activity_5": 185.013334, "activity_10": 177.309092, "activity_20": 153.300001, "activity_30": 136.394839}, "trend_signal": 1, "fair_value": 237.086542, "relative_strength": 79.004392, "rate_of_change": 2.8400070559181505, "market_dynamics": 1.288354, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.600006, "high": 189.800003, "low": 180.199997, "close": 184.600006, "volume": 13935}, "trend_line": 120.086667, "activity_lines": {"activity_5": 184.680003, "activity_10": 180.549093, "activity_20": 158.24762, "activity_30": 140.781936}, "trend_signal": 1, "fair_value": 236.673262, "relative_strength": 73.567312, "rate_of_change": 2.990280445969135, "market_dynamics": 1.160508, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.0, "high": 190.0, "low": 169.0, "close": 173.0, "volume": 18957}, "trend_line": 123.293334, "activity_lines": {"activity_5": 181.000002, "activity_10": 180.70182, "activity_20": 161.604763, "activity_30": 144.1957}, "trend_signal": 1, "fair_value": 236.175815, "relative_strength": 59.930025, "rate_of_change": 2.6702939469541573, "market_dynamics": 0.923497, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.199997, "high": 189.600006, "low": 168.199997, "close": 175.0, "volume": 28343}, "trend_line": 126.293334, "activity_lines": {"activity_5": 178.120001, "activity_10": 180.487274, "activity_20": 164.705716, "activity_30": 147.531614}, "trend_signal": 1, "fair_value": 235.701584, "relative_strength": 58.724366, "rate_of_change": 2.4332215722222257, "market_dynamics": 0.725764, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.0, "high": 180.399994, "low": 168.0, "close": 168.800003, "volume": 14224}, "trend_line": 129.113334, "activity_lines": {"activity_5": 174.346668, "activity_10": 178.618183, "activity_20": 166.737144, "activity_30": 150.27398}, "trend_signal": 1, "fair_value": 235.186956, "relative_strength": 49.161346, "rate_of_change": 2.232896947672636, "market_dynamics": 0.435293, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.600006, "high": 175.0, "low": 135.0, "close": 142.199997, "volume": 38079}, "trend_line": 130.980001, "activity_lines": {"activity_5": 162.786667, "activity_10": 171.545455, "activity_20": 165.833334, "activity_30": 151.11828}, "trend_signal": 1, "fair_value": 234.477132, "relative_strength": 27.202301, "rate_of_change": 1.4457584992731876, "market_dynamics": 0.018022, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.0, "high": 155.0, "low": 105.0, "close": 138.0, "volume": 106039}, "trend_line": 132.526667, "activity_lines": {"activity_5": 152.546666, "activity_10": 164.425455, "activity_20": 164.376191, "activity_30": 151.571184}, "trend_signal": 1, "fair_value": 233.746245, "relative_strength": 23.077576, "rate_of_change": 1.1808413408089806, "market_dynamics": -0.259306, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.0, "high": 159.0, "low": 130.199997, "close": 135.399994, "volume": 21493}, "trend_line": 134.106667, "activity_lines": {"activity_5": 144.546664, "activity_10": 157.821818, "activity_20": 162.579048, "activity_30": 151.75656}, "trend_signal": 1, "fair_value": 233.006799, "relative_strength": 16.691001, "rate_of_change": 1.1922128849735458, "market_dynamics": -0.646136, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.800003, "high": 140.199997, "low": 123.199997, "close": 132.600006, "volume": 15405}, "trend_line": 135.693334, "activity_lines": {"activity_5": 138.12, "activity_10": 151.429091, "activity_20": 160.408572, "activity_30": 151.659356}, "trend_signal": 1, "fair_value": 232.257495, "relative_strength": 13.507381, "rate_of_change": 1.1831380463731946, "market_dynamics": -0.87086, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.0, "high": 134.800003, "low": 125.0, "close": 131.800003, "volume": 10880}, "trend_line": 137.306667, "activity_lines": {"activity_5": 134.253335, "activity_10": 145.981819, "activity_20": 158.042858, "activity_30": 151.408173}, "trend_signal": 0, "fair_value": 231.513365, "relative_strength": 9.036108, "rate_of_change": 1.1889552363714577, "market_dynamics": -0.995115, "expectation": {"probability": 34.0809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.0, "high": 135.0, "low": 124.0, "close": 129.0, "volume": 8856}, "trend_line": 138.780001, "activity_lines": {"activity_5": 131.920001, "activity_10": 140.992728, "activity_20": 155.288572, "activity_30": 150.872259}, "trend_signal": 0, "fair_value": 230.759591, "relative_strength": 6.042803, "rate_of_change": 1.073024371059851, "market_dynamics": -1.178734, "expectation": {"probability": 33.6705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.0, "high": 134.600006, "low": 119.199997, "close": 122.599998, "volume": 17131}, "trend_line": 140.113334, "activity_lines": {"activity_5": 128.333334, "activity_10": 135.821818, "activity_20": 151.830477, "activity_30": 149.828388}, "trend_signal": 0, "fair_value": 229.970105, "relative_strength": 0.873607, "rate_of_change": 0.9607529834215885, "market_dynamics": -1.200528, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.0, "high": 130.0, "low": 116.800003, "close": 127.0, "volume": 20108}, "trend_line": 141.706667, "activity_lines": {"activity_5": 127.24, "activity_10": 132.578182, "activity_20": 148.830477, "activity_30": 148.982366}, "trend_signal": 0, "fair_value": 229.223944, "relative_strength": 7.092036, "rate_of_change": 1.1371744248124174, "market_dynamics": -1.197379, "expectation": {"probability": 30.7397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.400002, "close": 129.800003, "volume": 27682}, "trend_line": 143.553334, "activity_lines": {"activity_5": 127.640001, "activity_10": 130.680001, "activity_20": 146.124763, "activity_30": 148.214194}, "trend_signal": 0, "fair_value": 228.508664, "relative_strength": 3.789936, "rate_of_change": 1.3031616924558649, "market_dynamics": -1.134067, "expectation": {"probability": 31.7126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.0, "high": 129.199997, "low": 107.199997, "close": 112.0, "volume": 38888}, "trend_line": 144.473334, "activity_lines": {"activity_5": 122.293334, "activity_10": 126.367273, "activity_20": 141.800953, "activity_30": 146.178495}, "trend_signal": 0, "fair_value": 227.676459, "relative_strength": -8.14458, "rate_of_change": 0.6408767907821544, "market_dynamics": -1.094858, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.0, "high": 118.599998, "low": 80.0, "close": 87.699997, "volume": 59516}, "trend_line": 143.730001, "activity_lines": {"activity_5": 110.166666, "activity_10": 118.669091, "activity_20": 135.337143, "activity_30": 142.515699}, "trend_signal": 0, "fair_value": 226.683719, "relative_strength": -27.712047, "rate_of_change": -0.5145122490216824, "market_dynamics": -1.132009, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.199997, "high": 88.400002, "low": 75.0, "close": 83.0, "volume": 68352}, "trend_line": 142.543334, "activity_lines": {"activity_5": 99.226666, "activity_10": 111.107273, "activity_20": 128.872857, "activity_30": 138.597635}, "trend_signal": 0, "fair_value": 225.671861, "relative_strength": -32.773185, "rate_of_change": -0.8256223417127786, "market_dynamics": -1.20276, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 99.900002, "low": 83.099998, "close": 90.0, "volume": 20539}, "trend_line": 141.776667, "activity_lines": {"activity_5": 93.26, "activity_10": 105.818182, "activity_20": 123.596191, "activity_30": 135.207742}, "trend_signal": 0, "fair_value": 224.723107, "relative_strength": -27.180534, "rate_of_change": -0.5378483710784989, "market_dynamics": -1.389567, "expectation": {"probability": 30.1968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.800003, "high": 110.0, "low": 83.099998, "close": 96.400002, "volume": 28957}, "trend_line": 141.403334, "activity_lines": {"activity_5": 91.893334, "activity_10": 102.518182, "activity_20": 119.33381, "activity_30": 132.280216}, "trend_signal": 0, "fair_value": 223.831974, "relative_strength": -23.077665, "rate_of_change": -0.2633247119570122, "market_dynamics": -1.483974, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.0, "high": 104.800003, "low": 92.0, "close": 100.800003, "volume": 18144}, "trend_line": 141.223334, "activity_lines": {"activity_5": 94.220001, "activity_10": 100.676364, "activity_20": 115.948572, "activity_30": 129.660646}, "trend_signal": 0, "fair_value": 222.983478, "relative_strength": -21.134849, "rate_of_change": -0.1272954426944465, "market_dynamics": -1.43043, "expectation": {"probability": 32.0561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.800003, "high": 102.0, "low": 90.199997, "close": 99.5, "volume": 48112}, "trend_line": 140.900001, "activity_lines": {"activity_5": 96.860001, "activity_10": 99.161819, "activity_20": 112.840477, "activity_30": 126.968818}, "trend_signal": 0, "fair_value": 222.137701, "relative_strength": -21.498044, "rate_of_change": -0.22895154139328774, "market_dynamics": -1.239137, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.5, "high": 99.5, "low": 90.0, "close": 96.0, "volume": 24762}, "trend_line": 139.740001, "activity_lines": {"activity_5": 97.546668, "activity_10": 97.547273, "activity_20": 109.796667, "activity_30": 124.072044}, "trend_signal": 0, "fair_value": 221.279621, "relative_strength": -23.734297, "rate_of_change": -0.82327891537772, "market_dynamics": -1.034116, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.699997, "high": 99.0, "low": 90.699997, "close": 99.0, "volume": 29704}, "trend_line": 138.613334, "activity_lines": {"activity_5": 98.366667, "activity_10": 96.961819, "activity_20": 107.460477, "activity_30": 121.443656}, "trend_signal": 0, "fair_value": 220.453408, "relative_strength": -21.527335, "rate_of_change": -0.8062594761252345, "market_dynamics": -0.817575, "expectation": {"probability": 32.1813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.0, "high": 120.0, "low": 99.0, "close": 111.800003, "volume": 60234}, "trend_line": 137.473334, "activity_lines": {"activity_5": 102.853335, "activity_10": 99.212728, "activity_20": 106.695715, "activity_30": 119.713764}, "trend_signal": 0, "fair_value": 219.72419, "relative_strength": -11.655519, "rate_of_change": -0.822431700546222, "market_dynamics": -0.440699, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 112.800003, "low": 101.599998, "close": 108.0, "volume": 28711}, "trend_line": 136.120001, "activity_lines": {"activity_5": 105.046667, "activity_10": 101.100001, "activity_20": 105.870001, "activity_30": 117.812259}, "trend_signal": 0, "fair_value": 218.979362, "relative_strength": -15.688978, "rate_of_change": -0.9844330974034514, "market_dynamics": -0.267902, "expectation": {"probability": 35.4973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.0, "high": 113.0, "low": 97.0, "close": 104.800003, "volume": 34716}, "trend_line": 133.560001, "activity_lines": {"activity_5": 105.693335, "activity_10": 102.478183, "activity_20": 105.029048, "activity_30": 115.791614}, "trend_signal": 0, "fair_value": 218.223208, "relative_strength": -19.00463, "rate_of_change": -1.880693491913802, "market_dynamics": 0.001861, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.800003, "high": 110.0, "low": 99.400002, "close": 107.800003, "volume": 12310}, "trend_line": 130.740001, "activity_lines": {"activity_5": 106.986669, "activity_10": 104.090911, "activity_20": 104.651906, "activity_30": 114.129678}, "trend_signal": 0, "fair_value": 217.496739, "relative_strength": -15.670667, "rate_of_change": -2.11141058616793, "market_dynamics": 0.172216, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.0, "high": 113.0, "low": 100.599998, "close": 110.400002, "volume": 41618}, "trend_line": 128.586668, "activity_lines": {"activity_5": 108.360002, "activity_10": 105.725456, "activity_20": 104.666192, "activity_30": 112.81742}, "trend_signal": 0, "fair_value": 216.79676, "relative_strength": -12.473025, "rate_of_change": -1.6470345598360545, "market_dynamics": 0.187903, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 123.400002, "low": 103.800003, "close": 107.0, "volume": 42292}, "trend_line": 125.733334, "activity_lines": {"activity_5": 107.840002, "activity_10": 106.370911, "activity_20": 104.475715, "activity_30": 111.424732}, "trend_signal": 0, "fair_value": 216.083794, "relative_strength": -16.28908, "rate_of_change": -2.2189967625570666, "market_dynamics": 0.308918, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.800003, "high": 119.599998, "low": 100.0, "close": 109.400002, "volume": 28520}, "trend_line": 123.213334, "activity_lines": {"activity_5": 108.440002, "activity_10": 107.260002, "activity_20": 104.635716, "activity_30": 110.370969}, "trend_signal": 0, "fair_value": 215.395512, "relative_strength": -13.168339, "rate_of_change": -2.0042417709213023, "market_dynamics": 0.405258, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.400002, "high": 111.800003, "low": 92.5, "close": 99.0, "volume": 29959}, "trend_line": 120.413334, "activity_lines": {"activity_5": 105.480001, "activity_10": 106.10182, "activity_20": 103.911906, "activity_30": 108.808818}, "trend_signal": 0, "fair_value": 214.649387, "relative_strength": -19.620737, "rate_of_change": -2.2724813208934003, "market_dynamics": 0.4875, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.199997, "high": 109.199997, "low": 93.0, "close": 94.099998, "volume": 12073}, "trend_line": 117.396667, "activity_lines": {"activity_5": 101.273333, "activity_10": 104.061819, "activity_20": 102.864287, "activity_30": 107.111184}, "trend_signal": 0, "fair_value": 211.61697, "relative_strength": -25.117225, "rate_of_change": -2.5052599241210385, "market_dynamics": 0.368568, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.0, "high": 96.699997, "low": 86.300003, "close": 93.199997, "volume": 34999}, "trend_line": 114.736667, "activity_lines": {"activity_5": 97.679999, "activity_10": 101.892727, "activity_20": 101.866667, "activity_30": 105.550108}, "trend_signal": 0, "fair_value": 208.07539, "relative_strength": -25.712844, "rate_of_change": -2.2658224189618577, "market_dynamics": 0.239951, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.199997, "high": 111.400002, "low": 92.0, "close": 105.800003, "volume": 22528}, "trend_line": 112.430001, "activity_lines": {"activity_5": 99.433333, "activity_10": 102.12, "activity_20": 102.230001, "activity_30": 104.973549}, "trend_signal": 0, "fair_value": 204.838869, "relative_strength": -16.894379, "rate_of_change": -2.0104000406426246, "market_dynamics": 0.179617, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 114.0, "low": 91.0, "close": 95.199997, "volume": 29107}, "trend_line": 109.976667, "activity_lines": {"activity_5": 97.733332, "activity_10": 100.529091, "activity_20": 101.698096, "activity_30": 103.861936}, "trend_signal": 0, "fair_value": 201.679264, "relative_strength": -25.596358, "rate_of_change": -2.182099064465896, "market_dynamics": 0.046052, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.599998, "high": 103.0, "low": 92.0, "close": 98.099998, "volume": 12328}, "trend_line": 108.506667, "activity_lines": {"activity_5": 97.946665, "activity_10": 99.698181, "activity_20": 101.522381, "activity_30": 103.095699}, "trend_signal": 0, "fair_value": 198.896219, "relative_strength": -24.316623, "rate_of_change": -1.3366471635297086, "market_dynamics": 0.007421, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.400002, "high": 104.599998, "low": 94.0, "close": 98.199997, "volume": 28108}, "trend_line": 107.18, "activity_lines": {"activity_5": 98.253331, "activity_10": 99.007271, "activity_20": 101.306666, "activity_30": 102.430753}, "trend_signal": 0, "fair_value": 195.608183, "relative_strength": -25.753717, "rate_of_change": -1.2226594334521272, "market_dynamics": -0.010428, "expectation": {"probability": 34.3701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.0, "high": 110.0, "low": 94.800003, "close": 102.199997, "volume": 36658}, "trend_line": 106.073334, "activity_lines": {"activity_5": 99.619998, "activity_10": 99.21818, "activity_20": 101.399523, "activity_30": 102.109462}, "trend_signal": 0, "fair_value": 192.403959, "relative_strength": -23.01794, "rate_of_change": -1.0325303228214258, "market_dynamics": -0.013497, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 105.5, "low": 95.599998, "close": 102.0, "volume": 13886}, "trend_line": 105.053334, "activity_lines": {"activity_5": 100.319998, "activity_10": 99.541817, "activity_20": 101.415238, "activity_30": 101.846667}, "trend_signal": 0, "fair_value": 189.282351, "relative_strength": -24.149341, "rate_of_change": -0.9615988878034097, "market_dynamics": 0.032579, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.199997, "close": 96.599998, "volume": 14653}, "trend_line": 103.88, "activity_lines": {"activity_5": 99.473332, "activity_10": 98.974544, "activity_20": 100.889999, "activity_30": 101.30129}, "trend_signal": 0, "fair_value": 185.874431, "relative_strength": -29.15035, "rate_of_change": -1.1168936342372637, "market_dynamics": 0.046841, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.0, "high": 105.5, "low": 95.400002, "close": 99.599998, "volume": 32498}, "trend_line": 102.9, "activity_lines": {"activity_5": 99.533332, "activity_10": 99.185453, "activity_20": 100.670475, "activity_30": 101.025161}, "trend_signal": 0, "fair_value": 182.762608, "relative_strength": -24.83278, "rate_of_change": -0.9433962264150846, "market_dynamics": 0.169306, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.0, "high": 112.0, "low": 93.0, "close": 106.5, "volume": 26628}, "trend_line": 102.363333, "activity_lines": {"activity_5": 101.793332, "activity_10": 100.639999, "activity_20": 101.107618, "activity_30": 101.257419}, "trend_signal": 0, "fair_value": 179.585948, "relative_strength": -20.946715, "rate_of_change": -0.5215422740524863, "market_dynamics": 0.306596, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.5, "high": 106.5, "low": 97.0, "close": 102.0, "volume": 222662}, "trend_line": 101.53, "activity_lines": {"activity_5": 101.999999, "activity_10": 101.050908, "activity_20": 101.06619, "activity_30": 101.233978}, "trend_signal": 0, "fair_value": 176.85531, "relative_strength": -24.343402, "rate_of_change": -0.8140932652124526, "market_dynamics": 0.583954, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.199997, "high": 102.0, "low": 93.199997, "close": 97.0, "volume": 17531}, "trend_line": 100.436667, "activity_lines": {"activity_5": 100.553333, "activity_10": 100.392726, "activity_20": 100.534285, "activity_30": 100.94172}, "trend_signal": 0, "fair_value": 174.456741, "relative_strength": -29.916553, "rate_of_change": -1.0768570865753977, "market_dynamics": 0.732753, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.800003, "high": 102.0, "low": 96.0, "close": 97.800003, "volume": 14172}, "trend_line": 99.963333, "activity_lines": {"activity_5": 99.706668, "activity_10": 100.04, "activity_20": 100.149047, "activity_30": 100.771613}, "trend_signal": 0, "fair_value": 171.488873, "relative_strength": -28.670358, "rate_of_change": -0.4712760928237435, "market_dynamics": 0.877473, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.0, "high": 102.0, "low": 93.199997, "close": 95.800003, "volume": 9554}, "trend_line": 100.233334, "activity_lines": {"activity_5": 98.113335, "activity_10": 99.276364, "activity_20": 99.621905, "activity_30": 100.503011}, "trend_signal": 0, "fair_value": 168.830915, "relative_strength": -29.737477, "rate_of_change": 0.2701000375807732, "market_dynamics": 0.912612, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.599998, "high": 98.400002, "low": 93.599998, "close": 97.199997, "volume": 19843}, "trend_line": 100.706667, "activity_lines": {"activity_5": 97.24, "activity_10": 98.809091, "activity_20": 99.270952, "activity_30": 100.307312}, "trend_signal": 0, "fair_value": 165.874862, "relative_strength": -28.787604, "rate_of_change": 0.47223112422858915, "market_dynamics": 0.875579, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 93.0, "close": 94.800003, "volume": 31127}, "trend_line": 100.866667, "activity_lines": {"activity_5": 96.186668, "activity_10": 97.923637, "activity_20": 98.741905, "activity_30": 99.926236}, "trend_signal": 0, "fair_value": 163.01473, "relative_strength": -28.531432, "rate_of_change": 0.15887726678513828, "market_dynamics": 0.760666, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 98.599998, "low": 90.800003, "close": 92.0, "volume": 18300}, "trend_line": 100.72, "activity_lines": {"activity_5": 94.680001, "activity_10": 96.663637, "activity_20": 98.020476, "activity_30": 99.354193}, "trend_signal": 0, "fair_value": 160.192582, "relative_strength": -27.744854, "rate_of_change": -0.14540680718636997, "market_dynamics": 0.438856, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 94.800003, "low": 88.0, "close": 93.599998, "volume": 12648}, "trend_line": 100.48, "activity_lines": {"activity_5": 94.04, "activity_10": 95.876364, "activity_20": 97.522857, "activity_30": 98.894838}, "trend_signal": 0, "fair_value": 157.213452, "relative_strength": -26.049858, "rate_of_change": -0.23828435266083683, "market_dynamics": 0.096409, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.400002, "high": 98.0, "low": 89.0, "close": 91.199997, "volume": 3720}, "trend_line": 100.203333, "activity_lines": {"activity_5": 92.879999, "activity_10": 94.707272, "activity_20": 96.871904, "activity_30": 98.296129}, "trend_signal": 0, "fair_value": 154.685416, "relative_strength": -27.254868, "rate_of_change": -0.27534534235669117, "market_dynamics": -0.361348, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.0, "high": 97.800003, "low": 85.400002, "close": 92.599998, "volume": 9430}, "trend_line": 100.09, "activity_lines": {"activity_5": 92.493332, "activity_10": 93.945454, "activity_20": 96.391428, "activity_30": 97.805591}, "trend_signal": 0, "fair_value": 152.595077, "relative_strength": -24.487529, "rate_of_change": -0.11310302422774424, "market_dynamics": -0.579869, "expectation": {"probability": 36.4931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 88.599998, "volume": 16407}, "trend_line": 99.743333, "activity_lines": {"activity_5": 91.079998, "activity_10": 92.70909, "activity_20": 95.537142, "activity_30": 97.0643}, "trend_signal": 0, "fair_value": 150.534191, "relative_strength": -27.065392, "rate_of_change": -0.34635528024777346, "market_dynamics": -0.809198, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.199997, "high": 93.0, "low": 85.400002, "close": 89.199997, "volume": 14383}, "trend_line": 98.99, "activity_lines": {"activity_5": 90.279998, "activity_10": 91.825453, "activity_20": 94.761904, "activity_30": 96.384085}, "trend_signal": 0, "fair_value": 148.561051, "relative_strength": -25.517324, "rate_of_change": -0.7552715327850654, "market_dynamics": -0.925112, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.199997, "high": 92.0, "low": 87.0, "close": 88.599998, "volume": 7301}, "trend_line": 98.343333, "activity_lines": {"activity_5": 89.466664, "activity_10": 90.974544, "activity_20": 94.00857, "activity_30": 95.713763}, "trend_signal": 0, "fair_value": 146.444232, "relative_strength": -24.182739, "rate_of_change": -0.6532649762602218, "market_dynamics": -0.999805, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.199997, "high": 90.199997, "low": 84.800003, "close": 86.599998, "volume": 18653}, "trend_line": 97.736666, "activity_lines": {"activity_5": 88.319998, "activity_10": 89.927271, "activity_20": 93.096189, "activity_30": 94.956128}, "trend_signal": 0, "fair_value": 144.315153, "relative_strength": -23.126909, "rate_of_change": -0.6168867593698514, "market_dynamics": -1.127584, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 76.0, "close": 78.400002, "volume": 28144}, "trend_line": 96.756666, "activity_lines": {"activity_5": 84.746666, "activity_10": 87.556362, "activity_20": 91.457618, "activity_30": 93.708601}, "trend_signal": 0, "fair_value": 142.189162, "relative_strength": -29.271042, "rate_of_change": -1.0026943214944575, "market_dynamics": -1.138736, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.800003, "high": 79.400002, "low": 72.400002, "close": 76.400002, "volume": 24509}, "trend_line": 95.623333, "activity_lines": {"activity_5": 81.453334, "activity_10": 85.163636, "activity_20": 89.722857, "activity_30": 92.395268}, "trend_signal": 0, "fair_value": 139.994418, "relative_strength": -31.463244, "rate_of_change": -1.1713229143302575, "market_dynamics": -1.282816, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.599998, "high": 78.800003, "low": 65.599998, "close": 73.199997, "volume": 21440}, "trend_line": 94.496666, "activity_lines": {"activity_5": 77.906666, "activity_10": 82.523635, "activity_20": 87.80619, "activity_30": 90.948601}, "trend_signal": 0, "fair_value": 137.890747, "relative_strength": -32.934005, "rate_of_change": -1.1782343959920303, "market_dynamics": -1.391543, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.599998, "high": 75.0, "low": 66.0, "close": 71.800003, "volume": 26020}, "trend_line": 93.243333, "activity_lines": {"activity_5": 74.960001, "activity_10": 79.970909, "activity_20": 85.893333, "activity_30": 89.4843}, "trend_signal": 0, "fair_value": 135.822847, "relative_strength": -33.483636, "rate_of_change": -1.3263251001892467, "market_dynamics": -1.433833, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.599998, "high": 84.800003, "low": 66.599998, "close": 81.800003, "volume": 20788}, "trend_line": 92.669999, "activity_lines": {"activity_5": 76.466668, "activity_10": 79.632728, "activity_20": 85.050952, "activity_30": 88.746021}, "trend_signal": 0, "fair_value": 133.830517, "relative_strength": -20.361119, "rate_of_change": -0.6148793501407791, "market_dynamics": -1.273433, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.0, "high": 79.800003, "low": 64.599998, "close": 69.0, "volume": 30138}, "trend_line": 91.833333, "activity_lines": {"activity_5": 74.026668, "activity_10": 77.138182, "activity_20": 83.074286, "activity_30": 87.218924}, "trend_signal": 0, "fair_value": 131.979586, "relative_strength": -32.937947, "rate_of_change": -0.9028445117389157, "market_dynamics": -1.209052, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.800003, "high": 72.800003, "low": 65.199997, "close": 68.400002, "volume": 16027}, "trend_line": 91.006666, "activity_lines": {"activity_5": 72.013335, "activity_10": 74.963637, "activity_20": 81.219048, "activity_30": 85.707097}, "trend_signal": 0, "fair_value": 130.488371, "relative_strength": -32.624212, "rate_of_change": -0.9001818544471216, "market_dynamics": -1.159186, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.400002, "high": 74.800003, "low": 66.199997, "close": 68.400002, "volume": 22818}, "trend_line": 89.76, "activity_lines": {"activity_5": 70.533335, "activity_10": 73.156365, "activity_20": 79.52381, "activity_30": 84.248602}, "trend_signal": 0, "fair_value": 129.494957, "relative_strength": -31.756985, "rate_of_change": -1.3698622911864398, "market_dynamics": -1.091499, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 62.799999, "close": 65.800003, "volume": 13503}, "trend_line": 88.78, "activity_lines": {"activity_5": 68.506669, "activity_10": 71.254547, "activity_20": 77.717143, "activity_30": 82.702796}, "trend_signal": 0, "fair_value": 127.464385, "relative_strength": -35.296988, "rate_of_change": -1.091800356506243, "market_dynamics": -1.297809, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 68.199997, "low": 61.0, "close": 65.199997, "volume": 20719}, "trend_line": 87.683333, "activity_lines": {"activity_5": 66.68, "activity_10": 69.658183, "activity_20": 76.005715, "activity_30": 81.181505}, "trend_signal": 0, "fair_value": 125.421297, "relative_strength": -34.918233, "rate_of_change": -1.2352635728767702, "market_dynamics": -1.343022, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.199997, "high": 65.800003, "low": 61.0, "close": 64.199997, "volume": 11015}, "trend_line": 86.55, "activity_lines": {"activity_5": 65.626666, "activity_10": 68.269091, "activity_20": 74.344762, "activity_30": 79.666452}, "trend_signal": 0, "fair_value": 123.721378, "relative_strength": -34.424513, "rate_of_change": -1.292529562032054, "market_dynamics": -1.370505, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.799999, "high": 67.0, "low": 60.200001, "close": 64.599998, "volume": 12973}, "trend_line": 85.296666, "activity_lines": {"activity_5": 65.026665, "activity_10": 67.210909, "activity_20": 72.879047, "activity_30": 78.250322}, "trend_signal": 0, "fair_value": 121.982073, "relative_strength": -34.799442, "rate_of_change": -1.4481039861351765, "market_dynamics": -1.389612, "expectation": {"probability": 34.1817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 79.800003, "low": 21.0, "close": 22.200001, "volume": 206886}, "trend_line": 82.636666, "activity_lines": {"activity_5": 50.546666, "activity_10": 58.658182, "activity_20": 67.519048, "activity_30": 74.17957}, "trend_signal": 0, "fair_value": 120.060466, "relative_strength": -76.83306, "rate_of_change": -3.118527516655805, "market_dynamics": -1.342091, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 35.0, "low": 23.200001, "close": 26.799999, "volume": 114902}, "trend_line": 80.31, "activity_lines": {"activity_5": 40.679999, "activity_10": 51.86909, "activity_20": 62.929524, "activity_30": 70.577204}, "trend_signal": 0, "fair_value": 118.325238, "relative_strength": -71.278232, "rate_of_change": -2.8155371127872013, "market_dynamics": -1.289172, "expectation": {"probability": 34.7951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 22.6, "close": 23.200001, "volume": 58829}, "trend_line": 77.763333, "activity_lines": {"activity_5": 32.213333, "activity_10": 45.243636, "activity_20": 58.315238, "activity_30": 66.892688}, "trend_signal": 0, "fair_value": 116.625381, "relative_strength": -75.206266, "rate_of_change": -3.171045946955546, "market_dynamics": -1.252038, "expectation": {"probability": 35.7699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5, "high": 27.0, "low": 20.0, "close": 21.5, "volume": 43558}, "trend_line": 74.93, "activity_lines": {"activity_5": 25.98, "activity_10": 39.374545, "activity_20": 53.862857, "activity_30": 63.262796}, "trend_signal": 0, "fair_value": 115.061731, "relative_strength": -76.968977, "rate_of_change": -3.6435333861011285, "market_dynamics": -1.263257, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6, "high": 22.4, "low": 11.0, "close": 14.9, "volume": 211148}, "trend_line": 72.026667, "activity_lines": {"activity_5": 20.393333, "activity_10": 33.169091, "activity_20": 49.120476, "activity_30": 59.389892}, "trend_signal": 0, "fair_value": 113.294966, "relative_strength": -83.551746, "rate_of_change": -3.874727078606704, "market_dynamics": -1.244281, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.65, "high": 24.5, "low": 12.7, "close": 20.200001, "volume": 114071}, "trend_line": 69.466667, "activity_lines": {"activity_5": 19.886667, "activity_10": 28.9, "activity_20": 45.23381, "activity_30": 56.046237}, "trend_signal": 0, "fair_value": 111.187147, "relative_strength": -77.205938, "rate_of_change": -3.554239154228811, "market_dynamics": -1.183399, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 21.0, "low": 14.9, "close": 17.0, "volume": 80420}, "trend_line": 66.773333, "activity_lines": {"activity_5": 18.446667, "activity_10": 24.925455, "activity_20": 41.370953, "activity_30": 52.66129}, "trend_signal": 0, "fair_value": 109.260173, "relative_strength": -80.368693, "rate_of_change": -3.8771602501096063, "market_dynamics": -1.232971, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8, "high": 17.65, "low": 13.6, "close": 15.0, "volume": 108359}, "trend_line": 64.08, "activity_lines": {"activity_5": 16.993334, "activity_10": 21.474546, "activity_20": 37.658572, "activity_30": 49.321075}, "trend_signal": 0, "fair_value": 107.426651, "relative_strength": -81.672776, "rate_of_change": -4.033545846812822, "market_dynamics": -1.23985, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.25, "close": 14.65, "volume": 36264}, "trend_line": 61.328333, "activity_lines": {"activity_5": 15.97, "activity_10": 18.872727, "activity_20": 34.25381, "activity_30": 46.132043}, "trend_signal": 0, "fair_value": 105.624444, "relative_strength": -81.979691, "rate_of_change": -4.294112047440696, "market_dynamics": -1.342726, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.3, "high": 17.35, "low": 14.3, "close": 15.95, "volume": 54904}, "trend_line": 58.7, "activity_lines": {"activity_5": 15.836667, "activity_10": 17.408182, "activity_20": 31.276429, "activity_30": 43.204409}, "trend_signal": 0, "fair_value": 103.978792, "relative_strength": -80.42935, "rate_of_change": -4.285674942444625, "market_dynamics": -1.405805, "expectation": {"probability": 34.3504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.950001, "high": 17.450001, "low": 15.55, "close": 16.35, "volume": 45439}, "trend_line": 56.178333, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.900909, "activity_20": 28.625, "activity_30": 40.472151}, "trend_signal": 0, "fair_value": 102.434146, "relative_strength": -79.668651, "rate_of_change": -4.2958551959114155, "market_dynamics": -1.234427, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.45, "high": 16.6, "low": 13.1, "close": 13.6, "volume": 82690}, "trend_line": 53.511666, "activity_lines": {"activity_5": 15.036667, "activity_10": 16.0, "activity_20": 25.982381, "activity_30": 37.725161}, "trend_signal": 0, "fair_value": 100.927525, "relative_strength": -82.773913, "rate_of_change": -4.746789122418431, "market_dynamics": -1.018738, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.2, "close": 12.6, "volume": 20799}, "trend_line": 50.891667, "activity_lines": {"activity_5": 14.2, "activity_10": 15.157273, "activity_20": 23.521667, "activity_30": 35.085699}, "trend_signal": 0, "fair_value": 99.665911, "relative_strength": -83.547706, "rate_of_change": -4.89612676234001, "market_dynamics": -0.757397, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.65, "high": 13.65, "low": 11.35, "close": 12.55, "volume": 111755}, "trend_line": 48.223333, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.498182, "activity_20": 21.385714, "activity_30": 32.612043}, "trend_signal": 0, "fair_value": 98.364823, "relative_strength": -83.415461, "rate_of_change": -5.2431648584040325, "market_dynamics": -0.481085, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.85, "high": 12.9, "low": 10.6, "close": 11.8, "volume": 54620}, "trend_line": 45.663333, "activity_lines": {"activity_5": 12.703333, "activity_10": 13.865455, "activity_20": 19.447143, "activity_30": 30.262151}, "trend_signal": 0, "fair_value": 97.265878, "relative_strength": -83.634876, "rate_of_change": -5.3086334783205364, "market_dynamics": -0.19517, "expectation": {"probability": 35.3716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.0, "close": 10.65, "volume": 92835}, "trend_line": 43.045, "activity_lines": {"activity_5": 11.793333, "activity_10": 13.08, "activity_20": 17.668571, "activity_30": 28.003226}, "trend_signal": 0, "fair_value": 96.239993, "relative_strength": -84.856955, "rate_of_change": -5.73399449400682, "market_dynamics": 0.021056, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.65, "high": 16.0, "low": 10.65, "close": 13.25, "volume": 119890}, "trend_line": 40.533334, "activity_lines": {"activity_5": 12.13, "activity_10": 12.940909, "activity_20": 16.412619, "activity_30": 26.080968}, "trend_signal": 0, "fair_value": 95.59277, "relative_strength": -80.802784, "rate_of_change": -5.834977349285627, "market_dynamics": 0.326848, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 13.7, "low": 11.7, "close": 12.25, "volume": 18686}, "trend_line": 38.055, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.688182, "activity_20": 15.311667, "activity_30": 24.256237}, "trend_signal": 0, "fair_value": 95.100783, "relative_strength": -81.548957, "rate_of_change": -6.114310754698845, "market_dynamics": 0.417731, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.0, "close": 11.4, "volume": 40704}, "trend_line": 35.821667, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.330909, "activity_20": 14.381905, "activity_30": 22.536559}, "trend_signal": 0, "fair_value": 94.446736, "relative_strength": -82.334779, "rate_of_change": -5.868697937196169, "market_dynamics": 0.430887, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.5, "close": 12.0, "volume": 20246}, "trend_line": 33.675, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.141818, "activity_20": 13.760714, "activity_30": 20.999677}, "trend_signal": 0, "fair_value": 93.885691, "relative_strength": -81.000042, "rate_of_change": -5.992649644138562, "market_dynamics": 0.384167, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.002, "close": 13.514, "volume": 63148}, "trend_line": 31.685467, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.299818, "activity_20": 13.534191, "activity_30": 19.698968}, "trend_signal": 0, "fair_value": 93.256381, "relative_strength": -78.368719, "rate_of_change": -5.908041573867849, "market_dynamics": 0.381194, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.514, "high": 32.0, "low": 13.514, "close": 29.9, "volume": 178767}, "trend_line": 30.2888, "activity_lines": {"activity_5": 18.307067, "activity_10": 15.488655, "activity_20": 14.9096, "activity_30": 19.583776}, "trend_signal": 0, "fair_value": 92.435667, "relative_strength": -50.149682, "rate_of_change": -4.407910415207075, "market_dynamics": 0.639499, "expectation": {"probability": 37.1588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 58.0, "low": 22.120001, "close": 26.5, "volume": 222784}, "trend_line": 28.445467, "activity_lines": {"activity_5": 21.869467, "activity_10": 17.762945, "activity_20": 15.946438, "activity_30": 19.339338}, "trend_signal": 0, "fair_value": 91.746564, "relative_strength": -50.737982, "rate_of_change": -6.085856818361895, "market_dynamics": 0.903695, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 39.900002, "low": 17.0, "close": 23.0, "volume": 77459}, "trend_line": 26.912133, "activity_lines": {"activity_5": 23.3152, "activity_10": 19.148145, "activity_20": 16.634229, "activity_30": 18.988017}, "trend_signal": 0, "fair_value": 90.515795, "relative_strength": -56.426244, "rate_of_change": -5.390433561874727, "market_dynamics": 1.156628, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 27.0, "low": 20.790001, "close": 22.9, "volume": 20603}, "trend_line": 25.395467, "activity_lines": {"activity_5": 23.954267, "activity_10": 20.325164, "activity_20": 17.305352, "activity_30": 18.72917}, "trend_signal": 0, "fair_value": 89.598487, "relative_strength": -56.502132, "rate_of_change": -5.635621672945807, "market_dynamics": 1.229812, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.5, "high": 26.0, "low": 19.0, "close": 20.0, "volume": 66914}, "trend_line": 23.782133, "activity_lines": {"activity_5": 22.9, "activity_10": 20.773091, "activity_20": 17.66219, "activity_30": 18.381075}, "trend_signal": 0, "fair_value": 88.790795, "relative_strength": -60.916883, "rate_of_change": -6.352842418688335, "market_dynamics": 1.150942, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.0, "close": 15.0, "volume": 79446}, "trend_line": 22.0888, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.141927, "activity_20": 17.54379, "activity_30": 17.814486}, "trend_signal": 0, "fair_value": 88.17541, "relative_strength": -70.696715, "rate_of_change": -7.120189765989461, "market_dynamics": 0.981335, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 20.0, "low": 15.0, "close": 19.200001, "volume": 28007}, "trend_line": 20.555467, "activity_lines": {"activity_5": 18.986667, "activity_10": 20.242582, "activity_20": 17.834914, "activity_30": 17.628112}, "trend_signal": 0, "fair_value": 87.628616, "relative_strength": -61.146225, "rate_of_change": -6.941676324653214, "market_dynamics": 0.902399, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 15.1, "close": 17.5, "volume": 13804}, "trend_line": 18.9988, "activity_lines": {"activity_5": 18.146667, "activity_10": 19.907782, "activity_20": 17.944133, "activity_30": 17.430985}, "trend_signal": 0, "fair_value": 86.984385, "relative_strength": -64.753486, "rate_of_change": -7.573007219928406, "market_dynamics": 0.832193, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 22.1, "low": 16.15, "close": 21.5, "volume": 4295}, "trend_line": 17.562133, "activity_lines": {"activity_5": 19.006667, "activity_10": 20.189346, "activity_20": 18.420733, "activity_30": 17.592353}, "trend_signal": 1, "fair_value": 86.263231, "relative_strength": -54.788402, "rate_of_change": -7.561882855759311, "market_dynamics": 0.821791, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 21.700001, "low": 16.799999, "close": 18.549999, "volume": 17949}, "trend_line": 17.440467, "activity_lines": {"activity_5": 18.976666, "activity_10": 19.761818, "activity_20": 18.589952, "activity_30": 17.656086}, "trend_signal": 1, "fair_value": 85.625731, "relative_strength": -59.892721, "rate_of_change": -0.6927746191194293, "market_dynamics": 0.817732, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 19.549999, "low": 15.2, "close": 17.0, "volume": 12637}, "trend_line": 17.1138, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.960909, "activity_20": 18.601076, "activity_30": 17.627669}, "trend_signal": 1, "fair_value": 85.042398, "relative_strength": -62.41379, "rate_of_change": -1.8730404409469108, "market_dynamics": 0.732778, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 16.35, "low": 14.75, "close": 15.0, "volume": 21093}, "trend_line": 16.840467, "activity_lines": {"activity_5": 17.276666, "activity_10": 18.030909, "activity_20": 18.405533, "activity_30": 17.491295}, "trend_signal": 1, "fair_value": 84.446244, "relative_strength": -66.419868, "rate_of_change": -1.5971496686884321, "market_dynamics": 0.605578, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2, "high": 27.0, "low": 15.2, "close": 24.799999, "volume": 34803}, "trend_line": 16.950467, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.091818, "activity_20": 19.131895, "activity_30": 18.004813}, "trend_signal": 1, "fair_value": 83.9065, "relative_strength": -42.982625, "rate_of_change": 0.6531885368737068, "market_dynamics": 0.53636, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 19.049999, "close": 23.4, "volume": 11142}, "trend_line": 17.2338, "activity_lines": {"activity_5": 20.916666, "activity_10": 19.865454, "activity_20": 19.66659, "activity_30": 18.420912}, "trend_signal": 1, "fair_value": 83.409064, "relative_strength": -42.937076, "rate_of_change": 1.6715350674409084, "market_dynamics": 0.461518, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.4, "high": 23.5, "low": 20.0, "close": 21.9, "volume": 6757}, "trend_line": 17.290467, "activity_lines": {"activity_5": 21.633333, "activity_10": 20.357273, "activity_20": 20.00319, "activity_30": 18.721957}, "trend_signal": 1, "fair_value": 82.923808, "relative_strength": -45.244954, "rate_of_change": 0.3288131462591008, "market_dynamics": 0.354984, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.1, "close": 19.0, "volume": 20806}, "trend_line": 17.357133, "activity_lines": {"activity_5": 21.16, "activity_10": 20.287273, "activity_20": 20.010028, "activity_30": 18.832249}, "trend_signal": 1, "fair_value": 82.443039, "relative_strength": -50.408184, "rate_of_change": 0.3855650631067481, "market_dynamics": 0.287945, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 21.5, "low": 18.15, "close": 20.799999, "volume": 11695}, "trend_line": 17.550467, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.471818, "activity_20": 20.160914, "activity_30": 19.05437}, "trend_signal": 1, "fair_value": 81.93791, "relative_strength": -43.091697, "rate_of_change": 1.1138590687759327, "market_dynamics": 0.143572, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 20.5, "low": 18.0, "close": 19.85, "volume": 10071}, "trend_line": 17.7238, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.454545, "activity_20": 20.180609, "activity_30": 19.202727}, "trend_signal": 1, "fair_value": 81.443359, "relative_strength": -43.220082, "rate_of_change": 0.9876261412303131, "market_dynamics": 0.049494, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 17.049999, "close": 19.799999, "volume": 24831}, "trend_line": 17.852133, "activity_lines": {"activity_5": 20.046666, "activity_10": 20.385454, "activity_20": 20.155305, "activity_30": 19.336675}, "trend_signal": 1, "fair_value": 80.903616, "relative_strength": -40.443162, "rate_of_change": 0.7240715873571006, "market_dynamics": 0.129014, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.75, "high": 19.75, "low": 16.700001, "close": 19.1, "volume": 16727}, "trend_line": 17.9438, "activity_lines": {"activity_5": 19.656666, "activity_10": 20.22, "activity_20": 20.02619, "activity_30": 19.417183}, "trend_signal": 1, "fair_value": 80.37541, "relative_strength": -40.755583, "rate_of_change": 0.5134792576326933, "market_dynamics": 0.240822, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9, "high": 19.35, "low": 16.9, "close": 18.450001, "volume": 10536}, "trend_line": 18.105467, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.926364, "activity_20": 19.808571, "activity_30": 19.449841}, "trend_signal": 1, "fair_value": 79.807782, "relative_strength": -40.786928, "rate_of_change": 0.9009630067209919, "market_dynamics": 0.206478, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.549999, "high": 19.6, "low": 16.75, "close": 19.1, "volume": 2110}, "trend_line": 18.322133, "activity_lines": {"activity_5": 19.07, "activity_10": 19.724545, "activity_20": 19.707381, "activity_30": 19.514004}, "trend_signal": 1, "fair_value": 79.302013, "relative_strength": -37.311778, "rate_of_change": 1.1966882710067628, "market_dynamics": 0.216028, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.700001, "high": 19.0, "low": 16.700001, "close": 17.0, "volume": 4034}, "trend_line": 18.470467, "activity_lines": {"activity_5": 18.316667, "activity_10": 19.066364, "activity_20": 19.441428, "activity_30": 19.428705}, "trend_signal": 0, "fair_value": 78.8315, "relative_strength": -41.150443, "rate_of_change": 0.8095891455432531, "market_dynamics": -0.011899, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.85, "high": 18.15, "low": 14.3, "close": 16.450001, "volume": 20900}, "trend_line": 18.625467, "activity_lines": {"activity_5": 17.57, "activity_10": 18.45, "activity_20": 19.151667, "activity_30": 19.298353}, "trend_signal": 0, "fair_value": 78.361308, "relative_strength": -39.067074, "rate_of_change": 0.8391774826267313, "market_dynamics": -0.160868, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 14.2, "close": 15.0, "volume": 10392}, "trend_line": 18.770467, "activity_lines": {"activity_5": 16.563334, "activity_10": 17.696364, "activity_20": 18.754524, "activity_30": 19.064452}, "trend_signal": 0, "fair_value": 77.953616, "relative_strength": -42.753725, "rate_of_change": 0.7785039698601897, "market_dynamics": -0.299504, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 15.75, "low": 13.05, "close": 15.25, "volume": 6165}, "trend_line": 18.837133, "activity_lines": {"activity_5": 15.913334, "activity_10": 17.113637, "activity_20": 18.405, "activity_30": 18.837325}, "trend_signal": 0, "fair_value": 77.598808, "relative_strength": -38.547151, "rate_of_change": 0.355164312107959, "market_dynamics": -0.436986, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.05, "volume": 23431}, "trend_line": 18.897133, "activity_lines": {"activity_5": 15.076667, "activity_10": 16.380909, "activity_20": 17.94, "activity_30": 18.528477}, "trend_signal": 0, "fair_value": 77.217077, "relative_strength": -40.928518, "rate_of_change": 0.3185198087203542, "market_dynamics": -0.534111, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.05, "close": 12.85, "volume": 9766}, "trend_line": 18.945467, "activity_lines": {"activity_5": 14.176667, "activity_10": 15.552727, "activity_20": 17.385238, "activity_30": 18.13834}, "trend_signal": 0, "fair_value": 76.799449, "relative_strength": -42.685102, "rate_of_change": 0.25577424892972145, "market_dynamics": -0.789028, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.1, "close": 13.15, "volume": 3909}, "trend_line": 18.9838, "activity_lines": {"activity_5": 13.653333, "activity_10": 14.906364, "activity_20": 16.88119, "activity_30": 17.764439}, "trend_signal": 0, "fair_value": 76.410667, "relative_strength": -38.117246, "rate_of_change": 0.20233336027028498, "market_dynamics": -0.979892, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 12.65, "low": 9.6, "close": 9.68, "volume": 14562}, "trend_line": 18.856, "activity_lines": {"activity_5": 12.193333, "activity_10": 13.75, "activity_20": 16.086429, "activity_30": 17.164194}, "trend_signal": 0, "fair_value": 76.000923, "relative_strength": -50.817652, "rate_of_change": -0.67320557527996, "market_dynamics": -1.180167, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 10.4, "low": 7.8, "close": 8.24, "volume": 20592}, "trend_line": 18.134, "activity_lines": {"activity_5": 10.608, "activity_10": 12.503091, "activity_20": 15.196762, "activity_30": 16.47929}, "trend_signal": 0, "fair_value": 75.593487, "relative_strength": -55.893055, "rate_of_change": -3.8290199406024676, "market_dynamics": -1.244096, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.78, "high": 10.0, "low": 7.78, "close": 8.9, "volume": 20477}, "trend_line": 17.547333, "activity_lines": {"activity_5": 9.71, "activity_10": 11.561818, "activity_20": 14.411667, "activity_30": 15.883548}, "trend_signal": 0, "fair_value": 75.190282, "relative_strength": -50.610514, "rate_of_change": -3.23517701555091, "market_dynamics": -1.214157, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 11.75, "low": 8.4, "close": 8.6, "volume": 4794}, "trend_line": 17.067333, "activity_lines": {"activity_5": 9.055333, "activity_10": 10.751455, "activity_20": 13.627048, "activity_30": 15.306301}, "trend_signal": 0, "fair_value": 74.803103, "relative_strength": -50.752347, "rate_of_change": -2.7354584312043144, "market_dynamics": -1.266783, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 9.48, "low": 7.9, "close": 8.2, "volume": 25938}, "trend_line": 16.577333, "activity_lines": {"activity_5": 8.550667, "activity_10": 10.021091, "activity_20": 12.881476, "activity_30": 14.734215}, "trend_signal": 0, "fair_value": 74.43259, "relative_strength": -52.579248, "rate_of_change": -2.8709816583528425, "market_dynamics": -1.200739, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.46, "low": 7.32, "close": 8.2, "volume": 10086}, "trend_line": 16.184, "activity_lines": {"activity_5": 8.376, "activity_10": 9.440727, "activity_20": 12.208286, "activity_30": 14.193742}, "trend_signal": 0, "fair_value": 74.091564, "relative_strength": -50.811642, "rate_of_change": -2.372715804164629, "market_dynamics": -1.233912, "expectation": {"probability": 36.7205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.32, "close": 8.32, "volume": 13704}, "trend_line": 15.961333, "activity_lines": {"activity_5": 8.34, "activity_10": 9.005818, "activity_20": 11.611762, "activity_30": 13.686387}, "trend_signal": 0, "fair_value": 73.550026, "relative_strength": -50.438228, "rate_of_change": -1.3758465150766266, "market_dynamics": -1.267163, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 8.2, "low": 5.6, "close": 6.5, "volume": 57252}, "trend_line": 15.538, "activity_lines": {"activity_5": 7.692, "activity_10": 8.366, "activity_20": 10.892762, "activity_30": 13.075978}, "trend_signal": 0, "fair_value": 73.054513, "relative_strength": -61.106337, "rate_of_change": -2.6522408873995644, "market_dynamics": -1.116604, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 7.9, "low": 6.06, "close": 6.34, "volume": 44058}, "trend_line": 15.166, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.834364, "activity_20": 10.226619, "activity_30": 12.482559}, "trend_signal": 0, "fair_value": 72.541308, "relative_strength": -61.735232, "rate_of_change": -2.394130518728278, "market_dynamics": -1.102396, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.28, "high": 7.3, "low": 5.9, "close": 6.9, "volume": 21470}, "trend_line": 14.679333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.522909, "activity_20": 9.678143, "activity_30": 11.949269}, "trend_signal": 0, "fair_value": 72.072718, "relative_strength": -58.268599, "rate_of_change": -3.2089344586575272, "market_dynamics": -0.986721, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.54, "close": 6.0, "volume": 10022}, "trend_line": 14.261, "activity_lines": {"activity_5": 6.529333, "activity_10": 7.161455, "activity_20": 9.105381, "activity_30": 11.389312}, "trend_signal": 0, "fair_value": 71.618872, "relative_strength": -63.378199, "rate_of_change": -2.849809320355363, "market_dynamics": -0.935113, "expectation": {"probability": 36.199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.56, "close": 5.18, "volume": 16084}, "trend_line": 13.867, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.717818, "activity_20": 8.516905, "activity_30": 10.803441}, "trend_signal": 0, "fair_value": 71.107205, "relative_strength": -68.465879, "rate_of_change": -2.7627796087230796, "market_dynamics": -0.922426, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 6.0, "low": 5.1, "close": 6.0, "volume": 7661}, "trend_line": 13.567, "activity_lines": {"activity_5": 5.924, "activity_10": 6.478909, "activity_20": 8.069714, "activity_30": 10.295892}, "trend_signal": 0, "fair_value": 70.605923, "relative_strength": -62.925338, "rate_of_change": -2.1634095334246823, "market_dynamics": -0.788822, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.04, "close": 6.48, "volume": 10960}, "trend_line": 12.956333, "activity_lines": {"activity_5": 6.056, "activity_10": 6.38, "activity_20": 7.730619, "activity_30": 9.838667}, "trend_signal": 0, "fair_value": 70.094898, "relative_strength": -60.760425, "rate_of_change": -4.501120365592978, "market_dynamics": -0.581196, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.84, "low": 5.0, "close": 5.6, "volume": 9955}, "trend_line": 12.363, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.159636, "activity_20": 7.35781, "activity_30": 9.364065}, "trend_signal": 0, "fair_value": 69.543615, "relative_strength": -65.377258, "rate_of_change": -4.579482481655892, "market_dynamics": -0.311592, "expectation": {"probability": 35.7056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 8.38, "low": 5.4, "close": 8.06, "volume": 29142}, "trend_line": 11.901667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.433818, "activity_20": 7.270952, "activity_30": 9.086452}, "trend_signal": 0, "fair_value": 69.03118, "relative_strength": -50.554963, "rate_of_change": -3.731561918628163, "market_dynamics": 0.139176, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.06, "high": 8.7, "low": 7.0, "close": 7.5, "volume": 27877}, "trend_line": 11.518333, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.608727, "activity_20": 7.16381, "activity_30": 8.802473}, "trend_signal": 0, "fair_value": 68.534385, "relative_strength": -54.669363, "rate_of_change": -3.2208429289779295, "market_dynamics": 0.457249, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 8.3, "low": 6.5, "close": 7.2, "volume": 11379}, "trend_line": 11.065, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.744, "activity_20": 7.065, "activity_30": 8.523871}, "trend_signal": 0, "fair_value": 68.045923, "relative_strength": -56.718453, "rate_of_change": -3.9357518140862977, "market_dynamics": 0.60456, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2, "high": 8.0, "low": 4.9, "close": 7.0, "volume": 31949}, "trend_line": 10.636667, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.830182, "activity_20": 6.979762, "activity_30": 8.261613}, "trend_signal": 0, "fair_value": 67.547205, "relative_strength": -58.843965, "rate_of_change": -3.871061906913695, "market_dynamics": 0.82083, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 12.6, "low": 7.8, "close": 11.35, "volume": 102091}, "trend_line": 10.355, "activity_lines": {"activity_5": 8.627333, "activity_10": 7.695273, "activity_20": 7.336667, "activity_30": 8.307634}, "trend_signal": 0, "fair_value": 67.090474, "relative_strength": -33.230277, "rate_of_change": -2.648075755309429, "market_dynamics": 0.938626, "expectation": {"probability": 37.0278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 12.0, "low": 9.0, "close": 9.04, "volume": 22883}, "trend_line": 10.019667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.059455, "activity_20": 7.482143, "activity_30": 8.222796}, "trend_signal": 0, "fair_value": 66.640731, "relative_strength": -46.828654, "rate_of_change": -3.2383679381941124, "market_dynamics": 0.971256, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 11.75, "low": 8.0, "close": 11.65, "volume": 24029}, "trend_line": 9.793, "activity_lines": {"activity_5": 9.977333, "activity_10": 8.842909, "activity_20": 7.879238, "activity_30": 8.327979}, "trend_signal": 0, "fair_value": 66.238487, "relative_strength": -32.659519, "rate_of_change": -2.2622208901753007, "market_dynamics": 1.128024, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 11.7, "low": 9.0, "close": 10.8, "volume": 24959}, "trend_line": 9.516333, "activity_lines": {"activity_5": 10.494667, "activity_10": 9.354182, "activity_20": 8.179143, "activity_30": 8.392946}, "trend_signal": 0, "fair_value": 65.766692, "relative_strength": -37.778885, "rate_of_change": -2.8251506177882137, "market_dynamics": 1.205263, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 11.45, "low": 6.0, "close": 8.28, "volume": 36369}, "trend_line": 9.225667, "activity_lines": {"activity_5": 9.932, "activity_10": 9.32, "activity_20": 8.23, "activity_30": 8.313183}, "trend_signal": 0, "fair_value": 65.114641, "relative_strength": -50.997297, "rate_of_change": -3.0543908036845693, "market_dynamics": 1.096637, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 9.5, "low": 7.94, "close": 8.0, "volume": 37959}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.202182, "activity_20": 8.255714, "activity_30": 8.234108}, "trend_signal": 0, "fair_value": 64.405667, "relative_strength": -52.693719, "rate_of_change": -3.0530800645633405, "market_dynamics": 1.071914, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 9.5, "low": 7.22, "close": 8.5, "volume": 50887}, "trend_line": 8.727333, "activity_lines": {"activity_5": 8.839333, "activity_10": 9.131636, "activity_20": 8.33, "activity_30": 8.205462}, "trend_signal": 0, "fair_value": 63.735795, "relative_strength": -48.027141, "rate_of_change": -2.422484347048312, "market_dynamics": 1.051656, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.5, "low": 7.0, "close": 7.98, "volume": 86549}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.958545, "activity_20": 8.353333, "activity_30": 8.157247}, "trend_signal": 0, "fair_value": 63.097205, "relative_strength": -47.867244, "rate_of_change": -2.7767131149917206, "market_dynamics": 0.99428, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.88, "low": 4.61, "close": 5.1, "volume": 101815}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.146667, "activity_10": 8.253091, "activity_20": 8.104, "activity_30": 7.93886}, "trend_signal": 0, "fair_value": 62.449128, "relative_strength": -66.180359, "rate_of_change": -3.516004714201527, "market_dynamics": 0.80969, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.0, "close": 4.58, "volume": 54001}, "trend_line": 7.911, "activity_lines": {"activity_5": 6.149333, "activity_10": 7.491273, "activity_20": 7.81181, "activity_30": 7.706172}, "trend_signal": 0, "fair_value": 61.778487, "relative_strength": -69.3987, "rate_of_change": -3.367267778205713, "market_dynamics": 0.523964, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.9, "low": 3.26, "close": 3.5, "volume": 119995}, "trend_line": 7.589333, "activity_lines": {"activity_5": 5.038667, "activity_10": 6.577091, "activity_20": 7.425143, "activity_30": 7.421591}, "trend_signal": 0, "fair_value": 60.962462, "relative_strength": -75.338642, "rate_of_change": -4.066072557198833, "market_dynamics": 0.172215, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.5, "close": 2.8, "volume": 175758}, "trend_line": 7.36, "activity_lines": {"activity_5": 3.994667, "activity_10": 5.678364, "activity_20": 6.988, "activity_30": 7.112602}, "trend_signal": 0, "fair_value": 60.129128, "relative_strength": -80.218975, "rate_of_change": -3.0217807019404677, "market_dynamics": -0.156598, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 3.2, "low": 2.66, "close": 3.0, "volume": 20550}, "trend_line": 7.185333, "activity_lines": {"activity_5": 3.397333, "activity_10": 4.929455, "activity_20": 6.585143, "activity_30": 6.831312}, "trend_signal": 0, "fair_value": 59.212462, "relative_strength": -78.33526, "rate_of_change": -2.3731929347826135, "market_dynamics": -0.441382, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.51, "close": 3.14, "volume": 18013}, "trend_line": 6.993333, "activity_lines": {"activity_5": 3.178667, "activity_10": 4.363273, "activity_20": 6.206, "activity_30": 6.570323}, "trend_signal": 0, "fair_value": 58.280026, "relative_strength": -76.136234, "rate_of_change": -2.6721099773663957, "market_dynamics": -0.592118, "expectation": {"probability": 34.6353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5395be-aa47-481d-a18a-37e815314c11/", "share_image": "https://sharemaestro.com/terminal/0d5395be-aa47-481d-a18a-37e815314c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}