{"ticker": {"uuid": "0d55af1c-d48f-440d-960d-67b0a788c5d4", "symbol": "SOUC", "name": "Southern Energy Corp.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOUC fell 6.25%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.86 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 19.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 700}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.038424, "activity_30": 0.039217}, "trend_signal": 0, "fair_value": 0.080254, "relative_strength": -4.855198, "rate_of_change": -0.6124898939167509, "market_dynamics": -1.288356, "expectation": {"probability": 19.6163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.21455, "close": 0.22, "volume": 947585}, "trend_line": 0.28495, "activity_lines": {"activity_5": 0.227, "activity_10": 0.232682, "activity_20": 0.220345, "activity_30": 0.240266}, "trend_signal": 0, "fair_value": 0.391231, "relative_strength": -47.744113, "rate_of_change": -3.308449270444532, "market_dynamics": 0.588937, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 384065}, "trend_line": 0.276083, "activity_lines": {"activity_5": 0.2235, "activity_10": 0.2305, "activity_20": 0.220286, "activity_30": 0.236075}, "trend_signal": 0, "fair_value": 0.389568, "relative_strength": -47.147534, "rate_of_change": -3.111773995437782, "market_dynamics": 0.526129, "expectation": {"probability": 25.1225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.2375, "volume": 679893}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.227167, "activity_10": 0.231136, "activity_20": 0.222464, "activity_30": 0.233586}, "trend_signal": 0, "fair_value": 0.388106, "relative_strength": -41.243688, "rate_of_change": -2.2638119695888674, "market_dynamics": 0.550016, "expectation": {"probability": 25.7242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.225, "close": 0.2375, "volume": 551341}, "trend_line": 0.261917, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.231773, "activity_20": 0.224869, "activity_30": 0.2315}, "trend_signal": 0, "fair_value": 0.386672, "relative_strength": -40.159648, "rate_of_change": -2.933666378834308, "market_dynamics": 0.60872, "expectation": {"probability": 27.0332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.21, "close": 0.2125, "volume": 1007077}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.227455, "activity_20": 0.22469, "activity_30": 0.228312}, "trend_signal": 0, "fair_value": 0.385029, "relative_strength": -43.522046, "rate_of_change": -3.404513643635201, "market_dynamics": 0.58774, "expectation": {"probability": 28.9637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2125, "high": 0.2125, "low": 0.19195, "close": 0.195, "volume": 1394927}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.220909, "activity_20": 0.222738, "activity_30": 0.22457}, "trend_signal": 0, "fair_value": 0.383253, "relative_strength": -47.457065, "rate_of_change": -3.2280632411067227, "market_dynamics": 0.473937, "expectation": {"probability": 28.3117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1975, "high": 0.205, "low": 0.191, "close": 0.2, "volume": 406860}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.216273, "activity_20": 0.221262, "activity_30": 0.221677}, "trend_signal": 0, "fair_value": 0.381556, "relative_strength": -45.583822, "rate_of_change": -2.859091707408726, "market_dynamics": 0.267594, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.2075, "low": 0.19575, "close": 0.2, "volume": 168957}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.203167, "activity_10": 0.212364, "activity_20": 0.219714, "activity_30": 0.219237}, "trend_signal": 0, "fair_value": 0.37989, "relative_strength": -44.259319, "rate_of_change": -2.733010137365285, "market_dynamics": 0.068059, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.1961, "close": 0.205, "volume": 1072280}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.21, "activity_20": 0.218571, "activity_30": 0.217538}, "trend_signal": 0, "fair_value": 0.3783, "relative_strength": -43.120451, "rate_of_change": -2.0170057881927796, "market_dynamics": -0.01611, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2075, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 394908}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208182, "activity_20": 0.217321, "activity_30": 0.21614}, "trend_signal": 0, "fair_value": 0.376739, "relative_strength": -41.746356, "rate_of_change": -1.9852911981011812, "market_dynamics": -0.055285, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 504234}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205773, "activity_20": 0.215429, "activity_30": 0.21471}, "trend_signal": 0, "fair_value": 0.375161, "relative_strength": -41.446192, "rate_of_change": -2.1006720169962256, "market_dynamics": -0.059822, "expectation": {"probability": 29.4975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 316609}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201909, "activity_20": 0.212417, "activity_30": 0.212935}, "trend_signal": 0, "fair_value": 0.373523, "relative_strength": -42.17535, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.151021, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 207241}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200409, "activity_20": 0.210405, "activity_30": 0.212129}, "trend_signal": 0, "fair_value": 0.372, "relative_strength": -38.540285, "rate_of_change": -1.3331764705882365, "market_dynamics": -0.25452, "expectation": {"probability": 27.561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 538477}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2005, "activity_20": 0.209048, "activity_30": 0.211828}, "trend_signal": 0, "fair_value": 0.370548, "relative_strength": -33.778363, "rate_of_change": 0.15882327691052955, "market_dynamics": -0.190928, "expectation": {"probability": 29.0605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.1853, "close": 0.19, "volume": 219591}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198455, "activity_20": 0.20631, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 0.368992, "relative_strength": -35.822165, "rate_of_change": 0.0, "market_dynamics": -0.23516, "expectation": {"probability": 31.0693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1451, "close": 0.1525, "volume": 3117971}, "trend_line": 0.208583, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.19, "activity_20": 0.200357, "activity_30": 0.206828}, "trend_signal": 0, "fair_value": 0.367141, "relative_strength": -47.732409, "rate_of_change": -0.6747619047619056, "market_dynamics": -0.214462, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 424544}, "trend_line": 0.207417, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.181864, "activity_20": 0.194631, "activity_30": 0.203048}, "trend_signal": 0, "fair_value": 0.365301, "relative_strength": -46.553739, "rate_of_change": -0.559010082317351, "market_dynamics": -0.413391, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14875, "high": 0.155, "low": 0.14875, "close": 0.1525, "volume": 274851}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.175091, "activity_20": 0.189571, "activity_30": 0.199505}, "trend_signal": 0, "fair_value": 0.363513, "relative_strength": -45.091418, "rate_of_change": -0.5226186860286292, "market_dynamics": -0.732258, "expectation": {"probability": 28.9051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1425, "close": 0.1425, "volume": 1375501}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.167364, "activity_20": 0.183952, "activity_30": 0.195387}, "trend_signal": 0, "fair_value": 0.361671, "relative_strength": -46.704346, "rate_of_change": -0.6460430469193008, "market_dynamics": -0.851746, "expectation": {"probability": 30.6974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 741300}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.159409, "activity_20": 0.17806, "activity_30": 0.190871}, "trend_signal": 0, "fair_value": 0.359798, "relative_strength": -48.104414, "rate_of_change": -0.5692682926829274, "market_dynamics": -1.014197, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.1365, "low": 0.1275, "close": 0.1275, "volume": 1132864}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.151364, "activity_20": 0.171869, "activity_30": 0.185946}, "trend_signal": 0, "fair_value": 0.357894, "relative_strength": -49.847983, "rate_of_change": -0.613247118965022, "market_dynamics": -1.002856, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 907219}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.144636, "activity_20": 0.166119, "activity_30": 0.181102}, "trend_signal": 0, "fair_value": 0.356021, "relative_strength": -48.418602, "rate_of_change": -1.1925976019705509, "market_dynamics": -0.976102, "expectation": {"probability": 28.3602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.11, "close": 0.1125, "volume": 358698}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.136318, "activity_20": 0.159381, "activity_30": 0.175446}, "trend_signal": 0, "fair_value": 0.354057, "relative_strength": -53.73125, "rate_of_change": -2.0817617289563235, "market_dynamics": -1.126841, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.1105, "close": 0.1175, "volume": 1190165}, "trend_line": 0.19275, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.1305, "activity_20": 0.153714, "activity_30": 0.170382}, "trend_signal": 0, "fair_value": 0.352164, "relative_strength": -50.386928, "rate_of_change": -1.658163265306124, "market_dynamics": -1.148502, "expectation": {"probability": 27.5637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.1175, "close": 0.1275, "volume": 248523}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.128091, "activity_20": 0.149571, "activity_30": 0.166172}, "trend_signal": 0, "fair_value": 0.350381, "relative_strength": -44.513791, "rate_of_change": -2.3776913099870316, "market_dynamics": -1.088745, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12325, "close": 0.1275, "volume": 330049}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.126818, "activity_20": 0.145833, "activity_30": 0.162258}, "trend_signal": 0, "fair_value": 0.348626, "relative_strength": -42.418679, "rate_of_change": -2.170412452768022, "market_dynamics": -0.958154, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12625, "high": 0.13, "low": 0.12261, "close": 0.12625, "volume": 1556867}, "trend_line": 0.180292, "activity_lines": {"activity_5": 0.12475, "activity_10": 0.125773, "activity_20": 0.142298, "activity_30": 0.158527}, "trend_signal": 0, "fair_value": 0.346889, "relative_strength": -39.954237, "rate_of_change": -2.059397119777486, "market_dynamics": -0.668761, "expectation": {"probability": 29.9891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12625, "high": 0.1275, "low": 0.1225, "close": 0.12375, "volume": 275367}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.12525, "activity_10": 0.124705, "activity_20": 0.138875, "activity_30": 0.154879}, "trend_signal": 0, "fair_value": 0.345159, "relative_strength": -40.845134, "rate_of_change": -2.0572182903290317, "market_dynamics": -0.56406, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12375, "high": 0.125, "low": 0.12285, "close": 0.12375, "volume": 20861}, "trend_line": 0.172875, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124159, "activity_20": 0.135815, "activity_30": 0.15147}, "trend_signal": 0, "fair_value": 0.343456, "relative_strength": -39.171402, "rate_of_change": -2.099862387659055, "market_dynamics": -0.435498, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12375, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 164788}, "trend_line": 0.169292, "activity_lines": {"activity_5": 0.121417, "activity_10": 0.122364, "activity_20": 0.13231, "activity_30": 0.147737}, "trend_signal": 0, "fair_value": 0.341712, "relative_strength": -41.686081, "rate_of_change": -2.0725958062183674, "market_dynamics": -0.303635, "expectation": {"probability": 28.616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.1125, "volume": 191093}, "trend_line": 0.165708, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.120477, "activity_20": 0.128994, "activity_30": 0.144073}, "trend_signal": 0, "fair_value": 0.339976, "relative_strength": -42.777924, "rate_of_change": -2.1170521938425937, "market_dynamics": -0.226911, "expectation": {"probability": 28.2341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1075, "close": 0.1075, "volume": 82811}, "trend_line": 0.161958, "activity_lines": {"activity_5": 0.113583, "activity_10": 0.117955, "activity_20": 0.125619, "activity_30": 0.140317}, "trend_signal": 0, "fair_value": 0.338228, "relative_strength": -44.050248, "rate_of_change": -2.263016873053808, "market_dynamics": -0.115065, "expectation": {"probability": 27.7918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 884583}, "trend_line": 0.157292, "activity_lines": {"activity_5": 0.10725, "activity_10": 0.113977, "activity_20": 0.121685, "activity_30": 0.136159}, "trend_signal": 0, "fair_value": 0.336431, "relative_strength": -47.888144, "rate_of_change": -2.8809938379085955, "market_dynamics": -0.037768, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0932, "close": 0.0975, "volume": 111325}, "trend_line": 0.152625, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.110273, "activity_20": 0.118238, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.334661, "relative_strength": -46.41493, "rate_of_change": -2.967093049869019, "market_dynamics": -0.09584, "expectation": {"probability": 26.1157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0901, "close": 0.0925, "volume": 128775}, "trend_line": 0.148625, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.106023, "activity_20": 0.114827, "activity_30": 0.128422}, "trend_signal": 0, "fair_value": 0.332881, "relative_strength": -48.487205, "rate_of_change": -2.620802620802623, "market_dynamics": -0.17478, "expectation": {"probability": 26.5444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0901, "close": 0.0925, "volume": 178763}, "trend_line": 0.145208, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.102409, "activity_20": 0.111881, "activity_30": 0.124801}, "trend_signal": 0, "fair_value": 0.331126, "relative_strength": -49.192212, "rate_of_change": -2.299074852817496, "market_dynamics": -0.182583, "expectation": {"probability": 25.3205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 30628}, "trend_line": 0.141625, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.099432, "activity_20": 0.10922, "activity_30": 0.121401}, "trend_signal": 0, "fair_value": 0.329397, "relative_strength": -48.76147, "rate_of_change": -2.467494903862048, "market_dynamics": -0.221673, "expectation": {"probability": 24.9737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 132814}, "trend_line": 0.138042, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.097068, "activity_20": 0.106833, "activity_30": 0.118231}, "trend_signal": 0, "fair_value": 0.327693, "relative_strength": -47.897627, "rate_of_change": -2.529920564872023, "market_dynamics": -0.288553, "expectation": {"probability": 24.5723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0925, "high": 0.1045, "low": 0.09, "close": 0.1025, "volume": 1141076}, "trend_line": 0.134625, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.097091, "activity_20": 0.105685, "activity_30": 0.115938}, "trend_signal": 0, "fair_value": 0.326084, "relative_strength": -42.346635, "rate_of_change": -2.47533359412353, "market_dynamics": -0.050057, "expectation": {"probability": 24.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1025, "high": 0.10825, "low": 0.1025, "close": 0.1075, "volume": 606933}, "trend_line": 0.131375, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.098409, "activity_20": 0.105202, "activity_30": 0.114188}, "trend_signal": 0, "fair_value": 0.324534, "relative_strength": -38.249472, "rate_of_change": -2.414113277623029, "market_dynamics": 0.4039, "expectation": {"probability": 25.4227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.0975, "volume": 342257}, "trend_line": 0.127958, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.098045, "activity_20": 0.103899, "activity_30": 0.112003}, "trend_signal": 0, "fair_value": 0.322935, "relative_strength": -45.135454, "rate_of_change": -2.600951474785921, "market_dynamics": 0.693078, "expectation": {"probability": 27.3, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.0901, "close": 0.095, "volume": 326414}, "trend_line": 0.124792, "activity_lines": {"activity_5": 0.099, "activity_10": 0.0975, "activity_20": 0.1025, "activity_30": 0.109876}, "trend_signal": 0, "fair_value": 0.321341, "relative_strength": -46.537383, "rate_of_change": -2.474249363072249, "market_dynamics": 1.075656, "expectation": {"probability": 26.9497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 187532}, "trend_line": 0.121542, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.098545, "activity_20": 0.10197, "activity_30": 0.108438}, "trend_signal": 0, "fair_value": 0.319822, "relative_strength": -43.364055, "rate_of_change": -2.604333611128921, "market_dynamics": 1.314162, "expectation": {"probability": 25.6952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.1175, "volume": 157537}, "trend_line": 0.118625, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102227, "activity_20": 0.102917, "activity_30": 0.108177}, "trend_signal": 0, "fair_value": 0.318426, "relative_strength": -34.275037, "rate_of_change": -2.399993417913152, "market_dynamics": 1.38079, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 168493}, "trend_line": 0.116208, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.105545, "activity_20": 0.103863, "activity_30": 0.108105}, "trend_signal": 0, "fair_value": 0.31705, "relative_strength": -32.422215, "rate_of_change": -2.0375131717597377, "market_dynamics": 1.572813, "expectation": {"probability": 27.7263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.1205, "close": 0.135, "volume": 254764}, "trend_line": 0.115625, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.111591, "activity_20": 0.106524, "activity_30": 0.109317}, "trend_signal": 0, "fair_value": 0.315812, "relative_strength": -21.094153, "rate_of_change": -0.5016866308687872, "market_dynamics": 1.79308, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1265, "close": 0.1325, "volume": 80962}, "trend_line": 0.115042, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.116409, "activity_20": 0.108911, "activity_30": 0.110406}, "trend_signal": 0, "fair_value": 0.314573, "relative_strength": -20.877293, "rate_of_change": -0.5042162162162164, "market_dynamics": 1.820769, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.12258, "close": 0.1275, "volume": 74841}, "trend_line": 0.114208, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.119591, "activity_20": 0.110792, "activity_30": 0.11121}, "trend_signal": 0, "fair_value": 0.313317, "relative_strength": -21.677253, "rate_of_change": -0.7249526259974629, "market_dynamics": 1.735135, "expectation": {"probability": 28.3166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 86258}, "trend_line": 0.113542, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.121227, "activity_20": 0.112179, "activity_30": 0.111745}, "trend_signal": 0, "fair_value": 0.312045, "relative_strength": -24.318631, "rate_of_change": -0.5831465396469598, "market_dynamics": 1.610955, "expectation": {"probability": 27.8356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.11, "close": 0.11, "volume": 159162}, "trend_line": 0.112708, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.120227, "activity_20": 0.112381, "activity_30": 0.111516}, "trend_signal": 0, "fair_value": 0.310707, "relative_strength": -30.217754, "rate_of_change": -0.7345299536735317, "market_dynamics": 1.352783, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1001, "close": 0.1025, "volume": 68090}, "trend_line": 0.111875, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.117818, "activity_20": 0.111893, "activity_30": 0.110858}, "trend_signal": 0, "fair_value": 0.309338, "relative_strength": -33.983351, "rate_of_change": -0.7390779713951098, "market_dynamics": 1.026447, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 36681}, "trend_line": 0.110958, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.114864, "activity_20": 0.111214, "activity_30": 0.110091}, "trend_signal": 0, "fair_value": 0.307969, "relative_strength": -34.795859, "rate_of_change": -0.8196648044692747, "market_dynamics": 0.695025, "expectation": {"probability": 27.2528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0952, "close": 0.0975, "volume": 28315}, "trend_line": 0.110458, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.111364, "activity_20": 0.110333, "activity_30": 0.109223}, "trend_signal": 0, "fair_value": 0.306603, "relative_strength": -34.533368, "rate_of_change": -0.4506209556769232, "market_dynamics": 0.325395, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 10040}, "trend_line": 0.109708, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.1075, "activity_20": 0.109214, "activity_30": 0.108226}, "trend_signal": 0, "fair_value": 0.305237, "relative_strength": -36.059541, "rate_of_change": -0.6789911097430703, "market_dynamics": -0.002459, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 785}, "trend_line": 0.108625, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.104045, "activity_20": 0.108107, "activity_30": 0.107277}, "trend_signal": 0, "fair_value": 0.30389, "relative_strength": -33.787039, "rate_of_change": -0.9871659313814859, "market_dynamics": -0.229909, "expectation": {"probability": 25.9405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08625, "close": 0.09, "volume": 49510}, "trend_line": 0.107375, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100091, "activity_20": 0.106512, "activity_30": 0.106075}, "trend_signal": 0, "fair_value": 0.301903, "relative_strength": -35.775393, "rate_of_change": -1.1507479861910253, "market_dynamics": -0.43107, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.0975, "volume": 108495}, "trend_line": 0.106417, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098318, "activity_20": 0.105643, "activity_30": 0.105438}, "trend_signal": 0, "fair_value": 0.299963, "relative_strength": -30.252461, "rate_of_change": -0.8922002328288712, "market_dynamics": -0.450596, "expectation": {"probability": 25.7315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0925, "close": 0.0925, "volume": 10510}, "trend_line": 0.105375, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.096273, "activity_20": 0.104274, "activity_30": 0.10454}, "trend_signal": 0, "fair_value": 0.297992, "relative_strength": -32.770822, "rate_of_change": -0.9791668624373938, "market_dynamics": -0.534429, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0825, "close": 0.085, "volume": 212996}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.0935, "activity_20": 0.10219, "activity_30": 0.103226}, "trend_signal": 0, "fair_value": 0.296614, "relative_strength": -37.368204, "rate_of_change": -1.2260972716488745, "market_dynamics": -0.496299, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07526, "close": 0.0825, "volume": 314986}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090955, "activity_20": 0.099952, "activity_30": 0.101833}, "trend_signal": 0, "fair_value": 0.29522, "relative_strength": -36.505038, "rate_of_change": -1.040515742244171, "market_dynamics": -0.462209, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 252038}, "trend_line": 0.101917, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.088455, "activity_20": 0.097595, "activity_30": 0.100349}, "trend_signal": 0, "fair_value": 0.29381, "relative_strength": -37.837654, "rate_of_change": -1.0514563106796124, "market_dynamics": -0.557253, "expectation": {"probability": 25.7122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07751, "close": 0.08, "volume": 16710}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086364, "activity_20": 0.095321, "activity_30": 0.098935}, "trend_signal": 0, "fair_value": 0.292399, "relative_strength": -36.17401, "rate_of_change": -0.8997517587840962, "market_dynamics": -0.63349, "expectation": {"probability": 25.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 552854}, "trend_line": 0.100417, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084636, "activity_20": 0.093119, "activity_30": 0.097581}, "trend_signal": 0, "fair_value": 0.290861, "relative_strength": -35.512818, "rate_of_change": -0.5772277227722774, "market_dynamics": -0.728997, "expectation": {"probability": 25.0709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 143535}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082773, "activity_20": 0.090786, "activity_30": 0.096102}, "trend_signal": 0, "fair_value": 0.28905, "relative_strength": -35.902553, "rate_of_change": -0.6642301602318341, "market_dynamics": -0.89111, "expectation": {"probability": 24.9015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 2195}, "trend_line": 0.09925, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.081227, "activity_20": 0.088643, "activity_30": 0.094667}, "trend_signal": 0, "fair_value": 0.287239, "relative_strength": -34.227316, "rate_of_change": -0.5012531328320806, "market_dynamics": -1.04444, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0765, "close": 0.0775, "volume": 394}, "trend_line": 0.09875, "activity_lines": {"activity_5": 0.078, "activity_10": 0.08, "activity_20": 0.08669, "activity_30": 0.093263}, "trend_signal": 0, "fair_value": 0.285556, "relative_strength": -33.397586, "rate_of_change": -0.5037783375314866, "market_dynamics": -1.049639, "expectation": {"probability": 23.6214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0755, "close": 0.0775, "volume": 40063}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079, "activity_20": 0.085012, "activity_30": 0.091892}, "trend_signal": 0, "fair_value": 0.284258, "relative_strength": -30.923487, "rate_of_change": -0.5063291139240511, "market_dynamics": -1.069133, "expectation": {"probability": 23.3385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0625, "close": 0.0675, "volume": 122671}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.076545, "activity_20": 0.082643, "activity_30": 0.089909}, "trend_signal": 0, "fair_value": 0.282896, "relative_strength": -38.235279, "rate_of_change": -0.8478371501272268, "market_dynamics": -1.058851, "expectation": {"probability": 24.216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.05765, "close": 0.0625, "volume": 260105}, "trend_line": 0.096083, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.073636, "activity_20": 0.080083, "activity_30": 0.087656}, "trend_signal": 0, "fair_value": 0.281502, "relative_strength": -40.995106, "rate_of_change": -1.3693708490304586, "market_dynamics": -1.028082, "expectation": {"probability": 23.9986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04595, "close": 0.0505, "volume": 523126}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.068955, "activity_20": 0.076667, "activity_30": 0.084715}, "trend_signal": 0, "fair_value": 0.280095, "relative_strength": -51.26792, "rate_of_change": -1.9774569903104597, "market_dynamics": -1.084687, "expectation": {"probability": 23.8668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0505, "high": 0.055, "low": 0.046, "close": 0.0505, "volume": 23439}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.064855, "activity_20": 0.073533, "activity_30": 0.081897}, "trend_signal": 0, "fair_value": 0.27888, "relative_strength": -51.501237, "rate_of_change": -1.6627204484885785, "market_dynamics": -1.372873, "expectation": {"probability": 22.6048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0505, "high": 0.06125, "low": 0.05005, "close": 0.06125, "volume": 508669}, "trend_line": 0.091492, "activity_lines": {"activity_5": 0.056817, "activity_10": 0.063245, "activity_20": 0.071671, "activity_30": 0.079873}, "trend_signal": 0, "fair_value": 0.277863, "relative_strength": -40.397629, "rate_of_change": -1.2146798104019791, "market_dynamics": -1.310984, "expectation": {"probability": 22.5222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.0531, "close": 0.055, "volume": 35595}, "trend_line": 0.089908, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.060841, "activity_20": 0.069399, "activity_30": 0.077519}, "trend_signal": 0, "fair_value": 0.276805, "relative_strength": -45.753755, "rate_of_change": -1.7312989113802322, "market_dynamics": -1.412717, "expectation": {"probability": 24.2761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 329912}, "trend_line": 0.087825, "activity_lines": {"activity_5": 0.05535, "activity_10": 0.058891, "activity_20": 0.067329, "activity_30": 0.075267}, "trend_signal": 0, "fair_value": 0.27585, "relative_strength": -44.812207, "rate_of_change": -2.316812741913958, "market_dynamics": -1.320238, "expectation": {"probability": 23.1752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.0605, "low": 0.05151, "close": 0.055, "volume": 30386}, "trend_line": 0.085742, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.05735, "activity_20": 0.065449, "activity_30": 0.073149}, "trend_signal": 0, "fair_value": 0.275048, "relative_strength": -42.621846, "rate_of_change": -2.3717620267577586, "market_dynamics": -1.099856, "expectation": {"probability": 22.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.054, "close": 0.0575, "volume": 41935}, "trend_line": 0.083158, "activity_lines": {"activity_5": 0.05625, "activity_10": 0.056673, "activity_20": 0.063998, "activity_30": 0.071327}, "trend_signal": 0, "fair_value": 0.274263, "relative_strength": -39.697605, "rate_of_change": -3.0136922395092287, "market_dynamics": -1.008667, "expectation": {"probability": 22.5738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.0575, "close": 0.07, "volume": 111132}, "trend_line": 0.081075, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.058632, "activity_20": 0.063892, "activity_30": 0.070478}, "trend_signal": 0, "fair_value": 0.273077, "relative_strength": -26.272902, "rate_of_change": -2.5048702469996895, "market_dynamics": -0.409285, "expectation": {"probability": 23.4065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0725, "close": 0.0725, "volume": 32382}, "trend_line": 0.079242, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061182, "activity_20": 0.064155, "activity_30": 0.069925}, "trend_signal": 0, "fair_value": 0.271971, "relative_strength": -22.847196, "rate_of_change": -2.260869565217376, "market_dynamics": 0.075288, "expectation": {"probability": 23.9173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0725, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 171187}, "trend_line": 0.077992, "activity_lines": {"activity_5": 0.073, "activity_10": 0.065914, "activity_20": 0.065704, "activity_30": 0.070296}, "trend_signal": 0, "fair_value": 0.270882, "relative_strength": -11.237389, "rate_of_change": -1.5774463037278226, "market_dynamics": 0.71356, "expectation": {"probability": 28.8335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.0875, "low": 0.0835, "close": 0.085, "volume": 210589}, "trend_line": 0.077158, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.070236, "activity_20": 0.067252, "activity_30": 0.070748}, "trend_signal": 0, "fair_value": 0.26992, "relative_strength": -10.256134, "rate_of_change": -1.0693404451738657, "market_dynamics": 1.190698, "expectation": {"probability": 25.849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 30848}, "trend_line": 0.076408, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.073023, "activity_20": 0.068313, "activity_30": 0.070932}, "trend_signal": 0, "fair_value": 0.268798, "relative_strength": -16.189502, "rate_of_change": -0.9720314160553677, "market_dynamics": 1.201992, "expectation": {"probability": 25.1523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0701, "close": 0.0725, "volume": 50657}, "trend_line": 0.075492, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.073909, "activity_20": 0.06866, "activity_30": 0.07068}, "trend_signal": 0, "fair_value": 0.267693, "relative_strength": -23.360186, "rate_of_change": -1.1988273479216838, "market_dynamics": 1.14743, "expectation": {"probability": 25.6781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0685, "close": 0.075, "volume": 16016}, "trend_line": 0.074742, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075045, "activity_20": 0.06928, "activity_30": 0.070648}, "trend_signal": 0, "fair_value": 0.266603, "relative_strength": -20.160741, "rate_of_change": -0.9934827531394063, "market_dynamics": 0.972055, "expectation": {"probability": 28.7517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0675, "close": 0.0675, "volume": 108538}, "trend_line": 0.073825, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074455, "activity_20": 0.06921, "activity_30": 0.070181}, "trend_signal": 0, "fair_value": 0.265529, "relative_strength": -26.731956, "rate_of_change": -1.2268871584918801, "market_dynamics": 0.819794, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 17530}, "trend_line": 0.072825, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073182, "activity_20": 0.068949, "activity_30": 0.069611}, "trend_signal": 0, "fair_value": 0.264279, "relative_strength": -29.976826, "rate_of_change": -1.3545546901456158, "market_dynamics": 0.726951, "expectation": {"probability": 25.5613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.04613, "close": 0.0475, "volume": 579373}, "trend_line": 0.071408, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.068545, "activity_20": 0.067081, "activity_30": 0.067977}, "trend_signal": 0, "fair_value": 0.262468, "relative_strength": -47.36694, "rate_of_change": -1.9457603844833526, "market_dynamics": 0.570663, "expectation": {"probability": 24.7504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.0515, "low": 0.04, "close": 0.0425, "volume": 997348}, "trend_line": 0.069575, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.063182, "activity_20": 0.06488, "activity_30": 0.066112}, "trend_signal": 0, "fair_value": 0.260721, "relative_strength": -52.022233, "rate_of_change": -2.5669392785122134, "market_dynamics": 0.359322, "expectation": {"probability": 24.0753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0425, "high": 0.0435, "low": 0.039, "close": 0.0415, "volume": 157591}, "trend_line": 0.067875, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.058136, "activity_20": 0.06275, "activity_30": 0.064301}, "trend_signal": 0, "fair_value": 0.258648, "relative_strength": -52.620245, "rate_of_change": -2.4434063959755563, "market_dynamics": 0.003442, "expectation": {"probability": 23.8224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0372, "close": 0.0385, "volume": 94285}, "trend_line": 0.066325, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.053109, "activity_20": 0.060458, "activity_30": 0.062406}, "trend_signal": 0, "fair_value": 0.256651, "relative_strength": -55.499705, "rate_of_change": -2.28360957642727, "market_dynamics": -0.335551, "expectation": {"probability": 24.2209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0385, "high": 0.0408, "low": 0.0351, "close": 0.0375, "volume": 261530}, "trend_line": 0.064825, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.048745, "activity_20": 0.058186, "activity_30": 0.060546}, "trend_signal": 0, "fair_value": 0.254327, "relative_strength": -52.766214, "rate_of_change": -2.2615906520919737, "market_dynamics": -0.553725, "expectation": {"probability": 24.0282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0365, "volume": 274938}, "trend_line": 0.063375, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.045064, "activity_20": 0.05588, "activity_30": 0.058719}, "trend_signal": 0, "fair_value": 0.251933, "relative_strength": -52.742174, "rate_of_change": -2.2367913613574903, "market_dynamics": -0.74977, "expectation": {"probability": 23.8023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0355, "high": 0.03573, "low": 0.033, "close": 0.0355, "volume": 393674}, "trend_line": 0.061892, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.041991, "activity_20": 0.053545, "activity_30": 0.05692}, "trend_signal": 0, "fair_value": 0.249436, "relative_strength": -54.933638, "rate_of_change": -2.3400394477317525, "market_dynamics": -0.775722, "expectation": {"probability": 23.5807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0355, "high": 0.0388, "low": 0.032, "close": 0.0335, "volume": 83828}, "trend_line": 0.060342, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.039227, "activity_20": 0.051143, "activity_30": 0.055089}, "trend_signal": 0, "fair_value": 0.246574, "relative_strength": -57.491236, "rate_of_change": -2.5043624377948728, "market_dynamics": -0.845811, "expectation": {"probability": 23.3631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0335, "high": 0.0358, "low": 0.032, "close": 0.0335, "volume": 71431}, "trend_line": 0.058875, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.037218, "activity_20": 0.048843, "activity_30": 0.053357}, "trend_signal": 0, "fair_value": 0.243007, "relative_strength": -57.720907, "rate_of_change": -2.431142487819434, "market_dynamics": -0.924288, "expectation": {"probability": 23.2536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0311, "close": 0.0335, "volume": 320971}, "trend_line": 0.057408, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.035827, "activity_20": 0.046645, "activity_30": 0.05172}, "trend_signal": 0, "fair_value": 0.239311, "relative_strength": -56.772372, "rate_of_change": -2.4917197452229236, "market_dynamics": -0.905135, "expectation": {"probability": 23.0623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 14235}, "trend_line": 0.055925, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034918, "activity_20": 0.044502, "activity_30": 0.050145}, "trend_signal": 0, "fair_value": 0.235228, "relative_strength": -57.129855, "rate_of_change": -2.583263656633219, "market_dynamics": -0.970591, "expectation": {"probability": 22.7668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 10806}, "trend_line": 0.054442, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034273, "activity_20": 0.042476, "activity_30": 0.048666}, "trend_signal": 0, "fair_value": 0.231241, "relative_strength": -56.313909, "rate_of_change": -2.6517657577112295, "market_dynamics": -0.942975, "expectation": {"probability": 22.6187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 59181}, "trend_line": 0.053292, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.0338, "activity_20": 0.040626, "activity_30": 0.047283}, "trend_signal": 0, "fair_value": 0.227189, "relative_strength": -55.340724, "rate_of_change": -2.1123397377025057, "market_dynamics": -0.895345, "expectation": {"probability": 22.4377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 99347}, "trend_line": 0.052275, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.0333, "activity_20": 0.038869, "activity_30": 0.045909}, "trend_signal": 0, "fair_value": 0.221946, "relative_strength": -55.757571, "rate_of_change": -1.9083539743301003, "market_dynamics": -0.893433, "expectation": {"probability": 22.2317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 280852}, "trend_line": 0.051658, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032918, "activity_20": 0.037364, "activity_30": 0.044601}, "trend_signal": 0, "fair_value": 0.2176, "relative_strength": -54.535356, "rate_of_change": -1.1802965088474404, "market_dynamics": -0.754624, "expectation": {"probability": 22.0175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.0315, "volume": 155280}, "trend_line": 0.051025, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.032545, "activity_20": 0.036064, "activity_30": 0.043301}, "trend_signal": 0, "fair_value": 0.214404, "relative_strength": -53.592667, "rate_of_change": -1.2253668357272862, "market_dynamics": -0.596837, "expectation": {"probability": 21.8785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 74789}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032264, "activity_20": 0.034995, "activity_30": 0.042041}, "trend_signal": 0, "fair_value": 0.21158, "relative_strength": -52.553316, "rate_of_change": -1.9441450269475742, "market_dynamics": -0.474085, "expectation": {"probability": 21.6449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 346124}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032055, "activity_20": 0.034121, "activity_30": 0.040845}, "trend_signal": 0, "fair_value": 0.208786, "relative_strength": -51.581133, "rate_of_change": -1.5649671216996761, "market_dynamics": -0.228683, "expectation": {"probability": 21.4791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0315, "high": 0.0336, "low": 0.028, "close": 0.0336, "volume": 250460}, "trend_line": 0.048537, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.032264, "activity_20": 0.033655, "activity_30": 0.039835}, "trend_signal": 0, "fair_value": 0.205892, "relative_strength": -47.900161, "rate_of_change": -1.4477157360406199, "market_dynamics": 0.051613, "expectation": {"probability": 21.4262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 525741}, "trend_line": 0.047737, "activity_lines": {"activity_5": 0.031893, "activity_10": 0.031998, "activity_20": 0.033102, "activity_30": 0.038704}, "trend_signal": 0, "fair_value": 0.202943, "relative_strength": -51.095066, "rate_of_change": -1.6482271256979115, "market_dynamics": 0.325094, "expectation": {"probability": 21.1217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 7812}, "trend_line": 0.046853, "activity_lines": {"activity_5": 0.03162, "activity_10": 0.031778, "activity_20": 0.032711, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.199712, "relative_strength": -50.697567, "rate_of_change": -1.8518130590527322, "market_dynamics": 0.463286, "expectation": {"probability": 20.9018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 116385}, "trend_line": 0.045603, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.031867, "activity_20": 0.032541, "activity_30": 0.036698}, "trend_signal": 0, "fair_value": 0.196779, "relative_strength": -46.825127, "rate_of_change": -2.66791880989478, "market_dynamics": 0.557409, "expectation": {"probability": 21.563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03005, "close": 0.0325, "volume": 9012}, "trend_line": 0.04427, "activity_lines": {"activity_5": 0.032073, "activity_10": 0.031965, "activity_20": 0.03242, "activity_30": 0.035853}, "trend_signal": 0, "fair_value": 0.193751, "relative_strength": -45.832809, "rate_of_change": -2.9230533078964123, "market_dynamics": 0.493661, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 41800}, "trend_line": 0.042437, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.031618, "activity_20": 0.032102, "activity_30": 0.034932}, "trend_signal": 0, "fair_value": 0.190161, "relative_strength": -48.979273, "rate_of_change": -4.1405014682629195, "market_dynamics": 0.372325, "expectation": {"probability": 21.2077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.02525, "close": 0.03, "volume": 159122}, "trend_line": 0.040603, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031307, "activity_20": 0.031826, "activity_30": 0.03413}, "trend_signal": 0, "fair_value": 0.186026, "relative_strength": -48.770209, "rate_of_change": -4.321700402950261, "market_dynamics": 0.433804, "expectation": {"probability": 21.1246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.02525, "close": 0.029, "volume": 144667}, "trend_line": 0.038903, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.030851, "activity_20": 0.03149, "activity_30": 0.033381}, "trend_signal": 0, "fair_value": 0.181725, "relative_strength": -48.656296, "rate_of_change": -4.1868827426544835, "market_dynamics": 0.340927, "expectation": {"probability": 20.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.02575, "close": 0.029, "volume": 72089}, "trend_line": 0.037453, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.03044, "activity_20": 0.031189, "activity_30": 0.032742}, "trend_signal": 0, "fair_value": 0.177568, "relative_strength": -47.637027, "rate_of_change": -3.727218980541346, "market_dynamics": 0.261857, "expectation": {"probability": 20.757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 4231198}, "trend_line": 0.03592, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030075, "activity_20": 0.03092, "activity_30": 0.032197}, "trend_signal": 0, "fair_value": 0.173523, "relative_strength": -46.950288, "rate_of_change": -4.093130056337275, "market_dynamics": 0.414006, "expectation": {"probability": 20.5936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 1226}, "trend_line": 0.034637, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029755, "activity_20": 0.030671, "activity_30": 0.031751}, "trend_signal": 0, "fair_value": 0.170312, "relative_strength": -45.394611, "rate_of_change": -3.5718262806236063, "market_dynamics": 0.430489, "expectation": {"probability": 20.402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 17928066}, "trend_line": 0.033437, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029518, "activity_20": 0.030445, "activity_30": 0.031387}, "trend_signal": 0, "fair_value": 0.16726, "relative_strength": -44.594852, "rate_of_change": -3.4645032768426813, "market_dynamics": 0.683714, "expectation": {"probability": 20.214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 20284}, "trend_line": 0.03282, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029318, "activity_20": 0.03024, "activity_30": 0.031101}, "trend_signal": 0, "fair_value": 0.163856, "relative_strength": -44.609153, "rate_of_change": -1.8452612375512143, "market_dynamics": 0.845375, "expectation": {"probability": 20.0295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.0271, "close": 0.0325, "volume": 944262}, "trend_line": 0.032487, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.029791, "activity_20": 0.030387, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.160571, "relative_strength": -36.181852, "rate_of_change": -1.0146252285191955, "market_dynamics": 1.108029, "expectation": {"probability": 19.7836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0325, "high": 0.0356, "low": 0.03, "close": 0.0325, "volume": 149988}, "trend_line": 0.032187, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.030264, "activity_20": 0.030536, "activity_30": 0.031081}, "trend_signal": 0, "fair_value": 0.157222, "relative_strength": -34.328998, "rate_of_change": -0.9234463015975672, "market_dynamics": 1.390338, "expectation": {"probability": 19.7798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0325, "high": 0.039, "low": 0.03, "close": 0.037, "volume": 513877}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.031555, "activity_20": 0.031117, "activity_30": 0.031391}, "trend_signal": 0, "fair_value": 0.153421, "relative_strength": -25.996141, "rate_of_change": -0.15534221890825933, "market_dynamics": 1.555026, "expectation": {"probability": 20.1592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 173437}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.032809, "activity_20": 0.031721, "activity_30": 0.031737}, "trend_signal": 0, "fair_value": 0.14959, "relative_strength": -24.315269, "rate_of_change": 0.0, "market_dynamics": 1.832989, "expectation": {"probability": 20.9381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0375, "high": 0.0385, "low": 0.03575, "close": 0.0375, "volume": 115543}, "trend_line": 0.03217, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.033927, "activity_20": 0.032299, "activity_30": 0.032083}, "trend_signal": 0, "fair_value": 0.145937, "relative_strength": -22.919113, "rate_of_change": 0.1026853782244712, "market_dynamics": 1.826014, "expectation": {"probability": 21.2735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0344, "close": 0.0375, "volume": 251646}, "trend_line": 0.032237, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.034891, "activity_20": 0.032849, "activity_30": 0.032427}, "trend_signal": 1, "fair_value": 0.142459, "relative_strength": -22.33242, "rate_of_change": 0.20826857320486342, "market_dynamics": 1.890019, "expectation": {"probability": 20.6844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 461571}, "trend_line": 0.032287, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.035245, "activity_20": 0.033131, "activity_30": 0.032606}, "trend_signal": 1, "fair_value": 0.138517, "relative_strength": -25.602146, "rate_of_change": 0.15510128113658664, "market_dynamics": 1.848466, "expectation": {"probability": 18.5867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0317, "close": 0.035, "volume": 422425}, "trend_line": 0.032337, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035491, "activity_20": 0.033398, "activity_30": 0.032781}, "trend_signal": 1, "fair_value": 0.134959, "relative_strength": -25.890571, "rate_of_change": 0.1548610896026094, "market_dynamics": 1.805591, "expectation": {"probability": 19.8395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.033, "close": 0.035, "volume": 208129}, "trend_line": 0.032387, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.035627, "activity_20": 0.033657, "activity_30": 0.032952}, "trend_signal": 1, "fair_value": 0.132138, "relative_strength": -24.585196, "rate_of_change": 0.15462164084485708, "market_dynamics": 1.756724, "expectation": {"probability": 19.4703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 181623}, "trend_line": 0.032787, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.037473, "activity_20": 0.03485, "activity_30": 0.033766}, "trend_signal": 1, "fair_value": 0.129126, "relative_strength": -2.087495, "rate_of_change": 1.2350634513848076, "market_dynamics": 1.757512, "expectation": {"probability": 23.1519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 145459}, "trend_line": 0.033187, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039027, "activity_20": 0.035976, "activity_30": 0.034554}, "trend_signal": 1, "fair_value": 0.126129, "relative_strength": -3.667258, "rate_of_change": 1.2199957300149589, "market_dynamics": 1.797704, "expectation": {"probability": 20.7676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.04525, "low": 0.04, "close": 0.045, "volume": 11160}, "trend_line": 0.033587, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040355, "activity_20": 0.037043, "activity_30": 0.035316}, "trend_signal": 1, "fair_value": 0.123302, "relative_strength": -2.414048, "rate_of_change": 1.2052912284930772, "market_dynamics": 1.84153, "expectation": {"probability": 20.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 25000}, "trend_line": 0.03402, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041455, "activity_20": 0.03805, "activity_30": 0.036053}, "trend_signal": 1, "fair_value": 0.120866, "relative_strength": -1.58627, "rate_of_change": 1.2891892696579117, "market_dynamics": 1.87869, "expectation": {"probability": 20.719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 185298}, "trend_line": 0.034453, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042409, "activity_20": 0.038986, "activity_30": 0.036761}, "trend_signal": 1, "fair_value": 0.11811, "relative_strength": -1.481283, "rate_of_change": 1.2727807172251495, "market_dynamics": 1.883474, "expectation": {"probability": 19.5863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 123825}, "trend_line": 0.034903, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043227, "activity_20": 0.03985, "activity_30": 0.037442}, "trend_signal": 1, "fair_value": 0.115321, "relative_strength": -0.164793, "rate_of_change": 1.306127187763057, "market_dynamics": 1.843486, "expectation": {"probability": 19.2015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 623778}, "trend_line": 0.035353, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043909, "activity_20": 0.040638, "activity_30": 0.038093}, "trend_signal": 1, "fair_value": 0.112789, "relative_strength": 3.246877, "rate_of_change": 1.28928745380053, "market_dynamics": 1.817083, "expectation": {"probability": 22.0257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 508235}, "trend_line": 0.03572, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.044, "activity_20": 0.041112, "activity_30": 0.038554}, "trend_signal": 1, "fair_value": 0.110433, "relative_strength": -1.008664, "rate_of_change": 1.0381014341074286, "market_dynamics": 1.61333, "expectation": {"probability": 16.9183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 42480}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.0435, "activity_20": 0.041283, "activity_30": 0.03883}, "trend_signal": 1, "fair_value": 0.108158, "relative_strength": -6.2242, "rate_of_change": 0.5963045912653917, "market_dynamics": 1.165326, "expectation": {"probability": 16.8568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0405, "volume": 720991}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043, "activity_20": 0.04145, "activity_30": 0.039125}, "trend_signal": 1, "fair_value": 0.106206, "relative_strength": -3.625299, "rate_of_change": 0.8821974229816543, "market_dynamics": 0.752193, "expectation": {"probability": 21.2287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0405, "high": 0.045, "low": 0.03125, "close": 0.0325, "volume": 2892289}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.040945, "activity_20": 0.0408, "activity_30": 0.038883}, "trend_signal": 1, "fair_value": 0.104235, "relative_strength": -22.644734, "rate_of_change": 0.1379310344827626, "market_dynamics": 0.181035, "expectation": {"probability": 19.4162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0325, "high": 0.0365, "low": 0.03, "close": 0.0365, "volume": 4799334}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.039845, "activity_20": 0.040514, "activity_30": 0.038896}, "trend_signal": 1, "fair_value": 0.102289, "relative_strength": -13.192823, "rate_of_change": 0.366391184573006, "market_dynamics": -0.126103, "expectation": {"probability": 20.3035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.033, "close": 0.0425, "volume": 702817}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039991, "activity_20": 0.040781, "activity_30": 0.039287}, "trend_signal": 1, "fair_value": 0.100382, "relative_strength": 7.948957, "rate_of_change": 0.9167512969011637, "market_dynamics": -0.20816, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 2369123}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041545, "activity_20": 0.041714, "activity_30": 0.040141}, "trend_signal": 1, "fair_value": 0.098876, "relative_strength": 27.32325, "rate_of_change": 1.8114069682051839, "market_dynamics": -0.102585, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04469, "close": 0.0475, "volume": 1151249}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.042555, "activity_20": 0.042348, "activity_30": 0.04079}, "trend_signal": 1, "fair_value": 0.09793, "relative_strength": 25.145376, "rate_of_change": 1.560120749071678, "market_dynamics": 0.038975, "expectation": {"probability": 21.0121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 729717}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042609, "activity_20": 0.042457, "activity_30": 0.04108}, "trend_signal": 1, "fair_value": 0.096985, "relative_strength": 11.522808, "rate_of_change": 1.1836809848225767, "market_dynamics": 0.001006, "expectation": {"probability": 20.5376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 335454}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042255, "activity_20": 0.042305, "activity_30": 0.041178}, "trend_signal": 1, "fair_value": 0.095991, "relative_strength": 0.663264, "rate_of_change": 0.9514648919853337, "market_dynamics": -0.105724, "expectation": {"probability": 18.7117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0348, "close": 0.0375, "volume": 57835}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041536, "activity_20": 0.041902, "activity_30": 0.041092}, "trend_signal": 1, "fair_value": 0.095046, "relative_strength": -6.596804, "rate_of_change": 0.7313367496716698, "market_dynamics": -0.459385, "expectation": {"probability": 20.6801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 21454}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.041364, "activity_20": 0.041726, "activity_30": 0.041149}, "trend_signal": 1, "fair_value": 0.094116, "relative_strength": -0.724403, "rate_of_change": 0.9356545747373222, "market_dynamics": -0.655392, "expectation": {"probability": 22.7667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1181339}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041191, "activity_20": 0.041526, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.093203, "relative_strength": 2.101078, "rate_of_change": 0.9295139680368748, "market_dynamics": -0.695805, "expectation": {"probability": 22.1303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 156473}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041027, "activity_20": 0.041302, "activity_30": 0.041192}, "trend_signal": 0, "fair_value": 0.092369, "relative_strength": 2.270317, "rate_of_change": 0.920953575909677, "market_dynamics": -0.704734, "expectation": {"probability": 22.4506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 183668}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040273, "activity_20": 0.040864, "activity_30": 0.041017}, "trend_signal": 0, "fair_value": 0.091552, "relative_strength": -2.771514, "rate_of_change": 0.41276077280751794, "market_dynamics": -0.691242, "expectation": {"probability": 21.8562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 94443}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.0395, "activity_20": 0.040462, "activity_30": 0.040831}, "trend_signal": 0, "fair_value": 0.09051, "relative_strength": -2.35136, "rate_of_change": 0.4135403511378562, "market_dynamics": -0.730352, "expectation": {"probability": 21.5886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 1027214}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038818, "activity_20": 0.040095, "activity_30": 0.040634}, "trend_signal": 0, "fair_value": 0.089228, "relative_strength": -4.780434, "rate_of_change": 0.041923551171383924, "market_dynamics": -0.808455, "expectation": {"probability": 20.6866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 35528}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038364, "activity_20": 0.039764, "activity_30": 0.040437}, "trend_signal": 0, "fair_value": 0.08809, "relative_strength": -4.181038, "rate_of_change": 0.0, "market_dynamics": -0.832229, "expectation": {"probability": 20.8019, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 15676}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.038091, "activity_20": 0.039469, "activity_30": 0.040239}, "trend_signal": 0, "fair_value": 0.086632, "relative_strength": -3.798356, "rate_of_change": 0.0, "market_dynamics": -0.861907, "expectation": {"probability": 19.8724, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 31175}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037909, "activity_20": 0.03921, "activity_30": 0.040041}, "trend_signal": 0, "fair_value": 0.08527, "relative_strength": -4.733307, "rate_of_change": 0.0, "market_dynamics": -0.940748, "expectation": {"probability": 19.8149, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 522575}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037773, "activity_20": 0.038986, "activity_30": 0.039843}, "trend_signal": 0, "fair_value": 0.083972, "relative_strength": -3.750933, "rate_of_change": 0.20459979786525928, "market_dynamics": -1.022746, "expectation": {"probability": 19.7577, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 46996}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037636, "activity_20": 0.038786, "activity_30": 0.03964}, "trend_signal": 0, "fair_value": 0.082706, "relative_strength": -5.07085, "rate_of_change": 0.2041820418204176, "market_dynamics": -1.186501, "expectation": {"probability": 19.7009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 54294}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037545, "activity_20": 0.038598, "activity_30": 0.039431}, "trend_signal": 0, "fair_value": 0.08144, "relative_strength": -6.562873, "rate_of_change": 0.20622100017185263, "market_dynamics": -1.289042, "expectation": {"probability": 19.6726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 700}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.038424, "activity_30": 0.039217}, "trend_signal": 0, "fair_value": 0.080254, "relative_strength": -4.855198, "rate_of_change": -0.6124898939167509, "market_dynamics": -1.288356, "expectation": {"probability": 19.6163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d55af1c-d48f-440d-960d-67b0a788c5d4/", "share_image": "https://sharemaestro.com/terminal/0d55af1c-d48f-440d-960d-67b0a788c5d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}