{"ticker": {"uuid": "0d55af1c-d48f-440d-960d-67b0a788c5d4", "symbol": "SOUC", "name": "Southern Energy Corp.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUC fell 25.00%, moving from 5.00 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 20.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 35528}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.836364, "activity_20": 3.976429, "activity_30": 4.043656}, "trend_signal": 0, "fair_value": 8.809038, "relative_strength": -4.181038, "rate_of_change": 0.0, "market_dynamics": -0.832229, "expectation": {"probability": 20.8019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 28.0, "low": 21.395, "close": 26.5, "volume": 2968378}, "trend_line": 34.895, "activity_lines": {"activity_5": 23.083333, "activity_10": 21.045455, "activity_20": 22.597619, "activity_30": 27.383226}, "trend_signal": 0, "fair_value": 40.107344, "relative_strength": -41.414466, "rate_of_change": -3.1680704544623897, "market_dynamics": 0.362373, "expectation": {"probability": 30.687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 25.0, "volume": 607464}, "trend_line": 33.795, "activity_lines": {"activity_5": 24.2, "activity_10": 21.954545, "activity_20": 22.464286, "activity_30": 26.744839}, "trend_signal": 0, "fair_value": 39.951598, "relative_strength": -44.08009, "rate_of_change": -3.1523140851124842, "market_dynamics": 0.621874, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.5, "close": 24.0, "volume": 173147}, "trend_line": 32.428333, "activity_lines": {"activity_5": 24.416667, "activity_10": 22.581818, "activity_20": 22.32619, "activity_30": 26.112903}, "trend_signal": 0, "fair_value": 39.788827, "relative_strength": -44.258262, "rate_of_change": -4.043991714750701, "market_dynamics": 0.5436, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.0, "close": 23.5, "volume": 944157}, "trend_line": 31.245, "activity_lines": {"activity_5": 24.2, "activity_10": 23.018182, "activity_20": 22.221429, "activity_30": 25.536882}, "trend_signal": 0, "fair_value": 39.624293, "relative_strength": -45.292347, "rate_of_change": -3.649071322907659, "market_dynamics": 0.652094, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.049999, "close": 23.5, "volume": 41431}, "trend_line": 30.445, "activity_lines": {"activity_5": 24.0, "activity_10": 23.363636, "activity_20": 22.192857, "activity_30": 25.037204}, "trend_signal": 0, "fair_value": 39.46305, "relative_strength": -42.591535, "rate_of_change": -2.56040966554649, "market_dynamics": 0.56487, "expectation": {"probability": 27.9673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.0, "close": 22.25, "volume": 484600}, "trend_line": 29.47, "activity_lines": {"activity_5": 23.25, "activity_10": 23.386364, "activity_20": 22.097619, "activity_30": 24.508495}, "trend_signal": 0, "fair_value": 39.292624, "relative_strength": -46.251349, "rate_of_change": -3.202496304811961, "market_dynamics": 0.569789, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.455, "close": 22.0, "volume": 947585}, "trend_line": 28.495, "activity_lines": {"activity_5": 22.7, "activity_10": 23.268182, "activity_20": 22.034524, "activity_30": 24.026559}, "trend_signal": 0, "fair_value": 39.123088, "relative_strength": -47.744113, "rate_of_change": -3.3084492704445125, "market_dynamics": 0.588937, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 384065}, "trend_line": 27.608333, "activity_lines": {"activity_5": 22.35, "activity_10": 23.05, "activity_20": 22.028571, "activity_30": 23.607527}, "trend_signal": 0, "fair_value": 38.956845, "relative_strength": -47.147533, "rate_of_change": -3.1116581856466143, "market_dynamics": 0.526129, "expectation": {"probability": 25.1225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.5, "close": 23.75, "volume": 679893}, "trend_line": 26.983333, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.113636, "activity_20": 22.246429, "activity_30": 23.358602}, "trend_signal": 0, "fair_value": 38.810625, "relative_strength": -41.243688, "rate_of_change": -2.2638092636741236, "market_dynamics": 0.550016, "expectation": {"probability": 25.7242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.25, "high": 25.0, "low": 22.5, "close": 23.75, "volume": 551341}, "trend_line": 26.191667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.177273, "activity_20": 22.486905, "activity_30": 23.15}, "trend_signal": 0, "fair_value": 38.66719, "relative_strength": -40.159648, "rate_of_change": -2.933907386459632, "market_dynamics": 0.60872, "expectation": {"probability": 27.0332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.75, "high": 24.5, "low": 21.0, "close": 21.25, "volume": 1007077}, "trend_line": 25.3, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.745455, "activity_20": 22.469048, "activity_30": 22.831183}, "trend_signal": 0, "fair_value": 38.502877, "relative_strength": -43.522046, "rate_of_change": -3.4043919388559662, "market_dynamics": 0.58774, "expectation": {"probability": 28.9637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.25, "high": 21.0, "low": 19.195, "close": 19.5, "volume": 1394927}, "trend_line": 24.483333, "activity_lines": {"activity_5": 21.55, "activity_10": 22.090909, "activity_20": 22.27381, "activity_30": 22.456989}, "trend_signal": 0, "fair_value": 38.32528, "relative_strength": -47.457065, "rate_of_change": -3.227932806324121, "market_dynamics": 0.473937, "expectation": {"probability": 28.3117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.1, "close": 20.0, "volume": 406860}, "trend_line": 23.783333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.627273, "activity_20": 22.12619, "activity_30": 22.167742}, "trend_signal": 0, "fair_value": 38.155602, "relative_strength": -45.583822, "rate_of_change": -2.8590878537656588, "market_dynamics": 0.267594, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.575001, "close": 20.0, "volume": 168957}, "trend_line": 23.133333, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.236364, "activity_20": 21.971429, "activity_30": 21.923656}, "trend_signal": 0, "fair_value": 37.989037, "relative_strength": -44.259319, "rate_of_change": -2.733006345241849, "market_dynamics": 0.068059, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.610001, "close": 20.5, "volume": 1072280}, "trend_line": 22.666667, "activity_lines": {"activity_5": 20.183333, "activity_10": 21.0, "activity_20": 21.857143, "activity_30": 21.753763}, "trend_signal": 0, "fair_value": 37.830045, "relative_strength": -43.120451, "rate_of_change": -2.017288213505594, "market_dynamics": -0.01611, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 394908}, "trend_line": 22.216667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.818182, "activity_20": 21.732143, "activity_30": 21.613978}, "trend_signal": 0, "fair_value": 37.673919, "relative_strength": -41.746356, "rate_of_change": -1.9852940884515544, "market_dynamics": -0.055285, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.1, "close": 20.0, "volume": 504234}, "trend_line": 21.75, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.577273, "activity_20": 21.542857, "activity_30": 21.470968}, "trend_signal": 0, "fair_value": 37.516116, "relative_strength": -41.446192, "rate_of_change": -2.100526600142141, "market_dynamics": -0.059822, "expectation": {"probability": 29.4975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 316609}, "trend_line": 21.25, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.190909, "activity_20": 21.241667, "activity_30": 21.293548}, "trend_signal": 0, "fair_value": 37.352257, "relative_strength": -42.17535, "rate_of_change": -2.2988505747126435, "market_dynamics": -0.151021, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.5, "close": 20.0, "volume": 207241}, "trend_line": 20.966667, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.040909, "activity_20": 21.040476, "activity_30": 21.212903}, "trend_signal": 0, "fair_value": 37.200044, "relative_strength": -38.540284, "rate_of_change": -1.3333317647058773, "market_dynamics": -0.253516, "expectation": {"probability": 27.561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.5, "volume": 538477}, "trend_line": 21.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.05, "activity_20": 20.904762, "activity_30": 21.182796}, "trend_signal": 0, "fair_value": 37.054826, "relative_strength": -33.778363, "rate_of_change": 0.15898091957104554, "market_dynamics": -0.189923, "expectation": {"probability": 29.0605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.530001, "close": 19.0, "volume": 219591}, "trend_line": 21.0, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.845455, "activity_20": 20.630952, "activity_30": 21.053763}, "trend_signal": 0, "fair_value": 36.899181, "relative_strength": -35.822165, "rate_of_change": 0.0, "market_dynamics": -0.233152, "expectation": {"probability": 31.0693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 18.879999, "low": 14.51, "close": 15.25, "volume": 3117971}, "trend_line": 20.858333, "activity_lines": {"activity_5": 18.183333, "activity_10": 19.0, "activity_20": 20.035714, "activity_30": 20.682796}, "trend_signal": 0, "fair_value": 36.714145, "relative_strength": -47.732409, "rate_of_change": -0.6746047619047703, "market_dynamics": -0.209289, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.5, "close": 15.0, "volume": 424544}, "trend_line": 20.741667, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.186364, "activity_20": 19.463095, "activity_30": 20.304839}, "trend_signal": 0, "fair_value": 36.530127, "relative_strength": -46.553739, "rate_of_change": -0.5593256182073544, "market_dynamics": -0.409556, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.875, "high": 15.5, "low": 14.875, "close": 15.25, "volume": 274851}, "trend_line": 20.633333, "activity_lines": {"activity_5": 16.033333, "activity_10": 17.509091, "activity_20": 18.957143, "activity_30": 19.950538}, "trend_signal": 0, "fair_value": 36.351303, "relative_strength": -45.091418, "rate_of_change": -0.522301317439911, "market_dynamics": -0.728757, "expectation": {"probability": 28.9051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.45, "close": 14.25, "volume": 1375501}, "trend_line": 20.5, "activity_lines": {"activity_5": 15.116667, "activity_10": 16.736364, "activity_20": 18.395238, "activity_30": 19.53871}, "trend_signal": 0, "fair_value": 36.167125, "relative_strength": -46.704346, "rate_of_change": -0.646201949050114, "market_dynamics": -0.849583, "expectation": {"probability": 30.6974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 13.5, "volume": 741300}, "trend_line": 20.383333, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.940909, "activity_20": 17.805952, "activity_30": 19.087097}, "trend_signal": 0, "fair_value": 35.979793, "relative_strength": -48.104414, "rate_of_change": -0.569107317073169, "market_dynamics": -1.015534, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.0, "close": 12.75, "volume": 1132864}, "trend_line": 20.258333, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.136364, "activity_20": 17.186905, "activity_30": 18.594624}, "trend_signal": 0, "fair_value": 35.789385, "relative_strength": -49.847983, "rate_of_change": -0.6132461261364861, "market_dynamics": -1.004192, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 907219}, "trend_line": 20.016667, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.463636, "activity_20": 16.611905, "activity_30": 18.110215}, "trend_signal": 0, "fair_value": 35.602073, "relative_strength": -48.418602, "rate_of_change": -1.1929214511381494, "market_dynamics": -0.977105, "expectation": {"probability": 28.3602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.75, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 358698}, "trend_line": 19.6, "activity_lines": {"activity_5": 12.45, "activity_10": 13.631818, "activity_20": 15.938095, "activity_30": 17.544624}, "trend_signal": 0, "fair_value": 35.405685, "relative_strength": -53.73125, "rate_of_change": -2.0816002983913373, "market_dynamics": -1.123211, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.05, "close": 11.75, "volume": 1190165}, "trend_line": 19.275, "activity_lines": {"activity_5": 12.066667, "activity_10": 13.05, "activity_20": 15.371429, "activity_30": 17.038172}, "trend_signal": 0, "fair_value": 35.21644, "relative_strength": -50.386928, "rate_of_change": -1.6581632653061367, "market_dynamics": -1.144538, "expectation": {"probability": 27.5637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.9, "close": 12.75, "volume": 248523}, "trend_line": 18.816667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.809091, "activity_20": 14.957143, "activity_30": 16.617204}, "trend_signal": 0, "fair_value": 35.038135, "relative_strength": -44.513791, "rate_of_change": -2.377862516212709, "market_dynamics": -1.084447, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.325, "close": 12.75, "volume": 330049}, "trend_line": 18.408333, "activity_lines": {"activity_5": 12.35, "activity_10": 12.681818, "activity_20": 14.583333, "activity_30": 16.225806}, "trend_signal": 0, "fair_value": 34.862638, "relative_strength": -42.418679, "rate_of_change": -2.1700655062875907, "market_dynamics": -0.953856, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.625, "high": 13.0, "low": 12.261, "close": 12.625, "volume": 1556867}, "trend_line": 18.029167, "activity_lines": {"activity_5": 12.475, "activity_10": 12.577273, "activity_20": 14.229762, "activity_30": 15.852688}, "trend_signal": 0, "fair_value": 34.688906, "relative_strength": -39.954237, "rate_of_change": -2.0597519612449315, "market_dynamics": -0.668761, "expectation": {"probability": 29.9891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.625, "high": 12.75, "low": 12.25, "close": 12.375, "volume": 275367}, "trend_line": 17.658333, "activity_lines": {"activity_5": 12.525, "activity_10": 12.470455, "activity_20": 13.8875, "activity_30": 15.487903}, "trend_signal": 0, "fair_value": 34.51593, "relative_strength": -40.845134, "rate_of_change": -2.056855982309122, "market_dynamics": -0.56406, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.375, "high": 12.5, "low": 12.285, "close": 12.375, "volume": 20861}, "trend_line": 17.2875, "activity_lines": {"activity_5": 12.5, "activity_10": 12.415909, "activity_20": 13.581548, "activity_30": 15.147043}, "trend_signal": 0, "fair_value": 34.345615, "relative_strength": -39.171402, "rate_of_change": -2.100045344031045, "market_dynamics": -0.434494, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.375, "high": 12.5, "low": 11.5, "close": 11.5, "volume": 164788}, "trend_line": 16.929167, "activity_lines": {"activity_5": 12.141667, "activity_10": 12.236364, "activity_20": 13.230952, "activity_30": 14.773656}, "trend_signal": 0, "fair_value": 34.171221, "relative_strength": -41.686081, "rate_of_change": -2.0727866955893086, "market_dynamics": -0.301626, "expectation": {"probability": 28.616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.75, "close": 11.25, "volume": 191093}, "trend_line": 16.570833, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.047727, "activity_20": 12.899405, "activity_30": 14.407258}, "trend_signal": 0, "fair_value": 33.997576, "relative_strength": -42.777924, "rate_of_change": -2.1166664609073753, "market_dynamics": -0.224903, "expectation": {"probability": 28.2341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.75, "close": 10.75, "volume": 82811}, "trend_line": 16.195833, "activity_lines": {"activity_5": 11.358333, "activity_10": 11.795455, "activity_20": 12.561905, "activity_30": 14.03172}, "trend_signal": 0, "fair_value": 33.822782, "relative_strength": -44.050248, "rate_of_change": -2.2630123663668567, "market_dynamics": -0.112052, "expectation": {"probability": 27.7918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 884583}, "trend_line": 15.729167, "activity_lines": {"activity_5": 10.725, "activity_10": 11.397727, "activity_20": 12.168452, "activity_30": 13.61586}, "trend_signal": 0, "fair_value": 33.643134, "relative_strength": -47.888144, "rate_of_change": -2.8813954799361046, "market_dynamics": -0.03576, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.32, "close": 9.75, "volume": 111325}, "trend_line": 15.2625, "activity_lines": {"activity_5": 10.266667, "activity_10": 11.027273, "activity_20": 11.82381, "activity_30": 13.230108}, "trend_signal": 0, "fair_value": 33.466148, "relative_strength": -46.41493, "rate_of_change": -2.9668894735493687, "market_dynamics": -0.09435, "expectation": {"probability": 26.1157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.01, "close": 9.25, "volume": 128775}, "trend_line": 14.8625, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.602273, "activity_20": 11.482738, "activity_30": 12.842204}, "trend_signal": 0, "fair_value": 33.288088, "relative_strength": -48.487205, "rate_of_change": -2.6208026208026114, "market_dynamics": -0.17329, "expectation": {"probability": 26.5444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.01, "close": 9.25, "volume": 178763}, "trend_line": 14.520833, "activity_lines": {"activity_5": 9.516667, "activity_10": 10.240909, "activity_20": 11.188095, "activity_30": 12.480108}, "trend_signal": 0, "fair_value": 33.112628, "relative_strength": -49.192212, "rate_of_change": -2.2988528174936995, "market_dynamics": -0.182097, "expectation": {"probability": 25.3205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 30628}, "trend_line": 14.1625, "activity_lines": {"activity_5": 9.35, "activity_10": 9.943182, "activity_20": 10.922024, "activity_30": 12.140054}, "trend_signal": 0, "fair_value": 32.93971, "relative_strength": -48.76147, "rate_of_change": -2.467716555930366, "market_dynamics": -0.221188, "expectation": {"probability": 24.9737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 132814}, "trend_line": 13.804167, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.706818, "activity_20": 10.683333, "activity_30": 11.823118}, "trend_signal": 0, "fair_value": 32.769281, "relative_strength": -47.897627, "rate_of_change": -2.5301535745807593, "market_dynamics": -0.288887, "expectation": {"probability": 24.5723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.25, "high": 10.45, "low": 9.0, "close": 10.25, "volume": 1141076}, "trend_line": 13.4625, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.709091, "activity_20": 10.568452, "activity_30": 11.593817}, "trend_signal": 0, "fair_value": 32.608429, "relative_strength": -42.346635, "rate_of_change": -2.475100453363099, "market_dynamics": -0.046892, "expectation": {"probability": 24.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 10.825, "low": 10.298, "close": 10.75, "volume": 606933}, "trend_line": 13.1375, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.840909, "activity_20": 10.520238, "activity_30": 11.418817}, "trend_signal": 0, "fair_value": 32.453404, "relative_strength": -38.249472, "rate_of_change": -2.4141132776230347, "market_dynamics": 0.407065, "expectation": {"probability": 25.4227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.1, "close": 9.75, "volume": 342257}, "trend_line": 12.795833, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.804545, "activity_20": 10.389881, "activity_30": 11.200269}, "trend_signal": 0, "fair_value": 32.293521, "relative_strength": -45.135454, "rate_of_change": -2.6007002854424304, "market_dynamics": 0.70291, "expectation": {"probability": 27.3, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.01, "close": 9.5, "volume": 326414}, "trend_line": 12.479167, "activity_lines": {"activity_5": 9.9, "activity_10": 9.75, "activity_20": 10.25, "activity_30": 10.987634}, "trend_signal": 0, "fair_value": 32.134126, "relative_strength": -46.537383, "rate_of_change": -2.4747587749855726, "market_dynamics": 1.09249, "expectation": {"probability": 26.9497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 187532}, "trend_line": 12.154167, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.854545, "activity_20": 10.197024, "activity_30": 10.843817}, "trend_signal": 0, "fair_value": 31.982153, "relative_strength": -43.364055, "rate_of_change": -2.6043404980476748, "market_dynamics": 1.334694, "expectation": {"probability": 25.6952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.5, "close": 11.75, "volume": 157537}, "trend_line": 11.8625, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.222727, "activity_20": 10.291667, "activity_30": 10.817742}, "trend_signal": 0, "fair_value": 31.842621, "relative_strength": -34.275037, "rate_of_change": -2.3997284223591677, "market_dynamics": 1.408786, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 168493}, "trend_line": 11.620833, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.554545, "activity_20": 10.38631, "activity_30": 10.810484}, "trend_signal": 0, "fair_value": 31.705, "relative_strength": -32.422215, "rate_of_change": -2.0372349841939, "market_dynamics": 1.601607, "expectation": {"probability": 27.7263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.25, "high": 14.0, "low": 12.05, "close": 13.5, "volume": 254764}, "trend_line": 11.5625, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.159091, "activity_20": 10.652381, "activity_30": 10.93172}, "trend_signal": 0, "fair_value": 31.581156, "relative_strength": -21.094153, "rate_of_change": -0.5019691789736528, "market_dynamics": 1.825094, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 13.3, "low": 12.65, "close": 13.25, "volume": 80962}, "trend_line": 11.504167, "activity_lines": {"activity_5": 12.616667, "activity_10": 11.640909, "activity_20": 10.891071, "activity_30": 11.040591}, "trend_signal": 0, "fair_value": 31.457297, "relative_strength": -20.877293, "rate_of_change": -0.5045016216216156, "market_dynamics": 1.846116, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.258, "close": 12.75, "volume": 74841}, "trend_line": 11.420833, "activity_lines": {"activity_5": 12.833333, "activity_10": 11.959091, "activity_20": 11.079167, "activity_30": 11.120968}, "trend_signal": 0, "fair_value": 31.331745, "relative_strength": -21.677253, "rate_of_change": -0.7243810003801291, "market_dynamics": 1.753548, "expectation": {"probability": 28.3166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 86258}, "trend_line": 11.354167, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.122727, "activity_20": 11.217857, "activity_30": 11.174462}, "trend_signal": 0, "fair_value": 31.204533, "relative_strength": -24.318631, "rate_of_change": -0.5837227459678263, "market_dynamics": 1.621904, "expectation": {"probability": 27.8356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 11.53, "low": 11.0, "close": 11.0, "volume": 159162}, "trend_line": 11.270833, "activity_lines": {"activity_5": 12.15, "activity_10": 12.022727, "activity_20": 11.238095, "activity_30": 11.151613}, "trend_signal": 0, "fair_value": 31.070728, "relative_strength": -30.217754, "rate_of_change": -0.7339508041408999, "market_dynamics": 1.353844, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.01, "close": 10.25, "volume": 68090}, "trend_line": 11.1875, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.781818, "activity_20": 11.189286, "activity_30": 11.085753}, "trend_signal": 0, "fair_value": 30.93375, "relative_strength": -33.983351, "rate_of_change": -0.7393685985765175, "market_dynamics": 1.026978, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 36681}, "trend_line": 11.095833, "activity_lines": {"activity_5": 10.75, "activity_10": 11.486364, "activity_20": 11.121429, "activity_30": 11.00914}, "trend_signal": 0, "fair_value": 30.796928, "relative_strength": -34.795859, "rate_of_change": -0.8193698324022283, "market_dynamics": 0.695025, "expectation": {"probability": 27.2528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.52, "close": 9.75, "volume": 28315}, "trend_line": 11.045833, "activity_lines": {"activity_5": 10.25, "activity_10": 11.136364, "activity_20": 11.033333, "activity_30": 10.922312}, "trend_signal": 0, "fair_value": 30.66026, "relative_strength": -34.533368, "rate_of_change": -0.45061961548989343, "market_dynamics": 0.3264, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 10040}, "trend_line": 10.970833, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.75, "activity_20": 10.921429, "activity_30": 10.822581}, "trend_signal": 0, "fair_value": 30.523742, "relative_strength": -36.059541, "rate_of_change": -0.6789890812218443, "market_dynamics": -0.000451, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 785}, "trend_line": 10.8625, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.404545, "activity_20": 10.810714, "activity_30": 10.727688}, "trend_signal": 0, "fair_value": 30.388974, "relative_strength": -33.787039, "rate_of_change": -0.9874637595887205, "market_dynamics": -0.226897, "expectation": {"probability": 25.9405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.625, "close": 9.0, "volume": 49510}, "trend_line": 10.7375, "activity_lines": {"activity_5": 9.4, "activity_10": 10.009091, "activity_20": 10.65119, "activity_30": 10.607527}, "trend_signal": 0, "fair_value": 30.190256, "relative_strength": -35.775393, "rate_of_change": -1.1507479861910241, "market_dynamics": -0.427053, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.75, "volume": 108495}, "trend_line": 10.641667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.831818, "activity_20": 10.564286, "activity_30": 10.543817}, "trend_signal": 0, "fair_value": 29.996346, "relative_strength": -30.252461, "rate_of_change": -0.8925075669383071, "market_dynamics": -0.447583, "expectation": {"probability": 25.7315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.25, "close": 9.25, "volume": 10510}, "trend_line": 10.5375, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.627273, "activity_20": 10.427381, "activity_30": 10.454032}, "trend_signal": 0, "fair_value": 29.799231, "relative_strength": -32.770822, "rate_of_change": -0.9788597970599938, "market_dynamics": -0.531416, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.25, "close": 8.5, "volume": 212996}, "trend_line": 10.408333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.35, "activity_20": 10.219048, "activity_30": 10.322581}, "trend_signal": 0, "fair_value": 29.66141, "relative_strength": -37.368204, "rate_of_change": -1.2257841043890765, "market_dynamics": -0.491545, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.526, "close": 8.25, "volume": 314986}, "trend_line": 10.3, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.095455, "activity_20": 9.995238, "activity_30": 10.183333}, "trend_signal": 0, "fair_value": 29.521987, "relative_strength": -36.505038, "rate_of_change": -1.0408294969040672, "market_dynamics": -0.452795, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 252038}, "trend_line": 10.191667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.845455, "activity_20": 9.759524, "activity_30": 10.034946}, "trend_signal": 0, "fair_value": 29.380962, "relative_strength": -37.837654, "rate_of_change": -1.0517766990291264, "market_dynamics": -0.545674, "expectation": {"probability": 25.7122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.751, "close": 8.0, "volume": 16710}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.2, "activity_10": 8.636364, "activity_20": 9.532143, "activity_30": 9.893548}, "trend_signal": 0, "fair_value": 29.239936, "relative_strength": -36.17401, "rate_of_change": -0.8994308781870625, "market_dynamics": -0.622915, "expectation": {"probability": 25.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 552854}, "trend_line": 10.041667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.463636, "activity_20": 9.311905, "activity_30": 9.758065}, "trend_signal": 0, "fair_value": 29.08609, "relative_strength": -35.512818, "rate_of_change": -0.5775544554455376, "market_dynamics": -0.717669, "expectation": {"probability": 25.0709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 143535}, "trend_line": 9.975, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.277273, "activity_20": 9.078571, "activity_30": 9.610215}, "trend_signal": 0, "fair_value": 28.905, "relative_strength": -35.902553, "rate_of_change": -0.6639037124015434, "market_dynamics": -0.88578, "expectation": {"probability": 24.9015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 2195}, "trend_line": 9.925, "activity_lines": {"activity_5": 7.85, "activity_10": 8.122727, "activity_20": 8.864286, "activity_30": 9.466667}, "trend_signal": 0, "fair_value": 28.72391, "relative_strength": -34.227316, "rate_of_change": -0.5012531328320695, "market_dynamics": -1.041609, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.65, "close": 7.75, "volume": 394}, "trend_line": 9.875, "activity_lines": {"activity_5": 7.8, "activity_10": 8.0, "activity_20": 8.669048, "activity_30": 9.326344}, "trend_signal": 0, "fair_value": 28.555641, "relative_strength": -33.397586, "rate_of_change": -0.5037783375314933, "market_dynamics": -1.046808, "expectation": {"probability": 23.6214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.55, "close": 7.75, "volume": 40063}, "trend_line": 9.825, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.9, "activity_20": 8.50119, "activity_30": 9.189247}, "trend_signal": 0, "fair_value": 28.425833, "relative_strength": -30.923487, "rate_of_change": -0.5063291139240579, "market_dynamics": -1.069802, "expectation": {"probability": 23.3385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.25, "close": 6.75, "volume": 122671}, "trend_line": 9.741667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.654545, "activity_20": 8.264286, "activity_30": 8.99086}, "trend_signal": 0, "fair_value": 28.289615, "relative_strength": -38.235279, "rate_of_change": -0.8481730279898184, "market_dynamics": -1.059519, "expectation": {"probability": 24.216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.765, "close": 6.25, "volume": 260105}, "trend_line": 9.608333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.363636, "activity_20": 8.008333, "activity_30": 8.765591}, "trend_signal": 0, "fair_value": 28.150192, "relative_strength": -40.995106, "rate_of_change": -1.36869798567329, "market_dynamics": -1.02875, "expectation": {"probability": 23.9986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.595, "close": 5.05, "volume": 523126}, "trend_line": 9.418333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.895455, "activity_20": 7.666667, "activity_30": 8.471505}, "trend_signal": 0, "fair_value": 28.009487, "relative_strength": -51.26792, "rate_of_change": -1.9774501986973132, "market_dynamics": -1.083042, "expectation": {"probability": 23.8668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.6, "close": 5.05, "volume": 23439}, "trend_line": 9.261667, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.485455, "activity_20": 7.353333, "activity_30": 8.189677}, "trend_signal": 0, "fair_value": 27.888013, "relative_strength": -51.501237, "rate_of_change": -1.6634153835928427, "market_dynamics": -1.372414, "expectation": {"probability": 22.6048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 6.05, "low": 5.005, "close": 6.125, "volume": 508669}, "trend_line": 9.149167, "activity_lines": {"activity_5": 5.681667, "activity_10": 6.324545, "activity_20": 7.167143, "activity_30": 7.987312}, "trend_signal": 0, "fair_value": 27.78625, "relative_strength": -40.397629, "rate_of_change": -1.2146841383953768, "market_dynamics": -1.310012, "expectation": {"probability": 22.5222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.125, "high": 6.5, "low": 5.31, "close": 5.5, "volume": 35595}, "trend_line": 8.990833, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.084091, "activity_20": 6.939881, "activity_30": 7.751882}, "trend_signal": 0, "fair_value": 27.680481, "relative_strength": -45.753755, "rate_of_change": -1.7305837788292637, "market_dynamics": -1.408943, "expectation": {"probability": 24.2761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.2, "close": 5.5, "volume": 329912}, "trend_line": 8.7825, "activity_lines": {"activity_5": 5.535, "activity_10": 5.889091, "activity_20": 6.732857, "activity_30": 7.526667}, "trend_signal": 0, "fair_value": 27.584968, "relative_strength": -44.812207, "rate_of_change": -2.3171712787902927, "market_dynamics": -1.318777, "expectation": {"probability": 23.1752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.151, "close": 5.5, "volume": 30386}, "trend_line": 8.574167, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.735, "activity_20": 6.544881, "activity_30": 7.314892}, "trend_signal": 0, "fair_value": 27.50484, "relative_strength": -42.621846, "rate_of_change": -2.3721377739823675, "market_dynamics": -1.097209, "expectation": {"probability": 22.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.4, "close": 5.75, "volume": 41935}, "trend_line": 8.315833, "activity_lines": {"activity_5": 5.625, "activity_10": 5.667273, "activity_20": 6.399762, "activity_30": 7.132688}, "trend_signal": 0, "fair_value": 27.426314, "relative_strength": -39.697605, "rate_of_change": -3.0129340844422514, "market_dynamics": -1.006199, "expectation": {"probability": 22.5738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.75, "close": 7.0, "volume": 111132}, "trend_line": 8.1075, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.863182, "activity_20": 6.389167, "activity_30": 7.047796}, "trend_signal": 0, "fair_value": 27.307724, "relative_strength": -26.272902, "rate_of_change": -2.5052571402047112, "market_dynamics": -0.409285, "expectation": {"probability": 23.4065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.25, "close": 7.25, "volume": 32382}, "trend_line": 7.924167, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.118182, "activity_20": 6.415476, "activity_30": 6.992473}, "trend_signal": 0, "fair_value": 27.197147, "relative_strength": -22.847196, "rate_of_change": -2.2612765957446834, "market_dynamics": 0.075288, "expectation": {"probability": 23.9173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 9.0, "low": 7.0, "close": 8.5, "volume": 171187}, "trend_line": 7.799167, "activity_lines": {"activity_5": 7.3, "activity_10": 6.591364, "activity_20": 6.570357, "activity_30": 7.029624}, "trend_signal": 0, "fair_value": 27.088173, "relative_strength": -11.237389, "rate_of_change": -1.577452872964439, "market_dynamics": 0.716514, "expectation": {"probability": 28.8335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.35, "close": 8.5, "volume": 210589}, "trend_line": 7.715833, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.023636, "activity_20": 6.725238, "activity_30": 7.074839}, "trend_signal": 0, "fair_value": 26.992019, "relative_strength": -10.256134, "rate_of_change": -1.068498725569023, "market_dynamics": 1.193652, "expectation": {"probability": 25.849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.0, "close": 8.0, "volume": 30848}, "trend_line": 7.640833, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.302273, "activity_20": 6.83131, "activity_30": 7.093172}, "trend_signal": 0, "fair_value": 26.87984, "relative_strength": -16.189502, "rate_of_change": -0.972027258754825, "market_dynamics": 1.204946, "expectation": {"probability": 25.1523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.01, "close": 7.25, "volume": 50657}, "trend_line": 7.549167, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.390909, "activity_20": 6.865952, "activity_30": 7.067957}, "trend_signal": 0, "fair_value": 26.769263, "relative_strength": -23.360186, "rate_of_change": -1.1996859504716308, "market_dynamics": 1.150384, "expectation": {"probability": 25.6781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.85, "close": 7.5, "volume": 16016}, "trend_line": 7.474167, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.504545, "activity_20": 6.927976, "activity_30": 7.064785}, "trend_signal": 0, "fair_value": 26.660288, "relative_strength": -20.160741, "rate_of_change": -0.9934870959935074, "market_dynamics": 0.972055, "expectation": {"probability": 28.7517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.85, "close": 6.75, "volume": 108538}, "trend_line": 7.3825, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.445455, "activity_20": 6.920952, "activity_30": 7.018065}, "trend_signal": 0, "fair_value": 26.552917, "relative_strength": -26.731956, "rate_of_change": -1.2264510546793947, "market_dynamics": 0.819794, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 17530}, "trend_line": 7.2825, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.318182, "activity_20": 6.894881, "activity_30": 6.961129}, "trend_signal": 0, "fair_value": 26.427917, "relative_strength": -29.976826, "rate_of_change": -1.3545546901456218, "market_dynamics": 0.726951, "expectation": {"probability": 25.5613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 7.0, "low": 4.613, "close": 4.75, "volume": 579373}, "trend_line": 7.140833, "activity_lines": {"activity_5": 6.15, "activity_10": 6.854545, "activity_20": 6.708095, "activity_30": 6.797742}, "trend_signal": 0, "fair_value": 26.246827, "relative_strength": -47.36694, "rate_of_change": -1.9453072433916923, "market_dynamics": 0.574162, "expectation": {"probability": 24.7504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.0, "close": 4.25, "volume": 997348}, "trend_line": 6.9575, "activity_lines": {"activity_5": 5.383333, "activity_10": 6.318182, "activity_20": 6.487976, "activity_30": 6.611237}, "trend_signal": 0, "fair_value": 26.072147, "relative_strength": -52.022233, "rate_of_change": -2.5673895468497894, "market_dynamics": 0.366321, "expectation": {"probability": 24.0753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.9, "close": 4.15, "volume": 157591}, "trend_line": 6.7875, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.813636, "activity_20": 6.275, "activity_30": 6.430108}, "trend_signal": 0, "fair_value": 25.864776, "relative_strength": -52.620245, "rate_of_change": -2.443406395975565, "market_dynamics": 0.01044, "expectation": {"probability": 23.8224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.72, "close": 3.85, "volume": 94285}, "trend_line": 6.6325, "activity_lines": {"activity_5": 4.306667, "activity_10": 5.310909, "activity_20": 6.045833, "activity_30": 6.240591}, "trend_signal": 0, "fair_value": 25.665096, "relative_strength": -55.499705, "rate_of_change": -2.2836095764272466, "market_dynamics": -0.328553, "expectation": {"probability": 24.2209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.51, "close": 3.75, "volume": 261530}, "trend_line": 6.4825, "activity_lines": {"activity_5": 3.99, "activity_10": 4.874545, "activity_20": 5.818571, "activity_30": 6.054624}, "trend_signal": 0, "fair_value": 25.432724, "relative_strength": -52.766214, "rate_of_change": -2.261590652091977, "market_dynamics": -0.550225, "expectation": {"probability": 24.0282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.65, "volume": 274938}, "trend_line": 6.3375, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.506364, "activity_20": 5.587976, "activity_30": 5.871882}, "trend_signal": 0, "fair_value": 25.193301, "relative_strength": -52.742174, "rate_of_change": -2.2367913613574943, "market_dynamics": -0.74977, "expectation": {"probability": 23.8023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.573, "low": 3.3, "close": 3.55, "volume": 393674}, "trend_line": 6.189167, "activity_lines": {"activity_5": 3.696667, "activity_10": 4.199091, "activity_20": 5.354524, "activity_30": 5.692043}, "trend_signal": 0, "fair_value": 24.943622, "relative_strength": -54.933638, "rate_of_change": -2.340560157790928, "market_dynamics": -0.775722, "expectation": {"probability": 23.5807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.2, "close": 3.35, "volume": 83828}, "trend_line": 6.034167, "activity_lines": {"activity_5": 3.55, "activity_10": 3.922727, "activity_20": 5.114286, "activity_30": 5.508871}, "trend_signal": 0, "fair_value": 24.657404, "relative_strength": -57.491236, "rate_of_change": -2.5043757907970527, "market_dynamics": -0.843646, "expectation": {"probability": 23.3631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.35, "high": 3.58, "low": 3.2, "close": 3.35, "volume": 71431}, "trend_line": 5.8875, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.721818, "activity_20": 4.884286, "activity_30": 5.335699}, "trend_signal": 0, "fair_value": 24.300673, "relative_strength": -57.720907, "rate_of_change": -2.43060889763243, "market_dynamics": -0.921455, "expectation": {"probability": 23.2536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.11, "close": 3.35, "volume": 71053}, "trend_line": 5.740833, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.582727, "activity_20": 4.664524, "activity_30": 5.171989}, "trend_signal": 0, "fair_value": 23.931122, "relative_strength": -56.772372, "rate_of_change": -2.4911592356687877, "market_dynamics": -0.955555, "expectation": {"probability": 23.0623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 14235}, "trend_line": 5.5925, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.491818, "activity_20": 4.450238, "activity_30": 5.014516}, "trend_signal": 0, "fair_value": 23.522788, "relative_strength": -57.129855, "rate_of_change": -2.583823636744006, "market_dynamics": -1.016277, "expectation": {"probability": 22.7668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 10806}, "trend_line": 5.444167, "activity_lines": {"activity_5": 3.32, "activity_10": 3.427273, "activity_20": 4.247619, "activity_30": 4.866613}, "trend_signal": 0, "fair_value": 23.124071, "relative_strength": -56.313909, "rate_of_change": -2.652355833705857, "market_dynamics": -0.986476, "expectation": {"probability": 22.6187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.3, "volume": 59181}, "trend_line": 5.329167, "activity_lines": {"activity_5": 3.31, "activity_10": 3.38, "activity_20": 4.062619, "activity_30": 4.72828}, "trend_signal": 0, "fair_value": 22.718942, "relative_strength": -55.340724, "rate_of_change": -2.112352541720344, "market_dynamics": -0.935543, "expectation": {"probability": 22.4377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.2, "volume": 99347}, "trend_line": 5.2275, "activity_lines": {"activity_5": 3.27, "activity_10": 3.33, "activity_20": 3.886905, "activity_30": 4.590914}, "trend_signal": 0, "fair_value": 22.194583, "relative_strength": -55.757571, "rate_of_change": -1.9077465577640922, "market_dynamics": -0.874366, "expectation": {"probability": 22.2317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 280852}, "trend_line": 5.165833, "activity_lines": {"activity_5": 3.24, "activity_10": 3.291818, "activity_20": 3.736429, "activity_30": 4.460108}, "trend_signal": 0, "fair_value": 21.759968, "relative_strength": -54.535356, "rate_of_change": -1.1796652319464356, "market_dynamics": -0.735973, "expectation": {"probability": 22.0175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 155280}, "trend_line": 5.1025, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.254545, "activity_20": 3.606429, "activity_30": 4.330054}, "trend_signal": 0, "fair_value": 21.440417, "relative_strength": -53.592667, "rate_of_change": -1.225997820680616, "market_dynamics": -0.573411, "expectation": {"probability": 21.8785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 74789}, "trend_line": 5.003333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.226364, "activity_20": 3.499524, "activity_30": 4.204086}, "trend_signal": 0, "fair_value": 21.158045, "relative_strength": -52.553316, "rate_of_change": -1.943498285154345, "market_dynamics": -0.447652, "expectation": {"probability": 21.6449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 346124}, "trend_line": 4.925, "activity_lines": {"activity_5": 3.16, "activity_10": 3.205455, "activity_20": 3.412143, "activity_30": 4.084516}, "trend_signal": 0, "fair_value": 20.878558, "relative_strength": -51.581133, "rate_of_change": -1.5656163601343298, "market_dynamics": -0.200993, "expectation": {"probability": 21.4791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.15, "high": 3.36, "low": 2.8, "close": 3.36, "volume": 250460}, "trend_line": 4.853667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.226364, "activity_20": 3.365476, "activity_30": 3.983548}, "trend_signal": 0, "fair_value": 20.589199, "relative_strength": -47.900161, "rate_of_change": -1.4483857868020322, "market_dynamics": 0.083314, "expectation": {"probability": 21.4262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 3.1, "volume": 525741}, "trend_line": 4.773667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.199818, "activity_20": 3.31019, "activity_30": 3.870409}, "trend_signal": 0, "fair_value": 20.294295, "relative_strength": -51.095066, "rate_of_change": -1.6482383319663272, "market_dynamics": 0.352115, "expectation": {"probability": 21.1217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 7812}, "trend_line": 4.685333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.177818, "activity_20": 3.271095, "activity_30": 3.76243}, "trend_signal": 0, "fair_value": 19.971218, "relative_strength": -50.697567, "rate_of_change": -1.850443275578286, "market_dynamics": 0.489053, "expectation": {"probability": 20.9018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 116385}, "trend_line": 4.560333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.186727, "activity_20": 3.254143, "activity_30": 3.669828}, "trend_signal": 0, "fair_value": 19.677949, "relative_strength": -46.825127, "rate_of_change": -2.667900019059478, "market_dynamics": 0.582776, "expectation": {"probability": 21.563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.005, "close": 3.25, "volume": 9012}, "trend_line": 4.427, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.196545, "activity_20": 3.241952, "activity_30": 3.58529}, "trend_signal": 0, "fair_value": 19.375064, "relative_strength": -45.832809, "rate_of_change": -2.9237557871322197, "market_dynamics": 0.516532, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 41800}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.161818, "activity_20": 3.210238, "activity_30": 3.493226}, "trend_signal": 0, "fair_value": 19.01609, "relative_strength": -48.979273, "rate_of_change": -4.141246894059167, "market_dynamics": 0.390871, "expectation": {"probability": 21.2077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.525, "close": 3.0, "volume": 159122}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.130727, "activity_20": 3.182571, "activity_30": 3.412989}, "trend_signal": 0, "fair_value": 18.602628, "relative_strength": -48.770209, "rate_of_change": -4.320178751066008, "market_dynamics": 0.446619, "expectation": {"probability": 21.1246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.525, "close": 2.9, "volume": 144667}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.085091, "activity_20": 3.148952, "activity_30": 3.338129}, "trend_signal": 0, "fair_value": 18.1725, "relative_strength": -48.656296, "rate_of_change": -4.186848714132559, "market_dynamics": 0.346914, "expectation": {"probability": 20.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.575, "close": 2.9, "volume": 72089}, "trend_line": 3.745333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.044, "activity_20": 3.118905, "activity_30": 3.274237}, "trend_signal": 0, "fair_value": 17.756795, "relative_strength": -47.637027, "rate_of_change": -3.7271873641665128, "market_dynamics": 0.262551, "expectation": {"probability": 20.757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 4231198}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.92, "activity_10": 3.007455, "activity_20": 3.091952, "activity_30": 3.219699}, "trend_signal": 0, "fair_value": 17.352308, "relative_strength": -46.950288, "rate_of_change": -4.093975088463427, "market_dynamics": 0.418216, "expectation": {"probability": 20.5936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 1226}, "trend_line": 3.463667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.975455, "activity_20": 3.067143, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 17.031154, "relative_strength": -45.394611, "rate_of_change": -3.572744988864143, "market_dynamics": 0.434648, "expectation": {"probability": 20.402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 17928066}, "trend_line": 3.343667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.951818, "activity_20": 3.044476, "activity_30": 3.138688}, "trend_signal": 0, "fair_value": 16.726026, "relative_strength": -44.594852, "rate_of_change": -3.464536284810292, "market_dynamics": 0.698031, "expectation": {"probability": 20.214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 20284}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.9, "activity_10": 2.931818, "activity_20": 3.023952, "activity_30": 3.110065}, "trend_signal": 0, "fair_value": 16.385641, "relative_strength": -44.609153, "rate_of_change": -1.8442925087934867, "market_dynamics": 0.865805, "expectation": {"probability": 20.0295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.71, "close": 3.25, "volume": 944262}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.979091, "activity_20": 3.038667, "activity_30": 3.108}, "trend_signal": 0, "fair_value": 16.057115, "relative_strength": -36.181852, "rate_of_change": -1.0156307129798852, "market_dynamics": 1.132284, "expectation": {"probability": 19.7836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.0, "close": 3.25, "volume": 149988}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.026364, "activity_20": 3.053619, "activity_30": 3.108086}, "trend_signal": 0, "fair_value": 15.722179, "relative_strength": -34.328998, "rate_of_change": -0.9234556819766461, "market_dynamics": 1.42158, "expectation": {"probability": 19.7798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.0, "close": 3.7, "volume": 513877}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.155455, "activity_20": 3.111667, "activity_30": 3.13914}, "trend_signal": 0, "fair_value": 15.342051, "relative_strength": -25.996141, "rate_of_change": -0.155343811584109, "market_dynamics": 1.585955, "expectation": {"probability": 20.1592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 173437}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.280909, "activity_20": 3.172095, "activity_30": 3.173742}, "trend_signal": 0, "fair_value": 14.959038, "relative_strength": -24.315269, "rate_of_change": 0.0, "market_dynamics": 1.867148, "expectation": {"probability": 20.9381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.575, "close": 3.75, "volume": 115543}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.64, "activity_10": 3.392727, "activity_20": 3.229905, "activity_30": 3.208344}, "trend_signal": 0, "fair_value": 14.593654, "relative_strength": -22.919113, "rate_of_change": 0.10371329699063501, "market_dynamics": 1.8626, "expectation": {"probability": 21.2735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.44, "close": 3.75, "volume": 251646}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.489091, "activity_20": 3.284857, "activity_30": 3.242731}, "trend_signal": 1, "fair_value": 14.245897, "relative_strength": -22.33242, "rate_of_change": 0.20724277276965358, "market_dynamics": 1.92714, "expectation": {"probability": 20.6844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 461571}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.524545, "activity_20": 3.313143, "activity_30": 3.260559}, "trend_signal": 1, "fair_value": 13.851667, "relative_strength": -25.602146, "rate_of_change": 0.15510286887573493, "market_dynamics": 1.883167, "expectation": {"probability": 18.5867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.17, "close": 3.5, "volume": 422425}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.549091, "activity_20": 3.339762, "activity_30": 3.278065}, "trend_signal": 1, "fair_value": 13.495897, "relative_strength": -25.890571, "rate_of_change": 0.15486267242796775, "market_dynamics": 1.837339, "expectation": {"probability": 19.8395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.3, "close": 3.5, "volume": 208129}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.562727, "activity_20": 3.365714, "activity_30": 3.295247}, "trend_signal": 1, "fair_value": 13.213846, "relative_strength": -24.585196, "rate_of_change": 0.15462321877917218, "market_dynamics": 1.78605, "expectation": {"probability": 19.4703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 181623}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.747273, "activity_20": 3.485, "activity_30": 3.376624}, "trend_signal": 1, "fair_value": 12.912564, "relative_strength": -2.087495, "rate_of_change": 1.235076035912307, "market_dynamics": 1.789261, "expectation": {"probability": 23.1519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 145459}, "trend_line": 3.318667, "activity_lines": {"activity_5": 4.1, "activity_10": 3.902727, "activity_20": 3.597619, "activity_30": 3.455419}, "trend_signal": 1, "fair_value": 12.612885, "relative_strength": -3.667258, "rate_of_change": 1.2200080093525825, "market_dynamics": 1.831877, "expectation": {"probability": 20.7676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.525, "low": 4.0, "close": 4.5, "volume": 11160}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.035455, "activity_20": 3.704286, "activity_30": 3.531634}, "trend_signal": 1, "fair_value": 12.330192, "relative_strength": -2.414048, "rate_of_change": 1.2053032136095618, "market_dynamics": 1.878657, "expectation": {"probability": 20.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 25000}, "trend_line": 3.402, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.145455, "activity_20": 3.805, "activity_30": 3.605269}, "trend_signal": 1, "fair_value": 12.086603, "relative_strength": -1.58627, "rate_of_change": 1.2901844690170257, "market_dynamics": 1.918241, "expectation": {"probability": 20.719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 185298}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.240909, "activity_20": 3.898571, "activity_30": 3.676108}, "trend_signal": 1, "fair_value": 11.810962, "relative_strength": -1.481283, "rate_of_change": 1.2737507348618478, "market_dynamics": 1.922494, "expectation": {"probability": 19.5863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 123825}, "trend_line": 3.490333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.322727, "activity_20": 3.985, "activity_30": 3.744151}, "trend_signal": 1, "fair_value": 11.532115, "relative_strength": -0.164793, "rate_of_change": 1.3061146774491734, "market_dynamics": 1.881975, "expectation": {"probability": 19.2015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 623778}, "trend_line": 3.535333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.390909, "activity_20": 4.06381, "activity_30": 3.80929}, "trend_signal": 1, "fair_value": 11.27891, "relative_strength": 3.246877, "rate_of_change": 1.2892752639934335, "market_dynamics": 1.855041, "expectation": {"probability": 22.0257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 508235}, "trend_line": 3.572, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.4, "activity_20": 4.11119, "activity_30": 3.855398}, "trend_signal": 1, "fair_value": 11.043333, "relative_strength": -1.008664, "rate_of_change": 1.0371583101224129, "market_dynamics": 1.648068, "expectation": {"probability": 16.9183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 42480}, "trend_line": 3.593333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.35, "activity_20": 4.128333, "activity_30": 3.883011}, "trend_signal": 1, "fair_value": 10.815769, "relative_strength": -6.2242, "rate_of_change": 0.5972284434490432, "market_dynamics": 1.190708, "expectation": {"probability": 16.8568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.05, "volume": 720991}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.3, "activity_20": 4.145, "activity_30": 3.912473}, "trend_signal": 1, "fair_value": 10.620577, "relative_strength": -3.625299, "rate_of_change": 0.8812709537357131, "market_dynamics": 0.768217, "expectation": {"probability": 21.2287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.125, "close": 3.25, "volume": 2892289}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.83, "activity_10": 4.094545, "activity_20": 4.08, "activity_30": 3.88828}, "trend_signal": 1, "fair_value": 10.423462, "relative_strength": -22.644734, "rate_of_change": 0.13793103448275568, "market_dynamics": 0.193366, "expectation": {"probability": 19.4162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.65, "volume": 4799334}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.984545, "activity_20": 4.051429, "activity_30": 3.88957}, "trend_signal": 1, "fair_value": 10.22891, "relative_strength": -13.192823, "rate_of_change": 0.36730027548210087, "market_dynamics": -0.11694, "expectation": {"probability": 20.3035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.3, "close": 4.25, "volume": 702817}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.999091, "activity_20": 4.078095, "activity_30": 3.92871}, "trend_signal": 1, "fair_value": 10.038205, "relative_strength": 7.948957, "rate_of_change": 0.9149314652270318, "market_dynamics": -0.198996, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 2369123}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.154545, "activity_20": 4.171429, "activity_30": 4.014086}, "trend_signal": 1, "fair_value": 9.887564, "relative_strength": 27.32325, "rate_of_change": 1.8132183306238958, "market_dynamics": -0.093422, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.469, "close": 4.75, "volume": 1151249}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.255455, "activity_20": 4.234762, "activity_30": 4.079032}, "trend_signal": 1, "fair_value": 9.793013, "relative_strength": 25.145376, "rate_of_change": 1.5583438609389102, "market_dynamics": 0.042474, "expectation": {"probability": 21.0121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 729717}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.260909, "activity_20": 4.245714, "activity_30": 4.107957}, "trend_signal": 1, "fair_value": 9.698462, "relative_strength": 11.522808, "rate_of_change": 1.183691259650041, "market_dynamics": 0.001006, "expectation": {"probability": 20.5376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 335454}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.225455, "activity_20": 4.230476, "activity_30": 4.117849}, "trend_signal": 1, "fair_value": 9.599103, "relative_strength": 0.663264, "rate_of_change": 0.9531888255468921, "market_dynamics": -0.105724, "expectation": {"probability": 18.7117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.48, "close": 3.75, "volume": 57835}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.153636, "activity_20": 4.190238, "activity_30": 4.109247}, "trend_signal": 1, "fair_value": 9.504551, "relative_strength": -6.596804, "rate_of_change": 0.729630963916823, "market_dynamics": -0.459385, "expectation": {"probability": 20.6801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 21454}, "trend_line": 3.948333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.136364, "activity_20": 4.172619, "activity_30": 4.114946}, "trend_signal": 1, "fair_value": 9.411603, "relative_strength": -0.724403, "rate_of_change": 0.9373497283894531, "market_dynamics": -0.655392, "expectation": {"probability": 22.7667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1181339}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.119091, "activity_20": 4.152619, "activity_30": 4.11828}, "trend_signal": 0, "fair_value": 9.320256, "relative_strength": 2.101078, "rate_of_change": 0.9286704034335505, "market_dynamics": -0.695805, "expectation": {"probability": 22.1303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 156473}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.102727, "activity_20": 4.130238, "activity_30": 4.119247}, "trend_signal": 0, "fair_value": 9.236923, "relative_strength": 2.270317, "rate_of_change": 0.9201254705144293, "market_dynamics": -0.704734, "expectation": {"probability": 22.4506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 183668}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.027273, "activity_20": 4.086429, "activity_30": 4.10172}, "trend_signal": 0, "fair_value": 9.155192, "relative_strength": -2.771514, "rate_of_change": 0.41440527025235674, "market_dynamics": -0.691242, "expectation": {"probability": 21.8562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 94443}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.85, "activity_10": 3.95, "activity_20": 4.04619, "activity_30": 4.083118}, "trend_signal": 0, "fair_value": 9.051026, "relative_strength": -2.35136, "rate_of_change": 0.4127198029483945, "market_dynamics": -0.730352, "expectation": {"probability": 21.5886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 1027214}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.881818, "activity_20": 4.009524, "activity_30": 4.063441}, "trend_signal": 0, "fair_value": 8.922821, "relative_strength": -4.780434, "rate_of_change": 0.041109741060426815, "market_dynamics": -0.808455, "expectation": {"probability": 20.6866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 35528}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.836364, "activity_20": 3.976429, "activity_30": 4.043656}, "trend_signal": 0, "fair_value": 8.809038, "relative_strength": -4.181038, "rate_of_change": 0.0, "market_dynamics": -0.832229, "expectation": {"probability": 20.8019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d55af1c-d48f-440d-960d-67b0a788c5d4/", "share_image": "https://sharemaestro.com/terminal/0d55af1c-d48f-440d-960d-67b0a788c5d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}