{"ticker": {"uuid": "0d55f5b4-23a4-4fd6-8af1-24a6b40b635b", "symbol": "6997", "name": "Nextlink Technology Co., Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6997 rose 3.12%, moving from 67.21 to 69.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.39 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 37.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.30"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.39"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 68.199997, "close": 69.300003, "volume": 4010}, "trend_line": 74.007015, "activity_lines": {"activity_5": 68.312672, "activity_10": 68.158904, "activity_20": 68.967168, "activity_30": 70.859504}, "trend_signal": 0, "fair_value": 104.290597, "relative_strength": -41.393734, "rate_of_change": -0.6424214551428388, "market_dynamics": 0.310108, "expectation": {"probability": 37.6242, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 95.925217, "high": 148.248062, "low": 95.925217, "close": 142.143723, "volume": 223541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.143723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.143723, "high": 142.143723, "low": 123.830734, "close": 124.702782, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.423253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.010845, "high": 126.446869, "low": 113.366158, "close": 118.16243, "volume": 23978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.336312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.366169, "high": 118.598446, "low": 112.930134, "close": 116.854347, "volume": 25515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.465821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.366161, "high": 116.854351, "low": 113.366161, "close": 113.802185, "volume": 5947}, "trend_line": null, "activity_lines": {"activity_5": 118.830993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.133093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.598446, "high": 122.522659, "low": 116.854351, "close": 122.086632, "volume": 21483}, "trend_line": null, "activity_lines": {"activity_5": 118.482172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.958683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.086636, "high": 133.859272, "low": 116.41832, "close": 133.423248, "volume": 38542}, "trend_line": null, "activity_lines": {"activity_5": 123.249363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.453621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.42326, "high": 133.42326, "low": 121.650612, "close": 126.010849, "volume": 35640}, "trend_line": null, "activity_lines": {"activity_5": 124.96439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.648275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.010849, "high": 130.807114, "low": 121.650608, "close": 125.138794, "volume": 14295}, "trend_line": null, "activity_lines": {"activity_5": 125.865504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.702777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.807114, "high": 130.807114, "low": 122.95869, "close": 123.830734, "volume": 11346}, "trend_line": null, "activity_lines": {"activity_5": 125.778301, "activity_10": 124.028922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.615572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.626995, "high": 132.987217, "low": 122.958687, "close": 132.115189, "volume": 17625}, "trend_line": null, "activity_lines": {"activity_5": 127.784014, "activity_10": 125.392488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.297356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.115189, "high": 132.115189, "low": 126.44688, "close": 132.115189, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 129.121156, "activity_10": 126.938392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.865509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.010846, "high": 131.679153, "low": 123.830734, "close": 124.702782, "volume": 11630}, "trend_line": null, "activity_lines": {"activity_5": 128.0747, "activity_10": 127.001814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.776068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.882896, "high": 126.882896, "low": 120.778568, "close": 123.830734, "volume": 6883}, "trend_line": null, "activity_lines": {"activity_5": 126.824765, "activity_10": 126.787767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.637116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.778568, "high": 126.010849, "low": 120.778565, "close": 126.010849, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 126.38874, "activity_10": 126.843261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.662031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.342541, "high": 126.010849, "low": 119.906509, "close": 125.574837, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 125.662036, "activity_10": 126.597504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.656582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.574837, "high": 125.574837, "low": 125.574837, "close": 125.574837, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 125.371355, "activity_10": 126.288325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.651773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.574837, "high": 125.574837, "low": 120.778561, "close": 125.574837, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 125.516698, "activity_10": 126.121844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.647499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.342552, "high": 125.574837, "low": 120.342552, "close": 125.574837, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 125.603904, "activity_10": 125.963291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.643674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.342552, "high": 125.574837, "low": 120.342552, "close": 125.138794, "volume": 9418}, "trend_line": null, "activity_lines": {"activity_5": 125.429489, "activity_10": 125.71753, "activity_20": 125.705637, "activity_30": null}, "trend_signal": 0, "fair_value": 125.61843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.138794, "high": 125.138794, "low": 119.90651, "close": 125.138794, "volume": 7762}, "trend_line": null, "activity_lines": {"activity_5": 125.313211, "activity_10": 125.447985, "activity_20": 125.659957, "activity_30": null}, "trend_signal": 0, "fair_value": 125.595591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.138798, "high": 125.138798, "low": 119.90651, "close": 125.138794, "volume": 4181}, "trend_line": null, "activity_lines": {"activity_5": 125.226003, "activity_10": 125.305285, "activity_20": 125.695253, "activity_30": null}, "trend_signal": 0, "fair_value": 125.574827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.138794, "high": 125.138794, "low": 119.034473, "close": 122.958687, "volume": 13083}, "trend_line": null, "activity_lines": {"activity_5": 124.441161, "activity_10": 124.893044, "activity_20": 125.520844, "activity_30": null}, "trend_signal": 0, "fair_value": 125.461082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.958687, "high": 126.446877, "low": 119.034466, "close": 123.830734, "volume": 11368}, "trend_line": null, "activity_lines": {"activity_5": 124.121412, "activity_10": 124.671068, "activity_20": 125.406647, "activity_30": null}, "trend_signal": 0, "fair_value": 125.393151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.086636, "high": 126.446873, "low": 120.342541, "close": 125.574837, "volume": 8520}, "trend_line": null, "activity_lines": {"activity_5": 124.499304, "activity_10": 124.766202, "activity_20": 125.425335, "activity_30": null}, "trend_signal": 0, "fair_value": 125.400418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.342552, "high": 129.063004, "low": 120.342552, "close": 129.063004, "volume": 35610}, "trend_line": null, "activity_lines": {"activity_5": 126.010849, "activity_10": 125.503476, "activity_20": 125.720169, "activity_30": null}, "trend_signal": 0, "fair_value": 125.541287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.754944, "high": 129.063023, "low": 123.830731, "close": 128.626999, "volume": 16162}, "trend_line": null, "activity_lines": {"activity_5": 127.115445, "activity_10": 126.098055, "activity_20": 125.940257, "activity_30": null}, "trend_signal": 0, "fair_value": 125.655573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.626999, "high": 130.807114, "low": 122.086632, "close": 128.190964, "volume": 18840}, "trend_line": null, "activity_lines": {"activity_5": 127.842149, "activity_10": 126.557861, "activity_20": 126.141658, "activity_30": null}, "trend_signal": 0, "fair_value": 125.746122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.830727, "high": 129.935059, "low": 123.830727, "close": 129.499039, "volume": 11254}, "trend_line": null, "activity_lines": {"activity_5": 128.65606, "activity_10": 127.207933, "activity_20": 126.457256, "activity_30": null}, "trend_signal": 0, "fair_value": 125.875533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.067159, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.499039, "high": 142.143722, "low": 124.266754, "close": 136.911438, "volume": 39227}, "trend_line": 126.243397, "activity_lines": {"activity_5": 131.562883, "activity_10": 129.134364, "activity_20": 127.458034, "activity_30": 126.880085}, "trend_signal": 1, "fair_value": 126.243397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.4675, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.295287, "high": 134.295287, "low": 125.138791, "close": 133.423248, "volume": 27933}, "trend_line": 125.952714, "activity_lines": {"activity_5": 132.551202, "activity_10": 130.212531, "activity_20": 128.064314, "activity_30": 127.343301}, "trend_signal": 1, "fair_value": 126.475005, "relative_strength": null, "rate_of_change": -0.2302560030129745, "market_dynamics": 1.461757, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.423248, "high": 137.060263, "low": 129.893717, "close": 130.789536, "volume": 6326}, "trend_line": 126.155606, "activity_lines": {"activity_5": 132.370935, "activity_10": 130.661215, "activity_20": 128.413535, "activity_30": 127.655354}, "trend_signal": 1, "fair_value": 126.609834, "relative_strength": null, "rate_of_change": 0.16108585004369627, "market_dynamics": 1.317755, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.789536, "high": 131.685353, "low": 128.549988, "close": 128.549988, "volume": 10382}, "trend_line": 126.501858, "activity_lines": {"activity_5": 131.299983, "activity_10": 130.599968, "activity_20": 128.555779, "activity_30": 127.80983}, "trend_signal": 1, "fair_value": 126.668626, "relative_strength": null, "rate_of_change": 0.2744642200046129, "market_dynamics": 1.169425, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.102085, "high": 136.164456, "low": 128.102085, "close": 134.372818, "volume": 21197}, "trend_line": 127.085807, "activity_lines": {"activity_5": 132.146039, "activity_10": 131.495757, "activity_20": 129.234258, "activity_30": 128.317634}, "trend_signal": 1, "fair_value": 126.89522, "relative_strength": null, "rate_of_change": 0.46161298279113344, "market_dynamics": 1.081065, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.372818, "high": 134.372818, "low": 130.341629, "close": 132.13327, "volume": 28061}, "trend_line": 127.696843, "activity_lines": {"activity_5": 131.92066, "activity_10": 131.792681, "activity_20": 129.649246, "activity_30": 128.643277}, "trend_signal": 1, "fair_value": 127.044879, "relative_strength": null, "rate_of_change": 0.48080585426820993, "market_dynamics": 1.026698, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.477005, "high": 134.37281, "low": 129.445816, "close": 133.924896, "volume": 14667}, "trend_line": 128.091452, "activity_lines": {"activity_5": 132.611035, "activity_10": 132.296111, "activity_20": 130.205711, "activity_30": 129.045087}, "trend_signal": 1, "fair_value": 127.23599, "relative_strength": null, "rate_of_change": 0.309020168963772, "market_dynamics": 1.04136, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.581173, "high": 133.029083, "low": 129.893717, "close": 130.341629, "volume": 33130}, "trend_line": 127.988731, "activity_lines": {"activity_5": 132.073544, "activity_10": 132.05964, "activity_20": 130.38115, "activity_30": 129.19026}, "trend_signal": 1, "fair_value": 127.319927, "relative_strength": null, "rate_of_change": -0.08019348551065102, "market_dynamics": 1.107564, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.893723, "high": 131.685364, "low": 129.445816, "close": 131.685364, "volume": 15235}, "trend_line": 128.177882, "activity_lines": {"activity_5": 132.013825, "activity_10": 132.036309, "activity_20": 130.661865, "activity_30": 129.428752}, "trend_signal": 1, "fair_value": 127.434807, "relative_strength": null, "rate_of_change": 0.1477872297991685, "market_dynamics": 0.93259, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.893723, "high": 129.893725, "low": 129.445816, "close": 129.893723, "volume": 15100}, "trend_line": 128.336379, "activity_lines": {"activity_5": 131.147868, "activity_10": 131.623691, "activity_20": 130.74285, "activity_30": 129.539452}, "trend_signal": 1, "fair_value": 127.497856, "relative_strength": null, "rate_of_change": 0.12365393898456113, "market_dynamics": 0.618801, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.893723, "high": 129.893723, "low": 124.518814, "close": 124.518814, "volume": 27132}, "trend_line": 128.359315, "activity_lines": {"activity_5": 128.788881, "activity_10": 130.226641, "activity_20": 130.291372, "activity_30": 129.293157}, "trend_signal": 1, "fair_value": 127.42338, "relative_strength": null, "rate_of_change": 0.017871783650694723, "market_dynamics": 0.210389, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.383439, "high": 124.966724, "low": 120.935539, "close": 120.935539, "volume": 25942}, "trend_line": 127.98666, "activity_lines": {"activity_5": 125.743098, "activity_10": 128.403406, "activity_20": 129.501583, "activity_30": 128.814204}, "trend_signal": 0, "fair_value": 127.26514, "relative_strength": null, "rate_of_change": -0.2903217425241081, "market_dynamics": -0.27074, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.831358, "high": 137.060275, "low": 118.695992, "close": 136.612366, "volume": 57163}, "trend_line": 128.136566, "activity_lines": {"activity_5": 128.788883, "activity_10": 129.657553, "activity_20": 130.22484, "activity_30": 129.370701}, "trend_signal": 1, "fair_value": 127.487693, "relative_strength": null, "rate_of_change": 0.11712626925336377, "market_dynamics": -0.280111, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.58118, "high": 150.049646, "low": 132.58118, "close": 140.195633, "volume": 131104}, "trend_line": 128.652995, "activity_lines": {"activity_5": 132.61104, "activity_10": 131.457334, "activity_20": 131.234724, "activity_30": 130.148705}, "trend_signal": 1, "fair_value": 127.783226, "relative_strength": null, "rate_of_change": 0.4030301545618262, "market_dynamics": -0.090994, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.299823, "high": 146.018463, "low": 133.924897, "close": 146.018463, "volume": 37644}, "trend_line": 129.392586, "activity_lines": {"activity_5": 137.806789, "activity_10": 134.104071, "activity_20": 132.717083, "activity_30": 131.269058}, "trend_signal": 1, "fair_value": 128.197663, "relative_strength": null, "rate_of_change": 0.5748727419831852, "market_dynamics": 0.253331, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.747727, "high": 141.987274, "low": 134.372809, "close": 135.716537, "volume": 55280}, "trend_line": 129.716109, "activity_lines": {"activity_5": 138.49358, "activity_10": 134.665993, "activity_20": 133.112651, "activity_30": 131.677055}, "trend_signal": 1, "fair_value": 128.364749, "relative_strength": null, "rate_of_change": 0.25003209998445697, "market_dynamics": 0.634778, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.612363, "high": 136.612363, "low": 127.206261, "close": 128.99791, "volume": 50225}, "trend_line": 129.830211, "activity_lines": {"activity_5": 136.194315, "activity_10": 133.941195, "activity_20": 132.820055, "activity_30": 131.630719}, "trend_signal": 1, "fair_value": 128.378514, "relative_strength": null, "rate_of_change": 0.08796286049560938, "market_dynamics": 0.499456, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.997903, "high": 132.581178, "low": 125.414628, "close": 126.310448, "volume": 57805}, "trend_line": 129.854731, "activity_lines": {"activity_5": 132.461737, "activity_10": 132.81735, "activity_20": 132.271821, "activity_30": 131.403638}, "trend_signal": 1, "fair_value": 128.334512, "relative_strength": null, "rate_of_change": 0.018886205152971243, "market_dynamics": 0.243975, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.414621, "high": 129.445812, "low": 121.831346, "close": 123.175079, "volume": 134326}, "trend_line": 129.774739, "activity_lines": {"activity_5": 128.37083, "activity_10": 131.196732, "activity_20": 131.436011, "activity_30": 130.972693}, "trend_signal": 0, "fair_value": 128.227024, "relative_strength": null, "rate_of_change": -0.061601144127722135, "market_dynamics": -0.077014, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.831351, "high": 127.206261, "low": 119.143897, "close": 120.935539, "volume": 166606}, "trend_line": 129.620096, "activity_lines": {"activity_5": 124.668114, "activity_10": 129.323657, "activity_20": 130.410797, "activity_30": 130.402422}, "trend_signal": 0, "fair_value": 128.078218, "relative_strength": null, "rate_of_change": -0.11916263611211839, "market_dynamics": -0.392897, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.560625, "high": 120.935536, "low": 106.60243, "close": 114.216896, "volume": 1237000}, "trend_line": 129.256033, "activity_lines": {"activity_5": 120.398045, "activity_10": 126.391886, "activity_20": 128.786491, "activity_30": 129.408667}, "trend_signal": 0, "fair_value": 127.800992, "relative_strength": null, "rate_of_change": -0.2808692565695889, "market_dynamics": -0.626652, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.008533, "high": 116.456443, "low": 111.52943, "close": 112.873161, "volume": 277000}, "trend_line": 128.847178, "activity_lines": {"activity_5": 117.113374, "activity_10": 123.403108, "activity_20": 127.142279, "activity_30": 128.351707}, "trend_signal": 0, "fair_value": 127.508289, "relative_strength": null, "rate_of_change": -0.31631405553038167, "market_dynamics": -0.867437, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.76899, "high": 119.1439, "low": 113.32108, "close": 116.456444, "volume": 200000}, "trend_line": 128.557767, "activity_lines": {"activity_5": 116.098114, "activity_10": 121.212425, "activity_20": 125.93719, "activity_30": 127.552305}, "trend_signal": 0, "fair_value": 127.295754, "relative_strength": -15.009886, "rate_of_change": -0.22461570714416512, "market_dynamics": -1.00304, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.456439, "high": 116.904348, "low": 110.633623, "close": 111.529442, "volume": 131000}, "trend_line": 128.176792, "activity_lines": {"activity_5": 114.097453, "activity_10": 118.492394, "activity_20": 124.331115, "activity_30": 126.453704}, "trend_signal": 0, "fair_value": 126.998276, "relative_strength": -18.111, "rate_of_change": -0.2963453775608956, "market_dynamics": -1.143586, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.185708, "high": 114.664808, "low": 107.498252, "close": 111.08152, "volume": 122000}, "trend_line": 127.751818, "activity_lines": {"activity_5": 112.723861, "activity_10": 116.212126, "activity_20": 122.763432, "activity_30": 125.350783}, "trend_signal": 0, "fair_value": 126.703522, "relative_strength": -18.321648, "rate_of_change": -0.33155300063993326, "market_dynamics": -1.19008, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.633622, "high": 111.977348, "low": 108.841976, "close": 111.977348, "volume": 59000}, "trend_line": 127.298569, "activity_lines": {"activity_5": 112.305813, "activity_10": 114.729954, "activity_20": 121.391976, "activity_30": 124.333075}, "trend_signal": 0, "fair_value": 126.435773, "relative_strength": -18.50165, "rate_of_change": -0.354788688799716, "market_dynamics": -1.140404, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.529438, "high": 121.383444, "low": 109.737801, "close": 116.90435, "volume": 162136}, "trend_line": 126.89328, "activity_lines": {"activity_5": 113.679402, "activity_10": 114.575221, "activity_20": 120.585739, "activity_30": 123.66248}, "trend_signal": 0, "fair_value": 126.265569, "relative_strength": -14.324239, "rate_of_change": -0.3183767132527595, "market_dynamics": -1.131682, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.216897, "high": 128.997901, "low": 112.873169, "close": 119.143898, "volume": 315891}, "trend_line": 126.577177, "activity_lines": {"activity_5": 115.530761, "activity_10": 115.047562, "activity_20": 120.073843, "activity_30": 123.16252}, "trend_signal": 0, "fair_value": 126.140627, "relative_strength": -11.118667, "rate_of_change": -0.24910933029707977, "market_dynamics": -1.007325, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.143896, "high": 120.935533, "low": 117.800168, "close": 119.591805, "volume": 56119}, "trend_line": 126.290538, "activity_lines": {"activity_5": 117.352259, "activity_10": 115.731642, "activity_20": 119.657926, "activity_30": 122.711851}, "trend_signal": 0, "fair_value": 126.027717, "relative_strength": -12.514051, "rate_of_change": -0.22645393647861817, "market_dynamics": -0.939409, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.248073, "high": 121.383445, "low": 116.456438, "close": 117.352257, "volume": 91100}, "trend_line": 125.885645, "activity_lines": {"activity_5": 117.88975, "activity_10": 116.073681, "activity_20": 119.086308, "activity_30": 122.135188}, "trend_signal": 0, "fair_value": 125.880675, "relative_strength": -11.045123, "rate_of_change": -0.3206043828873397, "market_dynamics": -0.872842, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.352257, "high": 119.5918, "low": 114.216887, "close": 115.560616, "volume": 40021}, "trend_line": 125.173951, "activity_lines": {"activity_5": 117.411978, "activity_10": 116.155118, "activity_20": 118.403779, "activity_30": 121.469057}, "trend_signal": 0, "fair_value": 125.708674, "relative_strength": -10.087933, "rate_of_change": -0.5653496075743937, "market_dynamics": -0.771764, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.768978, "high": 116.008531, "low": 113.32108, "close": 114.664803, "volume": 60001}, "trend_line": 124.54867, "activity_lines": {"activity_5": 116.396717, "activity_10": 116.049249, "activity_20": 117.678593, "activity_30": 120.791047}, "trend_signal": 0, "fair_value": 125.527627, "relative_strength": -7.972103, "rate_of_change": -0.49952965054206927, "market_dynamics": -0.67602, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.664805, "high": 114.664805, "low": 111.529442, "close": 111.977348, "volume": 41117}, "trend_line": 123.921597, "activity_lines": {"activity_5": 114.634941, "activity_10": 115.422176, "activity_20": 116.727319, "activity_30": 119.979994}, "trend_signal": 0, "fair_value": 125.309074, "relative_strength": -10.726229, "rate_of_change": -0.5034762715651606, "market_dynamics": -0.551526, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.977348, "high": 113.76899, "low": 111.529433, "close": 111.977348, "volume": 20000}, "trend_line": 123.369175, "activity_lines": {"activity_5": 113.350935, "activity_10": 114.876541, "activity_20": 115.893354, "activity_30": 119.209398}, "trend_signal": 0, "fair_value": 125.097459, "relative_strength": -7.797957, "rate_of_change": -0.4457834738847072, "market_dynamics": -0.404069, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.185709, "high": 110.18571, "low": 107.498251, "close": 110.185707, "volume": 46120}, "trend_line": 122.562938, "activity_lines": {"activity_5": 111.977346, "activity_10": 113.99701, "activity_20": 115.02313, "activity_30": 118.358851}, "trend_signal": 0, "fair_value": 124.864463, "relative_strength": -7.552716, "rate_of_change": -0.6535157586974184, "market_dynamics": -0.260139, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.435883, "high": 101.227516, "low": 82.594484, "close": 101.227516, "volume": 135078}, "trend_line": 121.532747, "activity_lines": {"activity_5": 108.095463, "activity_10": 111.505004, "activity_20": 113.470377, "activity_30": 116.982372}, "trend_signal": 0, "fair_value": 124.500818, "relative_strength": -7.070577, "rate_of_change": -0.8405403923982322, "market_dynamics": -0.328837, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.644245, "high": 99.883797, "low": 96.748426, "close": 99.883797, "volume": 14001}, "trend_line": 120.398043, "activity_lines": {"activity_5": 104.721214, "activity_10": 108.964137, "activity_20": 111.953884, "activity_30": 115.585666}, "trend_signal": 0, "fair_value": 124.127833, "relative_strength": -7.409562, "rate_of_change": -0.9336611143990675, "market_dynamics": -0.57099, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.821419, "high": 96.300518, "low": 91.821419, "close": 94.508881, "volume": 18005}, "trend_line": 119.203618, "activity_lines": {"activity_5": 100.540727, "activity_10": 105.755478, "activity_20": 110.064133, "activity_30": 113.915397}, "trend_signal": 0, "fair_value": 123.685759, "relative_strength": -13.99318, "rate_of_change": -0.9920634673438964, "market_dynamics": -0.879863, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.852602, "high": 100.331703, "low": 95.852602, "close": 100.331703, "volume": 29000}, "trend_line": 118.158496, "activity_lines": {"activity_5": 99.465745, "activity_10": 104.053422, "activity_20": 108.880373, "activity_30": 112.697854}, "trend_signal": 0, "fair_value": 123.342317, "relative_strength": -12.281185, "rate_of_change": -0.8767535898113481, "market_dynamics": -1.085867, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.540064, "high": 99.435883, "low": 94.060966, "close": 97.644249, "volume": 23001}, "trend_line": 117.083514, "activity_lines": {"activity_5": 98.271321, "activity_10": 102.212922, "activity_20": 107.549442, "activity_30": 111.374355}, "trend_signal": 0, "fair_value": 122.969881, "relative_strength": -14.701191, "rate_of_change": -0.9097796911700752, "market_dynamics": -1.212208, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.435887, "high": 100.331706, "low": 95.852608, "close": 98.540062, "volume": 31000}, "trend_line": 116.217556, "activity_lines": {"activity_5": 98.211598, "activity_10": 100.893625, "activity_20": 106.414738, "activity_30": 110.178003}, "trend_signal": 0, "fair_value": 122.620884, "relative_strength": -17.126135, "rate_of_change": -0.7396071149692279, "market_dynamics": -1.190802, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.540062, "high": 98.540062, "low": 94.060966, "close": 94.060966, "volume": 50000}, "trend_line": 115.321736, "activity_lines": {"activity_5": 96.838007, "activity_10": 99.069411, "activity_20": 104.928105, "activity_30": 108.748545}, "trend_signal": 0, "fair_value": 122.218631, "relative_strength": -19.750573, "rate_of_change": -0.7708129742463354, "market_dynamics": -1.183345, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.508881, "high": 94.508881, "low": 89.581872, "close": 94.060966, "volume": 33002}, "trend_line": 113.903356, "activity_lines": {"activity_5": 95.852605, "activity_10": 97.619813, "activity_20": 103.531054, "activity_30": 107.376883}, "trend_signal": 0, "fair_value": 121.827553, "relative_strength": -18.1984, "rate_of_change": -1.2299329243534793, "market_dynamics": -1.308752, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.404695, "high": 98.987977, "low": 93.613064, "close": 98.540062, "volume": 41001}, "trend_line": 112.514837, "activity_lines": {"activity_5": 96.390096, "activity_10": 97.310348, "activity_20": 102.667229, "activity_30": 106.385703}, "trend_signal": 0, "fair_value": 121.508546, "relative_strength": -15.130548, "rate_of_change": -1.2190325630089445, "market_dynamics": -1.220558, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.540062, "high": 98.540062, "low": 93.165148, "close": 93.165154, "volume": 26300}, "trend_line": 110.75306, "activity_lines": {"activity_5": 95.255394, "activity_10": 96.267941, "activity_20": 101.353361, "activity_30": 105.137336}, "trend_signal": 0, "fair_value": 121.125527, "relative_strength": -20.831319, "rate_of_change": -1.5658174930298259, "market_dynamics": -1.185067, "expectation": {"probability": 33.7336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.508874, "high": 97.196337, "low": 94.060966, "close": 94.060966, "volume": 20005}, "trend_line": 109.364541, "activity_lines": {"activity_5": 94.717902, "activity_10": 95.697874, "activity_20": 100.210126, "activity_30": 104.060427}, "trend_signal": 0, "fair_value": 120.764666, "relative_strength": -19.624384, "rate_of_change": -1.2537071210492985, "market_dynamics": -1.049322, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.269329, "high": 97.644245, "low": 92.269329, "close": 95.852608, "volume": 37069}, "trend_line": 108.259698, "activity_lines": {"activity_5": 95.07623, "activity_10": 95.583861, "activity_20": 99.322838, "activity_30": 103.188689}, "trend_signal": 0, "fair_value": 120.436876, "relative_strength": -19.717483, "rate_of_change": -1.0102387756558155, "market_dynamics": -0.76204, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.196337, "high": 103.914978, "low": 95.404702, "close": 97.644249, "volume": 115010}, "trend_line": 107.304158, "activity_lines": {"activity_5": 95.91233, "activity_10": 95.868895, "activity_20": 98.70643, "activity_30": 102.503821}, "trend_signal": 0, "fair_value": 120.140868, "relative_strength": -17.763259, "rate_of_change": -0.8826368608565666, "market_dynamics": -0.420072, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.644249, "high": 97.644249, "low": 93.613057, "close": 94.060966, "volume": 40002}, "trend_line": 106.333688, "activity_lines": {"activity_5": 95.315116, "activity_10": 95.445416, "activity_20": 97.851136, "activity_30": 101.649422}, "trend_signal": 0, "fair_value": 119.80651, "relative_strength": -21.102437, "rate_of_change": -0.9044104330048477, "market_dynamics": -0.103783, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.165156, "high": 95.852608, "low": 92.269332, "close": 94.060966, "volume": 63001}, "trend_line": 105.437868, "activity_lines": {"activity_5": 95.016508, "activity_10": 95.135951, "activity_20": 97.117418, "activity_30": 100.857633}, "trend_signal": 0, "fair_value": 119.480617, "relative_strength": -22.851456, "rate_of_change": -0.8424611398788316, "market_dynamics": 0.265049, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.404695, "high": 97.644249, "low": 93.61306, "close": 97.644249, "volume": 65020}, "trend_line": 104.885447, "activity_lines": {"activity_5": 95.852608, "activity_10": 95.543142, "activity_20": 96.835875, "activity_30": 100.354819}, "trend_signal": 0, "fair_value": 119.207663, "relative_strength": -19.42435, "rate_of_change": -0.5239303586828932, "market_dynamics": 0.555502, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.092158, "high": 98.092158, "low": 95.852608, "close": 96.748429, "volume": 11010}, "trend_line": 104.347956, "activity_lines": {"activity_5": 96.151215, "activity_10": 95.803745, "activity_20": 96.554332, "activity_30": 99.82985}, "trend_signal": 0, "fair_value": 118.930388, "relative_strength": -19.889348, "rate_of_change": -0.5124552694140712, "market_dynamics": 0.542341, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.748426, "high": 98.694518, "low": 91.080942, "close": 93.994781, "volume": 99291}, "trend_line": 103.599234, "activity_lines": {"activity_5": 95.472218, "activity_10": 95.514821, "activity_20": 96.095853, "activity_30": 99.161903}, "trend_signal": 0, "fair_value": 118.626295, "relative_strength": -23.380685, "rate_of_change": -0.7175243566821767, "market_dynamics": 0.6796, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.524808, "high": 94.464755, "low": 91.644912, "close": 93.242821, "volume": 37001}, "trend_line": 102.98968, "activity_lines": {"activity_5": 94.785865, "activity_10": 95.090381, "activity_20": 95.65139, "activity_30": 98.493748}, "trend_signal": 0, "fair_value": 118.32047, "relative_strength": -24.292618, "rate_of_change": -0.5883769372271505, "market_dynamics": 0.59398, "expectation": {"probability": 34.7236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.302872, "high": 93.806796, "low": 90.986946, "close": 90.986946, "volume": 15000}, "trend_line": 102.319861, "activity_lines": {"activity_5": 93.402098, "activity_10": 94.352095, "activity_20": 95.081294, "activity_30": 97.719378}, "trend_signal": 0, "fair_value": 117.995071, "relative_strength": -23.766193, "rate_of_change": -0.6503748725115021, "market_dynamics": 0.33253, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.234985, "high": 90.234986, "low": 87.885118, "close": 88.825066, "volume": 52000}, "trend_line": 101.548118, "activity_lines": {"activity_5": 91.502638, "activity_10": 93.260344, "activity_20": 94.396728, "activity_30": 96.848746}, "trend_signal": 0, "fair_value": 117.651895, "relative_strength": -26.414882, "rate_of_change": -0.7542455516041022, "market_dynamics": 0.198807, "expectation": {"probability": 32.7539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.295036, "high": 98.224546, "low": 89.295036, "close": 94.934723, "volume": 95021}, "trend_line": 100.815797, "activity_lines": {"activity_5": 92.227676, "activity_10": 93.374637, "activity_20": 94.353092, "activity_30": 96.422075}, "trend_signal": 0, "fair_value": 117.387741, "relative_strength": -21.539175, "rate_of_change": -0.7211566441832028, "market_dynamics": 0.285832, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.224543, "high": 98.224546, "low": 94.464752, "close": 97.284599, "volume": 37006}, "trend_line": 100.087154, "activity_lines": {"activity_5": 93.85692, "activity_10": 93.93287, "activity_20": 94.556822, "activity_30": 96.194256}, "trend_signal": 0, "fair_value": 117.156671, "relative_strength": -21.977913, "rate_of_change": -0.7227468528568051, "market_dynamics": 0.421892, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.814621, "high": 97.284598, "low": 94.934723, "close": 95.874672, "volume": 28202}, "trend_line": 99.296583, "activity_lines": {"activity_5": 94.796867, "activity_10": 94.241291, "activity_20": 94.613054, "activity_30": 95.922483}, "trend_signal": 0, "fair_value": 116.91483, "relative_strength": -22.689528, "rate_of_change": -0.7898825857312317, "market_dynamics": 0.676757, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.874672, "high": 99.164494, "low": 93.05483, "close": 96.814621, "volume": 50000}, "trend_line": 98.611995, "activity_lines": {"activity_5": 95.874673, "activity_10": 94.687636, "activity_20": 94.78003, "activity_30": 95.762357}, "trend_signal": 0, "fair_value": 116.688985, "relative_strength": -21.282707, "rate_of_change": -0.6894376214335645, "market_dynamics": 0.991482, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.814624, "high": 97.754572, "low": 91.456922, "close": 94.934723, "volume": 41000}, "trend_line": 97.924465, "activity_lines": {"activity_5": 95.937336, "activity_10": 94.742114, "activity_20": 94.771919, "activity_30": 95.525113}, "trend_signal": 0, "fair_value": 116.447271, "relative_strength": -25.555146, "rate_of_change": -0.6972072717928437, "market_dynamics": 0.954426, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.404701, "high": 99.634468, "low": 94.934727, "close": 99.634468, "volume": 56012}, "trend_line": 97.423454, "activity_lines": {"activity_5": 97.159269, "activity_10": 95.700356, "activity_20": 95.22857, "activity_30": 95.635436}, "trend_signal": 0, "fair_value": 116.262515, "relative_strength": -22.739459, "rate_of_change": -0.5116300609862828, "market_dynamics": 1.085843, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.634468, "high": 102.924281, "low": 98.224542, "close": 100.574409, "volume": 86204}, "trend_line": 97.043356, "activity_lines": {"activity_5": 98.3812, "activity_10": 96.777023, "activity_20": 95.7482, "activity_30": 95.838723}, "trend_signal": 0, "fair_value": 116.091992, "relative_strength": -21.451141, "rate_of_change": -0.3901504046448649, "market_dynamics": 1.266287, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.634468, "high": 101.984336, "low": 99.634465, "close": 101.514359, "volume": 23236}, "trend_line": 96.694589, "activity_lines": {"activity_5": 99.697127, "activity_10": 97.90496, "activity_20": 96.326331, "activity_30": 96.127175}, "trend_signal": 0, "fair_value": 115.935243, "relative_strength": -20.904897, "rate_of_change": -0.35939297070477383, "market_dynamics": 1.252326, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.984336, "high": 101.984336, "low": 97.284599, "close": 97.284599, "volume": 35000}, "trend_line": 96.264553, "activity_lines": {"activity_5": 99.227154, "activity_10": 98.113458, "activity_20": 96.487466, "activity_30": 96.16524}, "trend_signal": 0, "fair_value": 115.736832, "relative_strength": -25.341966, "rate_of_change": -0.44473636472045713, "market_dynamics": 1.235016, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.224541, "high": 98.224541, "low": 94.934724, "close": 96.34465, "volume": 15000}, "trend_line": 96.10179, "activity_lines": {"activity_5": 98.412534, "activity_10": 98.036554, "activity_20": 96.539465, "activity_30": 96.170408}, "trend_signal": 1, "fair_value": 115.532704, "relative_strength": -23.657934, "rate_of_change": -0.1690788508621781, "market_dynamics": 1.054223, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.874675, "high": 95.874675, "low": 91.832896, "close": 92.114883, "volume": 39010}, "trend_line": 95.842827, "activity_lines": {"activity_5": 96.093996, "activity_10": 97.053881, "activity_20": 96.177754, "activity_30": 95.913188}, "trend_signal": 1, "fair_value": 115.288768, "relative_strength": -25.441774, "rate_of_change": -0.2694674053417676, "market_dynamics": 0.739502, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.979112, "high": 91.362923, "low": 86.851177, "close": 88.355095, "volume": 32000}, "trend_line": 95.6377, "activity_lines": {"activity_5": 93.023501, "activity_10": 95.438881, "activity_20": 95.475767, "activity_30": 95.430109}, "trend_signal": 0, "fair_value": 115.011102, "relative_strength": -25.041781, "rate_of_change": -0.2140243630334532, "market_dynamics": 0.334544, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.825066, "high": 91.644913, "low": 86.099218, "close": 89.953003, "volume": 33001}, "trend_line": 95.291744, "activity_lines": {"activity_5": 91.300263, "activity_10": 94.276764, "activity_20": 94.970196, "activity_30": 95.063354}, "trend_signal": 0, "fair_value": 114.755407, "relative_strength": -26.221576, "rate_of_change": -0.3617360099625995, "market_dynamics": 0.031099, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.321151, "high": 87.321151, "low": 80.835507, "close": 84.595299, "volume": 82071}, "trend_line": 94.856779, "activity_lines": {"activity_5": 88.561881, "activity_10": 92.248185, "activity_20": 93.973929, "activity_30": 94.373261}, "trend_signal": 0, "fair_value": 114.450759, "relative_strength": -30.694328, "rate_of_change": -0.45645612278855047, "market_dynamics": -0.262208, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.809402, "high": 85.347261, "low": 80.177552, "close": 84.783287, "volume": 16017}, "trend_line": 94.39822, "activity_lines": {"activity_5": 86.732114, "activity_10": 90.475956, "activity_20": 93.04064, "activity_30": 93.723358}, "trend_signal": 0, "fair_value": 114.154084, "relative_strength": -30.367885, "rate_of_change": -0.48342248686307193, "market_dynamics": -0.671763, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.467363, "high": 86.475192, "low": 82.903389, "close": 86.005219, "volume": 15001}, "trend_line": 94.129695, "activity_lines": {"activity_5": 86.080416, "activity_10": 89.110467, "activity_20": 92.284968, "activity_30": 93.181874}, "trend_signal": 0, "fair_value": 113.875383, "relative_strength": -27.390233, "rate_of_change": -0.2844598129074858, "market_dynamics": -0.864201, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.877288, "high": 87.415146, "low": 82.715408, "close": 85.065277, "volume": 13000}, "trend_line": 93.829838, "activity_lines": {"activity_5": 85.522715, "activity_10": 87.821885, "activity_20": 91.490936, "activity_30": 92.597073}, "trend_signal": 0, "fair_value": 113.592931, "relative_strength": -29.683332, "rate_of_change": -0.31855728418115337, "market_dynamics": -1.059256, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.783288, "high": 86.381203, "low": 83.27937, "close": 84.595299, "volume": 15001}, "trend_line": 93.365013, "activity_lines": {"activity_5": 85.027676, "activity_10": 86.729836, "activity_20": 90.694666, "activity_30": 92.001296}, "trend_signal": 0, "fair_value": 113.3114, "relative_strength": -31.350087, "rate_of_change": -0.49539145532787826, "market_dynamics": -1.212234, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.441252, "high": 85.441252, "low": 83.65535, "close": 83.65535, "volume": 5000}, "trend_line": 93.048019, "activity_lines": {"activity_5": 84.5765, "activity_10": 85.774507, "activity_20": 89.850056, "activity_30": 91.374867}, "trend_signal": 0, "fair_value": 113.026246, "relative_strength": -33.510748, "rate_of_change": -0.3395211865926781, "market_dynamics": -1.168988, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.561357, "high": 84.501305, "low": 83.561357, "close": 84.125328, "volume": 9000}, "trend_line": 92.716831, "activity_lines": {"activity_5": 84.344647, "activity_10": 85.152433, "activity_20": 89.085117, "activity_30": 90.799209}, "trend_signal": 0, "fair_value": 112.750999, "relative_strength": -34.867116, "rate_of_change": -0.3559323492959021, "market_dynamics": -1.15393, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.715408, "high": 84.595297, "low": 82.715402, "close": 83.65535, "volume": 26000}, "trend_line": 92.310256, "activity_lines": {"activity_5": 83.999999, "activity_10": 84.667077, "activity_20": 88.297799, "activity_30": 90.214597}, "trend_signal": 0, "fair_value": 112.476512, "relative_strength": -35.695265, "rate_of_change": -0.43851261482395104, "market_dynamics": -1.090799, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.655351, "high": 84.595299, "low": 83.655351, "close": 84.595299, "volume": 7000}, "trend_line": 91.875291, "activity_lines": {"activity_5": 84.125325, "activity_10": 84.506431, "activity_20": 87.653711, "activity_30": 89.716858}, "trend_signal": 0, "fair_value": 112.21594, "relative_strength": -34.523792, "rate_of_change": -0.47119899656652586, "market_dynamics": -1.067254, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.595299, "high": 85.065277, "low": 80.83551, "close": 85.065277, "volume": 15004}, "trend_line": 91.575435, "activity_lines": {"activity_5": 84.438642, "activity_10": 84.499596, "activity_20": 87.114808, "activity_30": 89.277502}, "trend_signal": 0, "fair_value": 111.964545, "relative_strength": -32.840177, "rate_of_change": -0.32637284381499854, "market_dynamics": -0.981329, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.595299, "high": 84.595299, "low": 81.963448, "close": 81.963448, "volume": 3000}, "trend_line": 91.172184, "activity_lines": {"activity_5": 83.686685, "activity_10": 84.01766, "activity_20": 86.331966, "activity_30": 88.657374}, "trend_signal": 0, "fair_value": 111.689305, "relative_strength": -37.989, "rate_of_change": -0.4403484406052751, "market_dynamics": -0.980138, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.963448, "high": 82.997396, "low": 80.835507, "close": 81.963448, "volume": 11000}, "trend_line": 90.649491, "activity_lines": {"activity_5": 83.047521, "activity_10": 83.583575, "activity_20": 85.619844, "activity_30": 88.063262}, "trend_signal": 0, "fair_value": 111.41907, "relative_strength": -40.361509, "rate_of_change": -0.5733031469335031, "market_dynamics": -0.942105, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.963445, "high": 82.057445, "low": 76.887732, "close": 79.1436, "volume": 21000}, "trend_line": 90.062663, "activity_lines": {"activity_5": 81.612533, "activity_10": 82.688061, "activity_20": 84.700932, "activity_30": 87.320947}, "trend_signal": 0, "fair_value": 111.1283, "relative_strength": -38.468682, "rate_of_change": -0.6473593988519991, "market_dynamics": -0.863281, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.015663, "high": 79.895561, "low": 77.545692, "close": 77.545692, "volume": 5000}, "trend_line": 89.51436, "activity_lines": {"activity_5": 79.945692, "activity_10": 81.626774, "activity_20": 83.727415, "activity_30": 86.5134}, "trend_signal": 0, "fair_value": 110.828456, "relative_strength": -38.487085, "rate_of_change": -0.6088016740078007, "market_dynamics": -1.011897, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.545692, "high": 77.827683, "low": 76.323755, "close": 76.417755, "volume": 24000}, "trend_line": 88.953525, "activity_lines": {"activity_5": 78.372846, "activity_10": 80.497128, "activity_20": 82.756136, "activity_30": 85.668458}, "trend_signal": 0, "fair_value": 110.523936, "relative_strength": -38.722874, "rate_of_change": -0.6265307599808537, "market_dynamics": -0.920846, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.075722, "high": 79.895559, "low": 77.075722, "close": 78.015663, "volume": 11000}, "trend_line": 88.521149, "activity_lines": {"activity_5": 77.909137, "activity_10": 79.806693, "activity_20": 82.056546, "activity_30": 84.962789}, "trend_signal": 0, "fair_value": 110.238776, "relative_strength": -35.73388, "rate_of_change": -0.48606955148770664, "market_dynamics": -0.904854, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.13577, "high": 76.605743, "low": 75.947784, "close": 75.947784, "volume": 7000}, "trend_line": 88.091906, "activity_lines": {"activity_5": 77.019321, "activity_10": 78.84282, "activity_20": 81.251772, "activity_30": 84.151604}, "trend_signal": 0, "fair_value": 109.940593, "relative_strength": -35.433962, "rate_of_change": -0.4849044605148535, "market_dynamics": -0.990193, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.947784, "high": 77.451698, "low": 75.947784, "close": 77.451698, "volume": 4000}, "trend_line": 87.509138, "activity_lines": {"activity_5": 77.031854, "activity_10": 78.301068, "activity_20": 80.687355, "activity_30": 83.465139}, "trend_signal": 0, "fair_value": 109.660517, "relative_strength": -38.466587, "rate_of_change": -0.6615454545846716, "market_dynamics": -0.83702, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.451698, "high": 78.485641, "low": 77.075715, "close": 77.169708, "volume": 10007}, "trend_line": 86.838642, "activity_lines": {"activity_5": 77.063184, "activity_10": 77.82084, "activity_20": 80.165908, "activity_30": 82.798079}, "trend_signal": 0, "fair_value": 109.382817, "relative_strength": -39.998073, "rate_of_change": -0.7662011251899202, "market_dynamics": -0.774156, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.48564, "high": 78.485641, "low": 76.135774, "close": 76.511749, "volume": 41000}, "trend_line": 86.193211, "activity_lines": {"activity_5": 76.90026, "activity_10": 77.355993, "activity_20": 79.635061, "activity_30": 82.131828}, "trend_signal": 0, "fair_value": 109.104249, "relative_strength": -42.758194, "rate_of_change": -0.7432532166958437, "market_dynamics": -0.633396, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.605743, "high": 76.605743, "low": 73.503914, "close": 74.255875, "volume": 46001}, "trend_line": 85.441253, "activity_lines": {"activity_5": 75.979112, "activity_10": 76.636506, "activity_20": 78.953375, "activity_30": 81.361678}, "trend_signal": 0, "fair_value": 108.811405, "relative_strength": -43.536904, "rate_of_change": -0.8724097771459075, "market_dynamics": -0.461869, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.255879, "high": 74.819839, "low": 65.796346, "close": 66.360313, "volume": 152055}, "trend_line": 84.488773, "activity_lines": {"activity_5": 72.676762, "activity_10": 74.621599, "activity_20": 77.568966, "activity_30": 80.130649}, "trend_signal": 0, "fair_value": 108.457646, "relative_strength": -51.903065, "rate_of_change": -1.1147776589840137, "market_dynamics": -0.52187, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.642302, "high": 71.812014, "low": 65.796343, "close": 67.676239, "volume": 61321}, "trend_line": 83.423499, "activity_lines": {"activity_5": 70.452219, "activity_10": 73.129646, "activity_20": 76.397612, "activity_30": 79.04597}, "trend_signal": 0, "fair_value": 108.12061, "relative_strength": -49.550208, "rate_of_change": -1.2608468109721371, "market_dynamics": -0.65601, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.010439, "high": 67.864224, "low": 62.976501, "close": 66.73629, "volume": 41068}, "trend_line": 82.295561, "activity_lines": {"activity_5": 68.566056, "activity_10": 71.67529, "activity_20": 75.22402, "activity_30": 77.969375}, "trend_signal": 0, "fair_value": 107.781394, "relative_strength": -50.686951, "rate_of_change": -1.3520626844002315, "market_dynamics": -0.9364, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.830283, "high": 67.206268, "low": 62.412533, "close": 67.206268, "volume": 35115}, "trend_line": 81.151958, "activity_lines": {"activity_5": 67.532115, "activity_10": 70.502919, "activity_20": 74.182469, "activity_30": 76.995873}, "trend_signal": 0, "fair_value": 107.451515, "relative_strength": -52.261333, "rate_of_change": -1.3896290226395236, "market_dynamics": -1.132019, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.206268, "high": 73.879896, "low": 66.266317, "close": 72.0, "volume": 76133}, "trend_line": 80.309138, "activity_lines": {"activity_5": 68.716449, "activity_10": 70.369617, "activity_20": 73.680268, "activity_30": 76.405424}, "trend_signal": 0, "fair_value": 107.165616, "relative_strength": -48.353322, "rate_of_change": -1.0385701353009733, "market_dynamics": -0.872667, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.999997, "high": 73.879893, "low": 69.650127, "close": 73.315926, "volume": 22099}, "trend_line": 79.541514, "activity_lines": {"activity_5": 70.489817, "activity_10": 70.584951, "activity_20": 73.358896, "activity_30": 75.954249}, "trend_signal": 0, "fair_value": 106.894818, "relative_strength": -45.353853, "rate_of_change": -0.955836432959843, "market_dynamics": -0.543306, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.93212, "high": 72.939949, "low": 69.93212, "close": 70.496086, "volume": 18092}, "trend_line": 78.820888, "activity_lines": {"activity_5": 70.859531, "activity_10": 70.335438, "activity_20": 72.82044, "activity_30": 75.370673}, "trend_signal": 0, "fair_value": 106.605939, "relative_strength": -49.182371, "rate_of_change": -0.9059747090054258, "market_dynamics": -0.187442, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.496084, "high": 71.906006, "low": 67.676239, "close": 67.770233, "volume": 36005}, "trend_line": 78.134725, "activity_lines": {"activity_5": 70.132637, "activity_10": 69.716781, "activity_20": 72.085043, "activity_30": 74.657727}, "trend_signal": 0, "fair_value": 106.300147, "relative_strength": -48.154951, "rate_of_change": -0.8705344705073526, "market_dynamics": 0.112222, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.052223, "high": 68.616192, "low": 67.676239, "close": 67.676239, "volume": 16000}, "trend_line": 77.392167, "activity_lines": {"activity_5": 69.305482, "activity_10": 69.251934, "activity_20": 71.420813, "activity_30": 73.982986}, "trend_signal": 0, "fair_value": 105.998397, "relative_strength": -49.749377, "rate_of_change": -0.9503559396926302, "market_dynamics": 0.056673, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.770233, "high": 72.751962, "low": 67.67624, "close": 68.052223, "volume": 17000}, "trend_line": 76.840731, "activity_lines": {"activity_5": 68.572325, "activity_10": 69.016093, "activity_20": 70.875196, "activity_30": 73.380409}, "trend_signal": 0, "fair_value": 105.704241, "relative_strength": -46.877187, "rate_of_change": -0.7125217207059151, "market_dynamics": 0.004857, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.496086, "high": 72.939949, "low": 67.582245, "close": 67.582245, "volume": 16260}, "trend_line": 76.267363, "activity_lines": {"activity_5": 67.945692, "activity_10": 68.807596, "activity_20": 70.351063, "activity_30": 72.783088}, "trend_signal": 0, "fair_value": 105.410995, "relative_strength": -42.935587, "rate_of_change": -0.7461771804331249, "market_dynamics": -0.053701, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.582245, "high": 68.616188, "low": 64.856396, "close": 66.924278, "volume": 23020}, "trend_line": 75.631331, "activity_lines": {"activity_5": 67.481983, "activity_10": 68.457251, "activity_20": 69.832749, "activity_30": 72.180308}, "trend_signal": 0, "fair_value": 105.117203, "relative_strength": -43.794795, "rate_of_change": -0.8339504277865226, "market_dynamics": -0.061516, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.924278, "high": 66.924278, "low": 64.386421, "close": 64.386421, "volume": 3030}, "trend_line": 74.942036, "activity_lines": {"activity_5": 66.410442, "activity_10": 67.659149, "activity_20": 69.130921, "activity_30": 71.45483}, "trend_signal": 0, "fair_value": 104.808636, "relative_strength": -44.198394, "rate_of_change": -0.9113881653094288, "market_dynamics": -0.105778, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.676239, "high": 73.0, "low": 67.676239, "close": 70.900002, "volume": 45034}, "trend_line": 74.485526, "activity_lines": {"activity_5": 67.735683, "activity_10": 68.08806, "activity_20": 69.112097, "activity_30": 71.194053}, "trend_signal": 0, "fair_value": 104.553684, "relative_strength": -38.98278, "rate_of_change": -0.609150784214094, "market_dynamics": 0.124771, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 68.199997, "close": 69.300003, "volume": 4010}, "trend_line": 74.007015, "activity_lines": {"activity_5": 68.312672, "activity_10": 68.158904, "activity_20": 68.967168, "activity_30": 70.859504}, "trend_signal": 0, "fair_value": 104.290597, "relative_strength": -41.393734, "rate_of_change": -0.6424214551428388, "market_dynamics": 0.310108, "expectation": {"probability": 37.6242, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [95.925217, 142.143723, 126.010845, 113.366169, 113.366161, 118.598446, 122.086636, 133.42326, 126.010849, 130.807114, 128.626995, 132.115189, 126.010846, 126.882896, 120.778568, 120.342541, 125.574837, 125.574837, 120.342552, 120.342552, 125.138794, 125.138798, 125.138794, 122.958687, 122.086636, 120.342552, 127.754944, 128.626999, 123.830727, 129.499039, 134.295287, 133.423248, 130.789536, 128.102085, 134.372818, 133.477005, 132.581173, 129.893723, 129.893723, 129.893723, 121.383439, 121.831358, 132.58118, 139.299823, 139.747727, 136.612363, 128.997903, 125.414621, 121.831351, 115.560625, 116.008533, 113.76899, 116.456439, 110.185708, 110.633622, 111.529438, 114.216897, 119.143896, 118.248073, 117.352257, 113.768978, 114.664805, 111.977348, 110.185709, 99.435883, 97.644245, 91.821419, 95.852602, 98.540064, 99.435887, 98.540062, 94.508881, 95.404695, 98.540062, 94.508874, 92.269329, 97.196337, 97.644249, 93.165156, 95.404695, 98.092158, 96.748426, 93.524808, 92.302872, 90.234985, 89.295036, 98.224543, 96.814621, 95.874672, 96.814624, 95.404701, 99.634468, 99.634468, 101.984336, 98.224541, 95.874675, 87.979112, 88.825066, 87.321151, 82.809402, 83.467363, 84.877288, 84.783288, 85.441252, 83.561357, 82.715408, 83.655351, 84.595299, 84.595299, 81.963448, 81.963445, 78.015663, 77.545692, 77.075722, 76.13577, 75.947784, 77.451698, 78.48564, 76.605743, 74.255879, 66.642302, 64.010439, 66.830283, 67.206268, 71.999997, 69.93212, 70.496084, 68.052223, 67.770233, 70.496086, 67.582245, 66.924278, 67.676239, 70.900002], "highs": [148.248062, 142.143723, 126.446869, 118.598446, 116.854351, 122.522659, 133.859272, 133.42326, 130.807114, 130.807114, 132.987217, 132.115189, 131.679153, 126.882896, 126.010849, 126.010849, 125.574837, 125.574837, 125.574837, 125.574837, 125.138794, 125.138798, 125.138794, 126.446877, 126.446873, 129.063004, 129.063023, 130.807114, 129.935059, 142.143722, 134.295287, 137.060263, 131.685353, 136.164456, 134.372818, 134.37281, 133.029083, 131.685364, 129.893725, 129.893723, 124.966724, 137.060275, 150.049646, 146.018463, 141.987274, 136.612363, 132.581178, 129.445812, 127.206261, 120.935536, 116.456443, 119.1439, 116.904348, 114.664808, 111.977348, 121.383444, 128.997901, 120.935533, 121.383445, 119.5918, 116.008531, 114.664805, 113.76899, 110.18571, 101.227516, 99.883797, 96.300518, 100.331703, 99.435883, 100.331706, 98.540062, 94.508881, 98.987977, 98.540062, 97.196337, 97.644245, 103.914978, 97.644249, 95.852608, 97.644249, 98.092158, 98.694518, 94.464755, 93.806796, 90.234986, 98.224546, 98.224546, 97.284598, 99.164494, 97.754572, 99.634468, 102.924281, 101.984336, 101.984336, 98.224541, 95.874675, 91.362923, 91.644913, 87.321151, 85.347261, 86.475192, 87.415146, 86.381203, 85.441252, 84.501305, 84.595297, 84.595299, 85.065277, 84.595299, 82.997396, 82.057445, 79.895561, 77.827683, 79.895559, 76.605743, 77.451698, 78.485641, 78.485641, 76.605743, 74.819839, 71.812014, 67.864224, 67.206268, 73.879896, 73.879893, 72.939949, 71.906006, 68.616192, 72.751962, 72.939949, 68.616188, 66.924278, 73.0, 70.900002], "lows": [95.925217, 123.830734, 113.366158, 112.930134, 113.366161, 116.854351, 116.41832, 121.650612, 121.650608, 122.95869, 122.958687, 126.44688, 123.830734, 120.778568, 120.778565, 119.906509, 125.574837, 120.778561, 120.342552, 120.342552, 119.90651, 119.90651, 119.034473, 119.034466, 120.342541, 120.342552, 123.830731, 122.086632, 123.830727, 124.266754, 125.138791, 129.893717, 128.549988, 128.102085, 130.341629, 129.445816, 129.893717, 129.445816, 129.445816, 124.518814, 120.935539, 118.695992, 132.58118, 133.924897, 134.372809, 127.206261, 125.414628, 121.831346, 119.143897, 106.60243, 111.52943, 113.32108, 110.633623, 107.498252, 108.841976, 109.737801, 112.873169, 117.800168, 116.456438, 114.216887, 113.32108, 111.529442, 111.529433, 107.498251, 82.594484, 96.748426, 91.821419, 95.852602, 94.060966, 95.852608, 94.060966, 89.581872, 93.613064, 93.165148, 94.060966, 92.269329, 95.404702, 93.613057, 92.269332, 93.61306, 95.852608, 91.080942, 91.644912, 90.986946, 87.885118, 89.295036, 94.464752, 94.934723, 93.05483, 91.456922, 94.934727, 98.224542, 99.634465, 97.284599, 94.934724, 91.832896, 86.851177, 86.099218, 80.835507, 80.177552, 82.903389, 82.715408, 83.27937, 83.65535, 83.561357, 82.715402, 83.655351, 80.83551, 81.963448, 80.835507, 76.887732, 77.545692, 76.323755, 77.075722, 75.947784, 75.947784, 77.075715, 76.135774, 73.503914, 65.796346, 65.796343, 62.976501, 62.412533, 66.266317, 69.650127, 69.93212, 67.676239, 67.676239, 67.67624, 67.582245, 64.856396, 64.386421, 67.676239, 68.199997], "closes": [142.143723, 124.702782, 118.16243, 116.854347, 113.802185, 122.086632, 133.423248, 126.010849, 125.138794, 123.830734, 132.115189, 132.115189, 124.702782, 123.830734, 126.010849, 125.574837, 125.574837, 125.574837, 125.574837, 125.138794, 125.138794, 125.138794, 122.958687, 123.830734, 125.574837, 129.063004, 128.626999, 128.190964, 129.499039, 136.911438, 133.423248, 130.789536, 128.549988, 134.372818, 132.13327, 133.924896, 130.341629, 131.685364, 129.893723, 124.518814, 120.935539, 136.612366, 140.195633, 146.018463, 135.716537, 128.99791, 126.310448, 123.175079, 120.935539, 114.216896, 112.873161, 116.456444, 111.529442, 111.08152, 111.977348, 116.90435, 119.143898, 119.591805, 117.352257, 115.560616, 114.664803, 111.977348, 111.977348, 110.185707, 101.227516, 99.883797, 94.508881, 100.331703, 97.644249, 98.540062, 94.060966, 94.060966, 98.540062, 93.165154, 94.060966, 95.852608, 97.644249, 94.060966, 94.060966, 97.644249, 96.748429, 93.994781, 93.242821, 90.986946, 88.825066, 94.934723, 97.284599, 95.874672, 96.814621, 94.934723, 99.634468, 100.574409, 101.514359, 97.284599, 96.34465, 92.114883, 88.355095, 89.953003, 84.595299, 84.783287, 86.005219, 85.065277, 84.595299, 83.65535, 84.125328, 83.65535, 84.595299, 85.065277, 81.963448, 81.963448, 79.1436, 77.545692, 76.417755, 78.015663, 75.947784, 77.451698, 77.169708, 76.511749, 74.255875, 66.360313, 67.676239, 66.73629, 67.206268, 72.0, 73.315926, 70.496086, 67.770233, 67.676239, 68.052223, 67.582245, 66.924278, 64.386421, 70.900002, 69.300003], "volumes": [223541, 1857, 23978, 25515, 5947, 21483, 38542, 35640, 14295, 11346, 17625, 1002, 11630, 6883, 3440, 508, 1, 52, 1053, 9418, 7762, 4181, 13083, 11368, 8520, 35610, 16162, 18840, 11254, 39227, 27933, 6326, 10382, 21197, 28061, 14667, 33130, 15235, 15100, 27132, 25942, 57163, 131104, 37644, 55280, 50225, 57805, 134326, 166606, 1237000, 277000, 200000, 131000, 122000, 59000, 162136, 315891, 56119, 91100, 40021, 60001, 41117, 20000, 46120, 135078, 14001, 18005, 29000, 23001, 31000, 50000, 33002, 41001, 26300, 20005, 37069, 115010, 40002, 63001, 65020, 11010, 99291, 37001, 15000, 52000, 95021, 37006, 28202, 50000, 41000, 56012, 86204, 23236, 35000, 15000, 39010, 32000, 33001, 82071, 16017, 15001, 13000, 15001, 5000, 9000, 26000, 7000, 15004, 3000, 11000, 21000, 5000, 24000, 11000, 7000, 4000, 10007, 41000, 46001, 152055, 61321, 41068, 35115, 76133, 22099, 18092, 36005, 16000, 17000, 16260, 23020, 3030, 45034, 4010], "sma": {"5": [null, null, null, null, 123.1331, 119.1217, 120.8658, 122.4355, 124.0923, 126.0981, 128.1038, 127.8422, 127.5805, 127.3189, 127.7549, 126.4469, 125.1388, 125.3132, 125.662, 125.4876, 125.4004, 125.3132, 124.79, 124.4412, 124.5284, 125.3132, 126.0109, 127.0573, 128.191, 130.4583, 131.3303, 131.7628, 131.8346, 132.8094, 131.8538, 131.9541, 131.8645, 132.4916, 131.5958, 130.0729, 127.475, 128.7292, 130.4312, 133.6562, 135.8957, 137.5082, 135.4478, 132.0437, 127.0271, 122.7272, 119.5022, 117.5314, 115.2023, 113.2315, 112.7836, 113.5898, 114.1273, 115.7398, 116.9939, 117.7106, 117.2627, 115.8294, 114.3065, 112.8732, 110.0065, 107.0503, 103.5566, 101.2275, 98.7192, 98.1817, 97.0172, 96.9276, 96.5693, 95.6734, 94.7776, 95.136, 95.8526, 94.9568, 95.136, 95.8526, 96.0318, 95.3019, 95.1382, 94.5234, 92.7596, 92.3969, 93.0548, 93.5812, 94.7467, 95.9687, 96.9086, 97.5666, 98.6945, 98.7885, 99.0705, 97.5666, 95.1227, 92.8104, 90.2726, 87.9603, 86.7384, 86.0804, 85.0089, 84.8209, 84.6893, 84.2193, 84.1253, 84.2193, 83.8809, 83.4486, 82.5462, 81.1363, 79.4068, 78.6172, 77.4141, 77.0757, 77.0005, 77.0193, 76.2674, 74.3499, 72.3948, 70.3081, 68.447, 67.9958, 69.3869, 69.9509, 70.1577, 70.2517, 69.4621, 68.3154, 67.601, 66.9243, 67.569, 67.8186], "10": [null, null, null, null, null, null, null, null, null, 124.615572, 123.612719, 124.35396, 125.007995, 125.705634, 126.9265, 127.275321, 126.490479, 126.446878, 126.490483, 126.621289, 125.923649, 125.22601, 125.0516, 125.0516, 125.007999, 125.356816, 125.662032, 125.923644, 126.316065, 127.493329, 128.321774, 128.886849, 129.445979, 130.500187, 131.15603, 131.64222, 131.813683, 132.163123, 132.202591, 130.963329, 129.714558, 130.296841, 131.461405, 132.62597, 132.984296, 132.491598, 132.08848, 131.237451, 130.341633, 129.311441, 128.505203, 126.489611, 123.622992, 120.129298, 117.755379, 116.546023, 115.829368, 115.47104, 115.112712, 115.247084, 115.426248, 114.978339, 115.023129, 114.933548, 113.858565, 112.15651, 109.693008, 107.766998, 105.796197, 104.094141, 102.033758, 100.24212, 98.898391, 97.196336, 96.479681, 96.076562, 96.390099, 95.763025, 95.404697, 95.315115, 95.583862, 95.577243, 95.047519, 94.829698, 94.306108, 94.21432, 94.178355, 94.359725, 94.635091, 94.364138, 94.652742, 95.310705, 96.137859, 96.767624, 97.519582, 97.237598, 96.344648, 95.752481, 94.530549, 93.515405, 92.15248, 90.601567, 88.909661, 87.546736, 86.324804, 85.478851, 85.102871, 84.614099, 84.350913, 84.06893, 83.382768, 82.630809, 81.813055, 81.249086, 80.431332, 79.810966, 79.068407, 78.213055, 77.442297, 75.881984, 74.735248, 73.654307, 72.733159, 72.131592, 71.868407, 71.172845, 70.232898, 69.349347, 68.728982, 68.851175, 68.775979, 68.540992, 68.910365, 68.640366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.61843, 124.768184, 124.789985, 125.029797, 125.378617, 125.967249, 126.316068, 126.076256, 126.185261, 126.403274, 127.057309, 127.122712, 127.056429, 127.248789, 127.775894, 128.082015, 128.499518, 128.737857, 129.043384, 129.259328, 129.228329, 129.018166, 129.591845, 130.453692, 131.563078, 132.070163, 132.066909, 131.951081, 131.700287, 131.272112, 130.137385, 129.10988, 128.393226, 127.542199, 126.377634, 125.369838, 124.51881, 123.958924, 123.354246, 122.727172, 122.279263, 121.965726, 120.733975, 119.323061, 117.531423, 115.806972, 114.351266, 112.761188, 111.619019, 110.454454, 109.670613, 108.730003, 107.610229, 106.96076, 106.064942, 105.169123, 104.116536, 103.041553, 101.765011, 100.600447, 99.704628, 98.80881, 97.909681, 96.972955, 96.013017, 95.392894, 95.145441, 95.284227, 95.061375, 95.019894, 94.839627, 95.118302, 95.443974, 95.592689, 95.798661, 95.912845, 95.725959, 95.261501, 95.056103, 94.58282, 93.939772, 93.402611, 92.956136, 92.52376, 92.15718, 91.922193, 91.358225, 90.72376, 90.18329, 89.440731, 88.792167, 87.767624, 86.616188, 85.361358, 84.397911, 83.378068, 82.644909, 82.085639, 81.413577, 80.896605, 79.975457, 79.059008, 78.142558, 77.273107, 76.690339, 76.149869, 75.491906, 74.650653, 73.781201, 73.085639, 72.366579, 71.755613, 71.09765, 70.821762, 70.385979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.243397, 125.952714, 126.155606, 126.501858, 127.085807, 127.696843, 128.091452, 127.988731, 128.177882, 128.336379, 128.359315, 127.98666, 128.136566, 128.652995, 129.392586, 129.716109, 129.830211, 129.854731, 129.774739, 129.620096, 129.256033, 128.847178, 128.557767, 128.176792, 127.751818, 127.298569, 126.89328, 126.577177, 126.290538, 125.885645, 125.173951, 124.54867, 123.921597, 123.369175, 122.562938, 121.532747, 120.398043, 119.203618, 118.158496, 117.083514, 116.217556, 115.321736, 113.903356, 112.514837, 110.75306, 109.364541, 108.259698, 107.304158, 106.333688, 105.437868, 104.885447, 104.347956, 103.599234, 102.98968, 102.319861, 101.548118, 100.815797, 100.087154, 99.296583, 98.611995, 97.924465, 97.423454, 97.043356, 96.694589, 96.264553, 96.10179, 95.842827, 95.6377, 95.291744, 94.856779, 94.39822, 94.129695, 93.829838, 93.365013, 93.048019, 92.716831, 92.310256, 91.875291, 91.575435, 91.172184, 90.649491, 90.062663, 89.51436, 88.953525, 88.521149, 88.091906, 87.509138, 86.838642, 86.193211, 85.441253, 84.488773, 83.423499, 82.295561, 81.151958, 80.309138, 79.541514, 78.820888, 78.134725, 77.392167, 76.840731, 76.267363, 75.631331, 74.942036, 74.485526, 74.007015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.800992, 127.215581, 127.050654, 126.917994, 126.802538, 126.766041, 126.662395, 126.376808, 126.248427, 126.092697, 125.927294, 125.578287, 125.17553, 124.921021, 124.64812, 124.152454, 123.638633, 123.017314, 122.512451, 121.953839, 121.421865, 120.800308, 120.178752, 119.690379, 119.077068, 118.44679, 117.782582, 117.162927, 116.480327, 115.771566, 114.986222, 114.252726, 113.516831, 112.810687, 111.94297, 111.076806, 110.297002, 109.635862, 108.919648, 108.258066, 107.666384, 107.240363, 106.519603, 105.745978, 104.771301, 103.983863, 103.246202, 102.487095, 101.822654, 101.095849, 100.507177, 99.969818, 99.341995, 98.803312, 98.254788, 97.697748, 97.032768, 96.341796, 95.651265, 94.943489, 94.271546, 93.561122, 92.872489, 92.161297, 91.517896, 91.012301, 90.563659, 90.216876, 89.740477, 89.272709, 88.629114, 88.10142, 87.554926, 86.92825, 86.504947, 86.090047, 85.582916, 84.985436, 84.457741, 83.937566, 83.336326, 82.739843, 82.147676, 81.70082, 81.267081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 123.1331, 122.7843, 126.3306, 126.224, 125.8623, 125.1851, 127.4951, 129.0351, 127.591, 126.3376, 126.2287, 126.0107, 125.8654, 125.7686, 125.704, 125.5156, 125.39, 125.3063, 124.5237, 124.2927, 124.7201, 126.1677, 126.9875, 127.3886, 128.0921, 131.0319, 131.829, 131.4825, 130.505, 131.7943, 131.9073, 132.5798, 131.8338, 131.7843, 131.1541, 128.9423, 126.2734, 129.7197, 133.2117, 137.4806, 136.8926, 134.261, 131.6108, 128.7989, 126.1778, 122.1908, 119.0849, 118.2088, 115.9823, 114.3487, 113.5583, 114.6736, 116.1637, 117.3064, 117.3217, 116.7347, 116.0447, 114.6889, 113.7851, 112.5853, 108.7994, 105.8275, 102.0546, 101.4803, 100.2016, 99.6478, 97.7855, 96.544, 97.2093, 95.8613, 95.2612, 95.4583, 96.187, 95.4783, 95.0059, 95.8853, 96.173, 95.4469, 94.7122, 93.4705, 91.922, 92.9262, 94.379, 94.8776, 95.5233, 95.3271, 96.7629, 98.0334, 99.1937, 98.5573, 97.8198, 95.9181, 93.3971, 92.2491, 89.6978, 88.0596, 87.3748, 86.605, 85.9351, 85.1752, 84.8252, 84.4353, 84.4886, 84.6808, 83.775, 83.1712, 81.8286, 80.401, 79.0732, 78.7207, 77.7964, 77.6815, 77.5109, 77.1779, 76.2039, 72.9227, 71.1739, 69.6947, 68.8652, 69.9101, 71.0454, 70.8623, 69.8316, 69.1132, 68.7595, 68.3671, 67.8862, 66.7196, 68.1131, 68.5087], "10": [null, null, null, null, null, null, null, null, null, 124.6156, 125.9792, 127.0948, 126.6599, 126.1455, 126.121, 126.0217, 125.9405, 125.874, 125.8196, 125.6958, 125.5945, 125.5117, 125.0475, 124.8263, 124.9624, 125.7079, 126.2387, 126.5936, 127.1219, 128.9018, 129.7239, 129.9176, 129.669, 130.5242, 130.8168, 131.3819, 131.1928, 131.2823, 131.0298, 129.846, 128.2259, 129.7507, 131.6498, 134.2623, 134.5267, 133.5215, 132.2104, 130.5676, 128.8163, 126.1619, 123.7457, 122.4204, 120.4402, 118.7387, 117.5093, 117.3993, 117.7165, 118.0575, 117.9293, 117.4986, 116.9834, 116.0732, 115.3285, 114.3934, 111.9996, 109.7968, 107.0171, 105.8016, 104.3184, 103.2678, 101.5939, 100.2242, 99.918, 98.6902, 97.8485, 97.4856, 97.5145, 96.8866, 96.3728, 96.604, 96.6303, 96.1511, 95.6223, 94.7795, 93.6969, 93.9219, 94.5333, 94.7772, 95.1477, 95.1089, 95.9318, 96.7759, 97.6374, 97.5733, 97.3499, 96.3981, 94.9357, 94.0298, 92.3144, 90.9451, 90.0469, 89.1412, 88.3147, 87.4675, 86.8598, 86.2772, 85.9714, 85.8067, 85.1079, 84.5362, 83.5557, 82.463, 81.3638, 80.7551, 79.881, 79.4393, 79.0267, 78.5694, 77.7851, 75.7079, 74.2476, 72.8819, 71.85, 71.8772, 72.1388, 71.8401, 71.1002, 70.4776, 70.0366, 69.5904, 69.1056, 68.2476, 68.7299, 68.8335], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.6184, 125.5727, 125.5314, 125.2864, 125.1477, 125.1884, 125.5574, 125.8498, 126.0727, 126.3991, 127.4002, 127.9739, 128.242, 128.2713, 128.8524, 129.1649, 129.6182, 129.6871, 129.8774, 129.879, 129.3685, 128.5654, 129.3317, 130.3664, 131.8571, 132.2246, 131.9173, 131.3833, 130.6016, 129.681, 128.2082, 126.7478, 125.7676, 124.4116, 123.1421, 122.0788, 121.586, 121.3534, 121.1856, 120.8205, 120.3196, 119.781, 119.0378, 118.3654, 117.5864, 116.0284, 114.4908, 112.5878, 111.4205, 110.1085, 109.0067, 107.5833, 106.2955, 105.5569, 104.3767, 103.3943, 102.676, 102.1968, 101.422, 100.7209, 100.4279, 100.0775, 99.4982, 98.9024, 98.1486, 97.2606, 97.0391, 97.0625, 96.9494, 96.9365, 96.7459, 97.021, 97.3594, 97.7551, 97.7103, 97.5802, 97.0597, 96.2307, 95.6328, 94.5816, 93.6485, 92.9205, 92.1724, 91.4508, 90.7084, 90.0814, 89.4694, 89.0052, 88.63, 87.9951, 87.4206, 86.6323, 85.7669, 84.8765, 84.2231, 83.435, 82.8652, 82.3227, 81.7693, 81.0537, 79.6544, 78.5136, 77.3919, 76.4219, 76.0008, 75.7451, 75.2452, 74.5333, 73.8802, 73.3252, 72.7782, 72.2207, 71.4746, 71.4199, 71.218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.2434, 126.7066, 126.97, 127.072, 127.543, 127.8391, 128.2318, 128.3679, 128.5819, 128.6665, 128.399, 127.9174, 128.4784, 129.2344, 130.3172, 130.6655, 130.558, 130.2839, 129.8253, 129.2518, 128.2818, 127.2877, 126.5889, 125.6173, 124.6795, 123.86, 123.4113, 123.1359, 122.9073, 122.5489, 122.098, 121.6185, 120.9965, 120.4146, 119.7547, 118.5594, 117.3545, 115.8806, 114.8774, 113.7656, 112.7833, 111.5754, 110.4455, 109.6774, 108.6121, 107.6733, 106.9107, 106.3128, 105.5224, 104.7829, 104.3224, 103.8337, 103.199, 102.5566, 101.8102, 100.9724, 100.5829, 100.3701, 100.0801, 99.8694, 99.5511, 99.5564, 99.6221, 99.7442, 99.5855, 99.3764, 98.9079, 98.2271, 97.6933, 96.8483, 96.0699, 95.4205, 94.7525, 94.0972, 93.4235, 92.8236, 92.2321, 91.7394, 91.3088, 90.7059, 90.1419, 89.4323, 88.6654, 87.8753, 87.2391, 86.5107, 85.9262, 85.3613, 84.7903, 84.1107, 82.9655, 81.9791, 80.9957, 80.1061, 79.5831, 79.1788, 78.6186, 77.9187, 77.2579, 76.664, 76.0781, 75.4875, 74.7713, 74.5215, 74.1847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.801, 127.2156, 126.7937, 126.1951, 125.6024, 125.0681, 124.7479, 124.5282, 124.3346, 124.0608, 123.7274, 123.372, 122.9252, 122.4958, 122.0131, 121.198, 120.3621, 119.3483, 118.6025, 117.7806, 117.0261, 116.1255, 115.2602, 114.6045, 113.7638, 112.9911, 112.319, 111.7435, 111.0501, 110.3839, 109.8843, 109.3691, 108.7662, 108.1575, 107.4841, 106.7524, 106.2889, 105.9358, 105.5413, 105.1991, 104.7965, 104.5941, 104.4365, 104.3219, 104.0459, 103.7439, 103.2879, 102.7023, 102.2023, 101.5118, 100.8558, 100.2734, 99.677, 99.0856, 98.4805, 97.9175, 97.3582, 96.8577, 96.3953, 95.8293, 95.2856, 94.6525, 93.9817, 93.2929, 92.6938, 92.0371, 91.4651, 90.9045, 90.3401, 89.7093, 88.7937, 87.9655, 87.133, 86.3516, 85.7888, 85.2996, 84.7191, 84.0545, 83.4122, 82.8098, 82.2127, 81.6131, 80.9376, 80.5439, 80.103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 118.830993, 118.482172, 123.249363, 124.96439, 125.865504, 125.778301, 127.784014, 129.121156, 128.0747, 126.824765, 126.38874, 125.662036, 125.371355, 125.516698, 125.603904, 125.429489, 125.313211, 125.226003, 124.441161, 124.121412, 124.499304, 126.010849, 127.115445, 127.842149, 128.65606, 131.562883, 132.551202, 132.370935, 131.299983, 132.146039, 131.92066, 132.611035, 132.073544, 132.013825, 131.147868, 128.788881, 125.743098, 128.788883, 132.61104, 137.806789, 138.49358, 136.194315, 132.461737, 128.37083, 124.668114, 120.398045, 117.113374, 116.098114, 114.097453, 112.723861, 112.305813, 113.679402, 115.530761, 117.352259, 117.88975, 117.411978, 116.396717, 114.634941, 113.350935, 111.977346, 108.095463, 104.721214, 100.540727, 99.465745, 98.271321, 98.211598, 96.838007, 95.852605, 96.390096, 95.255394, 94.717902, 95.07623, 95.91233, 95.315116, 95.016508, 95.852608, 96.151215, 95.472218, 94.785865, 93.402098, 91.502638, 92.227676, 93.85692, 94.796867, 95.874673, 95.937336, 97.159269, 98.3812, 99.697127, 99.227154, 98.412534, 96.093996, 93.023501, 91.300263, 88.561881, 86.732114, 86.080416, 85.522715, 85.027676, 84.5765, 84.344647, 83.999999, 84.125325, 84.438642, 83.686685, 83.047521, 81.612533, 79.945692, 78.372846, 77.909137, 77.019321, 77.031854, 77.063184, 76.90026, 75.979112, 72.676762, 70.452219, 68.566056, 67.532115, 68.716449, 70.489817, 70.859531, 70.132637, 69.305482, 68.572325, 67.945692, 67.481983, 66.410442, 67.735683, 68.312672], "10": [null, null, null, null, null, null, null, null, null, 124.028922, 125.392488, 126.938392, 127.001814, 126.787767, 126.843261, 126.597504, 126.288325, 126.121844, 125.963291, 125.71753, 125.447985, 125.305285, 124.893044, 124.671068, 124.766202, 125.503476, 126.098055, 126.557861, 127.207933, 129.134364, 130.212531, 130.661215, 130.599968, 131.495757, 131.792681, 132.296111, 132.05964, 132.036309, 131.623691, 130.226641, 128.403406, 129.657553, 131.457334, 134.104071, 134.665993, 133.941195, 132.81735, 131.196732, 129.323657, 126.391886, 123.403108, 121.212425, 118.492394, 116.212126, 114.729954, 114.575221, 115.047562, 115.731642, 116.073681, 116.155118, 116.049249, 115.422176, 114.876541, 113.99701, 111.505004, 108.964137, 105.755478, 104.053422, 102.212922, 100.893625, 99.069411, 97.619813, 97.310348, 96.267941, 95.697874, 95.583861, 95.868895, 95.445416, 95.135951, 95.543142, 95.803745, 95.514821, 95.090381, 94.352095, 93.260344, 93.374637, 93.93287, 94.241291, 94.687636, 94.742114, 95.700356, 96.777023, 97.90496, 98.113458, 98.036554, 97.053881, 95.438881, 94.276764, 92.248185, 90.475956, 89.110467, 87.821885, 86.729836, 85.774507, 85.152433, 84.667077, 84.506431, 84.499596, 84.01766, 83.583575, 82.688061, 81.626774, 80.497128, 79.806693, 78.84282, 78.301068, 77.82084, 77.355993, 76.636506, 74.621599, 73.129646, 71.67529, 70.502919, 70.369617, 70.584951, 70.335438, 69.716781, 69.251934, 69.016093, 68.807596, 68.457251, 67.659149, 68.08806, 68.158904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.705637, 125.659957, 125.695253, 125.520844, 125.406647, 125.425335, 125.720169, 125.940257, 126.141658, 126.457256, 127.458034, 128.064314, 128.413535, 128.555779, 129.234258, 129.649246, 130.205711, 130.38115, 130.661865, 130.74285, 130.291372, 129.501583, 130.22484, 131.234724, 132.717083, 133.112651, 132.820055, 132.271821, 131.436011, 130.410797, 128.786491, 127.142279, 125.93719, 124.331115, 122.763432, 121.391976, 120.585739, 120.073843, 119.657926, 119.086308, 118.403779, 117.678593, 116.727319, 115.893354, 115.02313, 113.470377, 111.953884, 110.064133, 108.880373, 107.549442, 106.414738, 104.928105, 103.531054, 102.667229, 101.353361, 100.210126, 99.322838, 98.70643, 97.851136, 97.117418, 96.835875, 96.554332, 96.095853, 95.65139, 95.081294, 94.396728, 94.353092, 94.556822, 94.613054, 94.78003, 94.771919, 95.22857, 95.7482, 96.326331, 96.487466, 96.539465, 96.177754, 95.475767, 94.970196, 93.973929, 93.04064, 92.284968, 91.490936, 90.694666, 89.850056, 89.085117, 88.297799, 87.653711, 87.114808, 86.331966, 85.619844, 84.700932, 83.727415, 82.756136, 82.056546, 81.251772, 80.687355, 80.165908, 79.635061, 78.953375, 77.568966, 76.397612, 75.22402, 74.182469, 73.680268, 73.358896, 72.82044, 72.085043, 71.420813, 70.875196, 70.351063, 69.832749, 69.130921, 69.112097, 68.967168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.880085, 127.343301, 127.655354, 127.80983, 128.317634, 128.643277, 129.045087, 129.19026, 129.428752, 129.539452, 129.293157, 128.814204, 129.370701, 130.148705, 131.269058, 131.677055, 131.630719, 131.403638, 130.972693, 130.402422, 129.408667, 128.351707, 127.552305, 126.453704, 125.350783, 124.333075, 123.66248, 123.16252, 122.711851, 122.135188, 121.469057, 120.791047, 119.979994, 119.209398, 118.358851, 116.982372, 115.585666, 113.915397, 112.697854, 111.374355, 110.178003, 108.748545, 107.376883, 106.385703, 105.137336, 104.060427, 103.188689, 102.503821, 101.649422, 100.857633, 100.354819, 99.82985, 99.161903, 98.493748, 97.719378, 96.848746, 96.422075, 96.194256, 95.922483, 95.762357, 95.525113, 95.635436, 95.838723, 96.127175, 96.16524, 96.170408, 95.913188, 95.430109, 95.063354, 94.373261, 93.723358, 93.181874, 92.597073, 92.001296, 91.374867, 90.799209, 90.214597, 89.716858, 89.277502, 88.657374, 88.063262, 87.320947, 86.5134, 85.668458, 84.962789, 84.151604, 83.465139, 82.798079, 82.131828, 81.361678, 80.130649, 79.04597, 77.969375, 76.995873, 76.405424, 75.954249, 75.370673, 74.657727, 73.982986, 73.380409, 72.783088, 72.180308, 71.45483, 71.194053, 70.859504], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.726928, 128.141523, 127.719596, 127.110921, 126.489883, 125.908503, 125.52177, 125.226927, 124.960848, 124.611979, 124.198956, 123.75729, 123.22392, 122.706344, 122.128489, 121.210034, 120.258321, 119.115978, 118.226346, 117.251123, 116.332935, 115.259959, 114.211357, 113.362781, 112.322576, 111.341553, 110.455506, 109.665768, 108.759809, 107.880618, 107.169743, 106.454535, 105.660106, 104.865047, 104.009214, 103.102629, 102.469607, 101.959316, 101.419662, 100.944955, 100.422471, 100.107494, 99.846084, 99.6498, 99.317981, 98.987524, 98.522074, 97.938109, 97.446576, 96.770993, 96.131285, 95.562581, 94.978089, 94.399787, 93.805749, 93.251653, 92.700971, 92.213227, 91.77101, 91.234233, 90.725212, 90.131959, 89.503903, 88.858619, 88.303889, 87.693296, 87.161508, 86.636255, 86.098799, 85.491559, 84.593034, 83.771353, 82.933504, 82.135518, 81.550096, 81.03288, 80.421352, 79.722815, 79.044023, 78.40067, 77.759284, 77.115675, 76.395933, 75.954847, 75.468541], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6673, 1.3847, 1.5345, 1.1754, 0.8593, 0.5008, 0.2091, -0.0016, -0.0322, 0.2467, 0.805, 1.3513, 1.3217, 0.9341, 0.2953, -0.074, -0.4423, -0.7759, -0.9378, -1.1135, -1.1637, -1.2019, -1.2947, -1.248, -1.1438, -1.1099, -1.3549, -1.6026, -1.8758, -1.999, -2.0859, -2.4215, -2.8434, -3.3765, -3.5936, -3.6609, -3.4722, -3.2565, -3.6012, -3.9021, -4.702, -5.1657, -4.9548, -4.6311, -3.9903, -3.5904, -3.1168, -2.755, -2.5716, -2.3219, -2.4461, -2.6832, -2.6867, -2.8183, -2.9547, -2.8914, -2.8679, -2.6614, -2.2692, -1.9444, -1.6951, -1.3566, -1.2371, -1.093, -1.0106, -1.2955, -1.5073, -1.5768, -1.5341, -1.5727, -1.4303, -1.501, -1.6195, -1.5956, -1.5826, -1.666, -1.7991, -1.9729, -2.2507, -2.4335, -2.3479, -2.1882, -2.2401, -2.3775, -2.6298, -3.009, -3.4515, -3.9327, -4.522, -5.0202, -4.947, -4.6533, -4.2222, -3.718, -3.6322, -3.3954, -3.2397, -3.2039, -3.1659, -3.065, -2.9637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.43, 39.19, 39.19, 39.19, 39.19, 38.87, 38.87, 38.87, 36.98, 38.27, 40.88, 45.8, 45.3, 44.76, 46.79, 56.54, 51.73, 48.39, 45.69, 53.03, 50.22, 52.4, 47.89, 49.64, 47.36, 41.23, 37.72, 55.53, 58.46, 62.74, 52.43, 47.01, 45.0, 42.71, 41.1, 36.64, 35.81, 39.76, 36.44, 36.14, 37.24, 43.03, 45.49, 46.0, 43.82, 42.1, 41.23, 38.65, 38.65, 36.87, 29.53, 28.61, 25.23, 34.3, 32.35, 33.7, 30.42, 30.42, 37.47, 33.13, 34.5, 37.25, 39.96, 36.56, 36.56, 42.27, 41.27, 38.27, 37.47, 35.1, 32.95, 43.49, 46.95, 45.16, 46.62, 44.09, 51.2, 52.51, 53.83, 47.42, 46.1, 40.64, 36.5, 39.33, 33.88, 34.23, 36.54, 35.51, 34.97, 33.88, 34.97, 34.36, 36.75, 37.97, 33.4, 33.4, 29.64, 27.74, 26.45, 31.33, 28.67, 33.11, 32.7, 31.71, 28.53, 20.7, 24.42, 23.57, 24.98, 37.6, 40.56, 36.56, 33.16, 33.05, 34.02, 33.37, 32.42, 29.02, 45.0, 42.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0334, 0.2744, 0.4253, 0.643, 1.3976, 1.6947, 1.6979, 1.5025, 1.7967, 1.8282, 1.9749, 1.7815, 1.7168, 1.5036, 0.8907, 0.1146, 0.7558, 1.5354, 2.5931, 2.5705, 1.9875, 1.2937, 0.4853, -0.3323, -1.505, -2.5138, -2.9897, -3.7215, -4.2883, -4.6119, -4.4199, -4.0404, -3.6613, -3.5012, -3.4789, -3.4932, -3.6789, -3.7825, -3.9636, -4.7747, -5.4631, -6.369, -6.5416, -6.8167, -6.883, -7.2139, -7.391, -7.0881, -7.1988, -7.1321, -6.8556, -6.4179, -6.2877, -6.114, -5.6225, -5.2447, -5.1086, -5.0038, -5.0446, -5.1915, -4.76, -4.1803, -3.791, -3.3677, -3.1478, -2.5646, -2.0035, -1.4661, -1.3657, -1.3465, -1.6536, -2.1752, -2.4316, -3.0323, -3.4533, -3.6462, -3.8309, -3.9694, -4.1076, -4.1316, -4.1409, -4.026, -3.8525, -3.9202, -3.9285, -4.1153, -4.3421, -4.5603, -4.5519, -4.6583, -4.5686, -4.4688, -4.3922, -4.4621, -5.0958, -5.4292, -5.7037, -5.8161, -5.4556, -5.0059, -4.8215, -4.8396, -4.806, -4.695, -4.592, -4.5115, -4.5994, -4.0963, -3.7831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.207, 1.3606, 1.4448, 1.4992, 1.5001, 1.3782, 1.1255, 1.0515, 1.1483, 1.4373, 1.6639, 1.7286, 1.6416, 1.4104, 1.0618, 0.5485, -0.064, -0.6491, -1.2636, -1.8685, -2.4172, -2.8177, -3.0623, -3.1821, -3.2459, -3.2925, -3.3326, -3.4019, -3.478, -3.5751, -3.815, -4.1447, -4.5895, -4.9799, -5.3473, -5.6544, -5.9663, -6.2513, -6.4186, -6.5747, -6.6862, -6.72, -6.6596, -6.5852, -6.491, -6.3173, -6.1028, -5.9039, -5.7239, -5.588, -5.5087, -5.359, -5.1233, -4.8568, -4.559, -4.2767, -3.9343, -3.5482, -3.1317, -2.7785, -2.4921, -2.3244, -2.2946, -2.322, -2.464, -2.6619, -2.8588, -3.0532, -3.2364, -3.4107, -3.5549, -3.6721, -3.7428, -3.7648, -3.7959, -3.8224, -3.881, -3.9732, -4.0906, -4.1829, -4.278, -4.3361, -4.3626, -4.3685, -4.3873, -4.529, -4.709, -4.9079, -5.0896, -5.1628, -5.1314, -5.0694, -5.0235, -4.98, -4.923, -4.8568, -4.7877, -4.7501, -4.6193, -4.4521], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 0.6212, 0.6143, 0.3367, 0.2176, 0.0035, -0.4875, -1.0109, -0.2957, 0.3871, 1.1558, 0.9066, 0.2589, -0.3479, -0.9251, -1.3941, -2.0535, -2.4498, -2.3406, -2.4579, -2.4198, -2.1947, -1.6022, -0.9781, -0.4792, -0.2553, -0.1864, -0.1606, -0.277, -0.3045, -0.3885, -0.9597, -1.3184, -1.7795, -1.5617, -1.4694, -1.2286, -1.2476, -1.1397, -0.6695, -0.6241, -0.4459, -0.1356, 0.2417, 0.2975, 0.377, 0.6948, 0.8581, 0.7953, 0.7201, 0.5434, 0.3172, 0.599, 0.943, 1.0658, 1.1913, 1.1289, 1.3697, 1.5447, 1.6656, 1.4128, 1.1456, 0.6708, 0.1194, -0.1096, -0.5683, -0.7914, -0.7874, -0.7777, -0.733, -0.6969, -0.5767, -0.4688, -0.2832, -0.0877, -0.1243, -0.1061, -0.2343, -0.3689, -0.4697, -0.369, -0.3803, -0.2325, -0.1062, -0.0237, -0.0748, -0.5668, -0.7202, -0.7958, -0.7265, -0.2928, 0.1255, 0.2479, 0.1839, 0.174, 0.228, 0.2648, 0.2762, 0.1507, 0.523, 0.669], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 44.78, 60.42, 60.42, 59.57, 52.5, 50.0, 38.71, 40.0, 28.13, 34.38, 50.0, 79.31, 95.65, 77.78, 88.89, 77.36, 62.26, 50.87, 41.18, 66.37, 56.68, 64.43, 48.93, 52.03, 43.81, 12.13, 0.0, 76.41, 68.57, 87.14, 54.29, 32.86, 24.29, 14.29, 7.14, 17.53, 14.43, 22.68, 11.34, 10.31, 12.37, 23.71, 31.82, 36.71, 35.82, 34.48, 35.29, 24.0, 24.0, 12.5, 40.15, 37.26, 25.68, 38.22, 32.43, 34.36, 29.56, 29.56, 43.1, 31.64, 35.75, 42.53, 54.55, 53.78, 31.25, 56.25, 50.0, 30.79, 25.54, 9.8, 5.86, 43.98, 58.64, 49.84, 55.71, 43.98, 100.0, 84.37, 90.62, 62.5, 56.25, 28.13, 9.36, 22.91, 17.02, 20.25, 25.62, 21.49, 19.42, 15.29, 17.36, 15.95, 20.26, 27.08, 11.38, 15.57, 15.29, 6.25, 0.85, 15.25, 0.0, 14.41, 12.87, 6.19, 6.5, 2.93, 9.76, 17.39, 23.29, 48.8, 62.37, 46.24, 30.65, 32.75, 35.09, 32.16, 28.07, 13.91, 68.41, 60.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.84, 55.21, 60.14, 57.5, 54.02, 47.07, 42.9, 35.61, 34.17, 37.5, 54.56, 74.99, 84.25, 87.44, 81.34, 76.17, 63.5, 51.44, 52.81, 54.74, 62.49, 56.68, 55.13, 48.26, 35.99, 18.65, 29.51, 48.33, 77.37, 70.0, 58.1, 37.15, 23.81, 15.24, 12.99, 13.03, 18.21, 16.15, 14.78, 11.34, 15.46, 22.63, 30.75, 34.78, 35.67, 35.2, 31.26, 27.76, 20.17, 25.55, 29.97, 34.36, 33.72, 32.11, 35.0, 32.12, 31.16, 34.07, 34.77, 36.83, 36.64, 44.28, 50.29, 46.53, 47.09, 45.83, 45.68, 35.44, 22.04, 13.73, 19.88, 36.16, 50.82, 54.73, 49.84, 66.56, 76.12, 91.66, 79.16, 69.79, 48.96, 31.25, 20.13, 16.43, 20.06, 20.96, 22.45, 22.18, 18.73, 17.36, 16.2, 17.86, 21.1, 19.57, 18.01, 14.08, 12.37, 7.46, 7.45, 5.37, 9.89, 9.09, 11.16, 8.52, 5.21, 6.4, 10.03, 16.81, 29.83, 44.82, 52.47, 46.42, 36.55, 32.83, 33.33, 31.77, 24.71, 36.8, 47.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.67, -55.22, -39.58, -39.58, -40.43, -47.5, -50.0, -61.29, -60.0, -71.87, -65.62, -50.0, -20.69, -4.35, -22.22, -11.11, -22.64, -37.74, -49.13, -58.82, -33.63, -43.32, -35.57, -51.07, -47.97, -56.19, -87.87, -100.0, -23.59, -31.43, -12.86, -45.71, -67.14, -75.71, -85.71, -92.86, -82.47, -85.57, -77.32, -88.66, -89.69, -87.63, -76.29, -68.18, -63.29, -64.18, -65.52, -64.71, -76.0, -76.0, -87.5, -59.85, -62.74, -74.32, -61.78, -67.57, -65.64, -70.44, -70.44, -56.9, -68.36, -64.25, -57.47, -45.45, -46.22, -68.75, -43.75, -50.0, -69.21, -74.46, -90.2, -94.14, -56.02, -41.36, -50.16, -44.29, -56.02, -0.0, -15.63, -9.38, -37.5, -43.75, -71.87, -90.64, -77.09, -82.98, -79.75, -74.38, -78.51, -80.58, -84.71, -82.64, -84.05, -79.74, -72.92, -88.62, -84.43, -84.71, -93.75, -99.15, -84.75, -100.0, -85.59, -87.13, -93.81, -93.5, -97.07, -90.24, -82.61, -76.71, -51.2, -37.63, -53.76, -69.35, -67.25, -64.91, -67.84, -71.93, -86.09, -31.59, -39.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3434, 9.112, 8.4611, 8.1994, 7.9874, 7.7906, 7.6079, 7.4382, 7.3429, 7.3479, 7.2591, 7.3635, 7.2112, 7.319, 7.2323, 7.9926, 8.2626, 8.1843, 7.8237, 7.8407, 7.5686, 7.3799, 7.1407, 6.7906, 6.4656, 6.3877, 6.2193, 7.0868, 7.8284, 8.133, 8.3839, 8.457, 8.3648, 8.3112, 8.2934, 8.7248, 8.4535, 8.2976, 8.1529, 8.0824, 7.729, 8.0088, 8.5885, 8.199, 7.9653, 7.7803, 7.4165, 7.1107, 6.7628, 6.5996, 8.099, 7.8405, 7.8563, 7.7111, 7.6082, 7.3847, 7.1771, 7.0164, 6.8992, 6.7903, 6.5932, 6.5062, 6.6493, 6.4623, 6.2567, 6.0977, 5.8221, 5.9501, 5.7265, 5.5189, 5.3462, 5.6358, 5.5018, 5.2766, 5.3361, 5.4048, 5.3544, 5.3077, 5.0964, 5.0681, 4.9411, 4.9104, 4.9356, 4.9792, 5.2748, 5.2673, 5.1462, 5.1143, 4.9705, 4.7431, 4.4714, 4.2863, 4.0473, 4.0603, 3.9919, 3.8611, 3.9546, 3.84, 3.6731, 3.6592, 3.5455, 3.3997, 3.2576, 3.1927, 3.1862, 3.6032, 3.7755, 3.8549, 3.922, 4.1857, 4.1888, 4.1313, 4.1384, 3.9099, 3.9932, 4.0906, 4.067, 3.9578, 4.2903, 4.1767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4799, 0.5201, 0.5189, 0.3817, 0.4025, 0.4668, 0.7382, 0.7605, 0.7013, 0.8001, 1.2292, 0.9517, 0.7743, 0.5964, 0.9565, 0.7731, 0.8506, 0.6047, 0.6735, 0.5426, 0.1871, 0.0058, 0.9079, 1.029, 1.161, 0.6702, 0.3568, 0.2416, 0.1282, 0.082, -0.0635, -0.0106, 0.1447, 0.0633, 0.1054, 0.1678, 0.3104, 0.3798, 0.4049, 0.3636, 0.3314, 0.3193, 0.2751, 0.2916, 0.22, -0.101, -0.0818, -0.1542, 0.0995, 0.063, 0.1392, 0.0625, 0.1135, 0.2642, 0.1554, 0.2108, 0.2805, 0.3474, 0.2646, 0.2823, 0.4231, 0.4107, 0.3041, 0.2615, 0.039, -0.071, 0.4804, 0.6839, 0.5824, 0.6846, 0.5104, 0.9498, 0.9644, 0.9943, 0.6254, 0.5368, 0.2041, -0.0063, 0.1451, -0.0866, 0.0124, 0.1264, 0.1256, 0.1444, 0.1394, 0.1811, 0.1955, 0.2582, 0.298, 0.2072, 0.2354, 0.1563, 0.1169, 0.0741, 0.1616, 0.0575, 0.165, 0.1781, 0.1546, 0.0621, -0.2046, -0.0355, 0.005, 0.0825, 0.3028, 0.3764, 0.2764, 0.1824, 0.1983, 0.2399, 0.2356, 0.2248, 0.1237, 0.5046, 0.4315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4878, 0.2425, 0.2645, 0.3213, 0.3123, 0.3571, 0.4105, 0.3439, 0.4608, 0.537, 0.5835, 0.5924, 0.5543, 0.5515, 0.5673, 0.4915, 0.5077, 0.3805, 0.4087, 0.4326, 0.3158, 0.2129, 0.3021, 0.2007, 0.2507, 0.1653, 0.0576, -0.029, -0.143, -0.2268, -0.0722, -0.1266, -0.1094, -0.1351, -0.1345, -0.1112, -0.0973, -0.1031, -0.104, -0.1232, -0.1206, -0.1119, -0.1368, -0.14, -0.1371, -0.0837, -0.0712, -0.0579, -0.0238, 0.0077, -0.0254, 0.0172, 0.0271, 0.1209, 0.1095, 0.0498, 0.0331, 0.0573, 0.0153, 0.0815, 0.1729, 0.1802, 0.1754, 0.1903, 0.1292, -0.0352, -0.0198, -0.0032, -0.0409, -0.0356, -0.0373, 0.0732, 0.0427, 0.0232, 0.0144, 0.0323, -0.0136, 0.0328, 0.0813, 0.0936, 0.0394, 0.0541, 0.0891, 0.0823, 0.0964, 0.1189, 0.0934, 0.0795, 0.1148, 0.0987, 0.0971, -0.0131, -0.0275, -0.1105, -0.0382, -0.0515, 0.0495, 0.0588, -0.0624, -0.1908, -0.4626, -0.4885, -0.4189, -0.3332, -0.2222, -0.1942, -0.2152, -0.2702, -0.3181, -0.3289, -0.3516, -0.343, -0.3411, -0.2858, -0.2844], "obv": [0, -1857, -25835, -51350, -57297, -35814, 2728, -32912, -47207, -58553, -40928, -40928, -52558, -59441, -56001, -56509, -56509, -56509, -56509, -65927, -65927, -65927, -79010, -67642, -59122, -23512, -39674, -58514, -47260, -8033, -35966, -42292, -52674, -31477, -59538, -44871, -78001, -62766, -77866, -104998, -130940, -73777, 57327, 94971, 39691, -10534, -68339, -202665, -369271, -1606271, -1883271, -1683271, -1814271, -1936271, -1877271, -1715135, -1399244, -1343125, -1434225, -1474246, -1534247, -1575364, -1575364, -1621484, -1756562, -1770563, -1788568, -1759568, -1782569, -1751569, -1801569, -1801569, -1760568, -1786868, -1766863, -1729794, -1614784, -1654786, -1654786, -1589766, -1600776, -1700067, -1737068, -1752068, -1804068, -1709047, -1672041, -1700243, -1650243, -1691243, -1635231, -1549027, -1525791, -1560791, -1575791, -1614801, -1646801, -1613800, -1695871, -1679854, -1664853, -1677853, -1692854, -1697854, -1688854, -1714854, -1707854, -1692850, -1695850, -1695850, -1716850, -1721850, -1745850, -1734850, -1741850, -1737850, -1747857, -1788857, -1834858, -1986913, -1925592, -1966660, -1931545, -1855412, -1833313, -1851405, -1887410, -1903410, -1886410, -1902670, -1925690, -1928720, -1883686, -1887696], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.56, 8.35, 10.28, 12.07, 14.16, 15.64, 17.67, 19.56, 20.98, 22.3, 23.35, 24.32, 23.38, 21.93, 22.49, 24.36, 26.09, 27.7, 27.53, 27.01, 25.84, 24.28, 24.0, 23.74, 23.03, 22.71, 22.8, 22.88, 21.31, 20.73, 20.19, 19.46, 18.41, 17.29, 16.16, 15.11, 14.82, 17.05, 19.12, 21.36, 22.71, 24.1, 25.22, 26.41, 27.87, 28.34, 28.82, 29.27, 29.87, 29.14, 28.68, 28.42, 27.81, 27.15, 27.19, 27.23, 27.36, 27.9, 26.6, 25.39, 24.27, 22.82, 21.79, 20.41, 19.46, 18.57, 17.29, 16.61, 16.58, 17.38, 18.24, 19.75, 21.23, 22.27, 22.95, 23.59, 24.18, 24.75, 25.44, 26.08, 27.22, 28.28, 29.47, 31.21, 32.83, 34.51, 35.06, 35.78, 36.04, 35.79, 35.78, 36.33, 37.96, 39.47, 41.18, 42.83, 41.78, 40.8, 39.89, 39.48, 39.1, 37.28, 35.53, 34.55, 33.75, 31.51, 29.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 13.96, 13.96, 13.38, 12.76, 12.14, 11.55, 10.97, 10.32, 10.84, 10.19, 11.87, 11.25, 10.3, 9.67, 19.04, 17.1, 18.45, 17.92, 20.68, 19.89, 18.95, 18.18, 17.75, 17.31, 16.27, 15.52, 24.84, 32.73, 29.25, 26.35, 24.26, 22.77, 21.28, 19.81, 17.48, 16.75, 18.16, 17.16, 16.08, 15.61, 22.38, 25.71, 25.01, 23.9, 22.72, 22.14, 21.44, 20.93, 19.92, 15.07, 14.46, 13.4, 16.41, 15.44, 15.64, 14.94, 14.19, 18.04, 17.02, 16.28, 15.32, 20.65, 19.73, 18.92, 20.13, 20.13, 18.29, 17.64, 17.0, 16.3, 24.48, 23.29, 22.54, 23.22, 21.28, 22.46, 25.46, 24.63, 23.0, 21.9, 20.46, 18.91, 17.4, 15.25, 14.18, 15.05, 15.37, 14.69, 14.29, 14.08, 13.64, 13.41, 12.41, 11.72, 11.25, 10.2, 9.76, 9.47, 12.87, 12.33, 13.72, 15.56, 14.74, 13.72, 11.26, 9.98, 9.08, 8.28, 18.6, 17.26, 16.25, 15.06, 14.8, 20.86, 19.23, 17.96, 17.14, 24.8, 23.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 12.74, 12.74, 16.39, 16.01, 15.24, 14.91, 14.16, 14.16, 13.14, 12.35, 11.31, 10.72, 11.51, 10.82, 9.09, 8.16, 7.65, 8.66, 8.03, 7.72, 8.22, 7.89, 8.17, 7.97, 13.0, 16.51, 13.46, 11.31, 10.11, 9.11, 14.44, 15.08, 17.18, 18.3, 26.42, 25.32, 23.95, 24.99, 26.18, 25.42, 22.78, 19.73, 19.19, 19.54, 20.64, 20.96, 22.1, 21.58, 24.9, 40.8, 39.14, 40.75, 38.55, 37.96, 36.32, 36.48, 39.21, 37.03, 35.41, 33.86, 33.83, 30.74, 31.35, 31.6, 30.11, 29.28, 32.33, 31.2, 30.91, 33.77, 29.75, 28.3, 27.4, 25.16, 25.17, 23.6, 22.1, 21.38, 23.27, 25.56, 28.4, 33.44, 31.86, 35.05, 33.49, 31.83, 29.74, 28.41, 27.65, 27.39, 27.94, 27.47, 30.39, 28.7, 29.64, 34.0, 32.52, 33.94, 31.64, 32.59, 31.56, 30.59, 31.08, 34.82, 43.87, 38.88, 40.58, 38.07, 33.12, 30.73, 28.93, 30.72, 30.19, 27.45, 24.88, 28.02, 27.59, 23.63, 22.54], "ad": [171381.0, 169701.0, 163307.0, 173121.0, 168660.0, 186838.0, 223453.0, 214213.0, 210810.0, 201985.0, 216545.0, 217547.0, 208501.0, 208501.0, 211941.0, 212377.0, 212377.0, 212429.0, 213482.0, 221330.0, 229092.0, 233273.0, 237011.0, 240354.0, 246440.0, 282050.0, 295518.0, 303054.0, 312701.0, 328966.0, 351578.0, 346834.0, 336452.0, 348228.0, 345110.0, 357110.0, 333446.0, 348681.0, 363781.0, 336649.0, 310707.0, 365081.0, 348273.0, 385917.0, 350148.0, 319056.0, 275702.0, 188786.0, 96227.0, 173540.0, 47631.0, 63015.0, -30556.0, -30556.0, 28444.0, 65860.0, -4338.0, 3679.0, -54294.0, -74304.0, -74305.0, -103674.0, -115674.0, -69554.0, 65524.0, 79525.0, 83126.0, 112126.0, 119793.0, 125993.0, 75993.0, 102995.0, 137162.0, 110862.0, 90857.0, 103213.0, 48735.0, 17622.0, 17622.0, 82642.0, 80440.0, 57150.0, 62083.0, 47083.0, 36683.0, 61689.0, 80192.0, 74551.0, 86090.0, 90373.0, 146385.0, 146385.0, 160327.0, 125327.0, 123184.0, 89617.0, 78950.0, 91815.0, 104899.0, 117421.0, 128475.0, 128475.0, 126202.0, 121202.0, 123002.0, 123002.0, 130002.0, 145006.0, 142006.0, 142484.0, 139811.0, 134811.0, 113811.0, 110145.0, 103145.0, 107145.0, 98472.0, 70592.0, 46894.0, -86154.0, -109149.0, -87036.0, -51921.0, -13384.0, 2822.0, -8486.0, -42890.0, -58890.0, -73372.0, -89632.0, -87330.0, -90360.0, -80854.0, -81597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40214.4, 19622.8, 19537.3, 18302.5, 16439.3, 16188.6, 14091.1, 10237.0, 6678.2, 5354.0, 5161.2, 4174.9, 4492.8, 4638.1, 5086.6, 5594.6, 9104.8, 10720.9, 12599.7, 13619.8, 16600.7, 18617.8, 18832.3, 18562.2, 19545.1, 21499.2, 19404.9, 21101.7, 20741.2, 21125.8, 19916.3, 19717.2, 24800.9, 36873.1, 38517.8, 41239.7, 44795.5, 47263.0, 59172.1, 74322.7, 195309.5, 220415.3, 234699.0, 234688.6, 243124.2, 243496.2, 254687.3, 280495.9, 272675.2, 265124.6, 145426.7, 123726.8, 107838.5, 96738.5, 89150.5, 96758.3, 81944.8, 52156.2, 49444.3, 42634.4, 41732.3, 40732.2, 39920.7, 42020.8, 40038.8, 28531.5, 30838.3, 40538.8, 41639.0, 45639.0, 49041.0, 45142.0, 51770.9, 51370.9, 50240.9, 53440.4, 59235.6, 51435.2, 50255.2, 48955.1, 46553.1, 51053.3, 49744.6, 48368.1, 50368.1, 46668.1, 41067.0, 40566.4, 41046.3, 44253.4, 41755.1, 37654.0, 30333.6, 29510.1, 26510.1, 25910.1, 24609.1, 22109.1, 20309.4, 12402.3, 11900.6, 12500.5, 11700.5, 12600.4, 13200.4, 13000.4, 10800.4, 11101.1, 13700.7, 18000.8, 32106.3, 36138.4, 39745.2, 40856.7, 47370.0, 48879.9, 50289.1, 52888.9, 50388.9, 47488.8, 33909.3, 30079.2, 26275.4, 27267.3, 20055.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 1.317, 1.318, 1.342, 1.428, 1.49, 1.367, 1.505, 1.555, 1.58, 1.434, 1.391, 1.546, 1.841, 1.83, 1.811, 1.833, 1.793, 1.919, 2.044, 2.527, 2.556, 2.53, 2.427, 2.422, 2.385, 2.396, 2.412, 2.32, 2.206, 1.21, 1.02, 0.881, 0.788, 0.721, 0.761, 0.645, 0.412, 0.389, 0.335, 0.327, 0.317, 0.313, 0.338, 0.323, 0.232, 0.252, 0.326, 0.343, 0.387, 0.623, 0.646, 0.778, 0.811, 0.84, 0.897, 1.033, 1.071, 1.067, 1.07, 1.017, 1.119, 1.055, 1.024, 1.074, 1.088, 0.939, 0.918, 0.926, 0.956, 0.912, 0.844, 0.69, 0.685, 0.626, 0.617, 0.591, 0.581, 0.546, 0.352, 0.356, 0.371, 0.382, 0.418, 0.44, 0.456, 0.424, 0.451, 0.548, 0.723, 1.123, 1.256, 1.458, 1.477, 1.632, 1.67, 1.76, 1.843, 1.791, 1.829, 1.306, 1.146, 1.014, 1.013, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.76, -20.36, -14.12, -45.2, -39.97, -28.8, 35.09, 76.57, 70.96, 89.95, 251.15, 142.57, 174.12, 86.63, 139.97, 110.18, 101.75, 64.99, 55.59, 28.66, -41.94, -119.91, 43.24, 226.93, 216.83, 116.13, -10.92, -69.6, -130.55, -162.27, -246.63, -195.47, -135.36, -142.6, -137.37, -119.97, -70.03, -30.91, -34.26, -39.1, -51.48, -61.21, -71.9, -72.08, -103.36, -262.56, -195.46, -215.9, -135.97, -129.14, -100.12, -105.62, -110.65, -69.24, -75.81, -67.81, -61.38, -29.92, -57.46, -65.35, -38.83, -25.23, -62.15, -101.0, -150.51, -221.89, -37.63, 50.92, 35.81, 50.81, -9.24, 123.83, 190.93, 179.01, 93.97, 18.59, -75.59, -177.25, -141.67, -211.56, -183.5, -131.46, -113.22, -102.07, -95.56, -90.33, -84.69, -70.6, -71.24, -74.85, -79.1, -103.39, -115.57, -144.42, -126.57, -161.04, -124.62, -96.67, -94.95, -124.29, -198.67, -181.38, -193.88, -170.33, -86.19, -55.78, -63.35, -81.85, -87.29, -58.57, -54.58, -89.3, -107.4, -11.22, -25.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3497, 0.6993, 6.2731, 7.4627, 10.3448, 2.5, -6.2092, -0.692, -1.7422, 0.0, -4.9505, -2.3102, 3.1469, 3.5211, 2.7682, 9.0278, 6.25, 4.1527, 2.3692, 7.379, 5.5894, 7.0211, 6.0044, 6.343, 3.4393, -3.5209, -5.9797, 6.5694, 8.26, 6.6518, 1.7188, -1.3699, -1.7422, -8.3333, -8.4746, -14.7157, -13.4021, -11.5646, -14.1379, -10.7914, -7.4074, -14.4262, -15.016, -18.0982, -13.5314, -10.4167, -9.2199, -9.0909, -7.4074, -3.5294, -10.3175, -14.2308, -15.261, -9.6774, -12.8, -15.7088, -21.0526, -21.3483, -16.0305, -19.3798, -17.9688, -14.4, -12.8, -14.6341, -7.0796, -2.2422, 2.3697, -6.316, -4.5076, -7.665, -5.5665, 0.9289, -1.2741, 2.9083, 2.9275, -0.9576, 2.0382, 6.9247, 7.924, -0.3683, -0.4173, -2.0, -5.2419, -1.1364, -4.7619, -10.6931, -11.5942, -11.2745, -12.6214, -11.8812, -15.566, -16.8224, -16.6667, -12.5604, -14.9268, -11.0204, -10.4255, -13.7931, -9.6667, -7.9823, -11.694, -8.9503, -8.7778, -8.5393, -11.7318, -20.6742, -20.0, -21.547, -18.0046, -12.156, -7.3634, -9.0909, -11.3161, -13.253, -10.396, -12.7427, -13.2765, -15.8477, -4.5193, 4.4299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.0, 12.0, 12.0, 100.0, 92.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -100.0, -100.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8048, 6.0213, 3.76, 9.343, 6.7547, 7.9577, 4.0255, 5.6091, 3.7084, -1.8845, -6.1218, 9.4897, 13.1392, 18.7697, 7.9406, 0.9159, -2.1891, -5.5628, -8.1079, -15.0424, -16.3551, -12.5618, -18.0624, -19.3722, -19.5858, -15.1659, -12.923, -12.3593, -14.348, -15.7115, -15.4726, -17.1326, -16.4159, -17.3565, -25.1501, -25.486, -30.0099, -23.6272, -25.71, -24.1871, -28.2183, -27.9047, -22.1939, -26.1579, -23.4704, -19.9544, -16.7071, -18.7002, -17.558, -12.8103, -12.9222, -14.7352, -14.3674, -15.9739, -17.2398, -10.2344, -6.8319, -7.1669, -4.9504, -5.6657, -0.0701, 1.7656, 3.6047, 0.3116, 0.3316, -3.278, -6.7903, -5.3312, -10.4661, -10.2366, -8.8344, -10.053, -10.8487, -11.9373, -11.6734, -12.2575, -11.1307, -10.1962, -13.0927, -12.6194, -14.7962, -15.8569, -16.5383, -14.5081, -16.2094, -14.4705, -14.1885, -14.2121, -15.9274, -23.0804, -21.116, -21.0313, -19.4099, -13.3614, -11.082, -12.882, -14.8747, -14.4094, -13.3614, -13.3144, -13.0512, -14.6726, -7.2426, -7.9731], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.097583, 120.586052, 66.711978, 44.922376, 33.098807, 25.685251, 20.612329, 16.92049, 14.12939, 11.958892, 10.241299, 8.848842, 7.699179, 6.740235, 5.949684, 5.277965, 4.694359, 4.179974, 3.738069, 3.350098, 3.011436, 2.706637, 2.435035, 2.189219, 1.9573, 1.735166, 1.553933, 1.410244, 1.303989, 1.206304, 1.1053, 1.000085, 0.890094, 0.776625, 0.654013, 0.527573, 0.408736, 0.291798, 0.179692, 0.076781, -0.008383, -0.074414, -0.124328, -0.164484, -0.198972, -0.229238, -0.2593, -0.287488, -0.315506, -0.356037, -0.404967, -0.465426, -0.52143, -0.575629, -0.624245, -0.673316, -0.719885, -0.754441, -0.787173, -0.814688, -0.833186, -0.840449, -0.844394, -0.84464, -0.834594, -0.817983, -0.80099, -0.78454, -0.771634, -0.764453, -0.749051, -0.722811, -0.69155, -0.655063, -0.618777, -0.574165, -0.522557, -0.465654, -0.414541, -0.37091, -0.341342, -0.329387, -0.326254, -0.33912, -0.36132, -0.385987, -0.412458, -0.439246, -0.466579, -0.491182, -0.51333, -0.529856, -0.540232, -0.551392, -0.561661, -0.575926, -0.594709, -0.617151, -0.636837, -0.65742, -0.67332, -0.684972, -0.693377, -0.703383, -0.729965, -0.763128, -0.800335, -0.836763, -0.859111, -0.866203, -0.867954, -0.870882, -0.872975, -0.872496, -0.869969, -0.865944, -0.866126, -0.851857, -0.830278], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6195, 104.6128, 97.0327, 86.6106, 75.9082, 65.8636, 56.8134, 48.8348, 41.8937, 35.9068, 30.7737, 26.3887, 22.6508, 19.4687, 16.7649, 14.4675, 12.5129, 10.8463, 9.4246, 8.2097, 7.1701, 6.2774, 5.5089, 4.845, 4.2674, 3.761, 3.3196, 2.9377, 2.611, 2.33, 2.0851, 1.8681, 1.6725, 1.4933, 1.3255, 1.1659, 1.0144, 0.8699, 0.7319, 0.6009, 0.479, 0.3683, 0.2698, 0.1829, 0.1066, 0.0394, -0.0203, -0.0738, -0.1221, -0.1689, -0.2161, -0.266, -0.3171, -0.3688, -0.4199, -0.4706, -0.5204, -0.5672, -0.6112, -0.6519, -0.6882, -0.7186, -0.7438, -0.7639, -0.7781, -0.7861, -0.789, -0.7881, -0.7848, -0.7808, -0.7744, -0.7641, -0.7496, -0.7307, -0.7083, -0.6815, -0.6497, -0.6129, -0.5732, -0.5328, -0.4945, -0.4615, -0.4344, -0.4154, -0.4045, -0.4008, -0.4032, -0.4104, -0.4216, -0.4355, -0.4511, -0.4668, -0.4815, -0.4955, -0.5087, -0.5222, -0.5367, -0.5528, -0.5696, -0.5872, -0.6044, -0.6205, -0.6351, -0.6487, -0.665, -0.6846, -0.7078, -0.7336, -0.7587, -0.7802, -0.7977, -0.8124, -0.8245, -0.8341, -0.8413, -0.8462, -0.8502, -0.8505, -0.8465], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.919, 10.7907, 11.6248, 10.9986, 10.6604, 9.5468, 6.2474, 1.5408, 2.227, 4.0882, 6.6318, 5.9246, 4.2167, 2.1553, -0.8081, -3.8717, -8.3911, -11.8246, -13.8041, -18.4759, -22.1049, -24.6398, -26.1244, -26.1385, -26.0145, -24.7782, -22.8947, -20.131, -17.8127, -15.8412, -13.0706, -13.4158, -15.0329, -18.416, -19.9577, -22.4958, -24.9063, -28.4495, -31.3703, -31.7039, -33.2142, -33.5023, -31.2024, -28.1505, -25.4629, -22.6403, -18.1259, -13.6398, -11.1462, -9.0679, -9.2111, -8.8051, -6.6092, -5.1032, -3.7154, -1.7569, -1.217, 0.029, 2.4478, 5.47, 5.9307, 6.3141, 5.7272, 2.6201, 0.3747, -3.1211, -7.4087, -10.8911, -14.8079, -18.531, -21.6215, -24.0348, -25.9833, -26.4168, -25.0663, -24.9456, -22.933, -21.6194, -21.5684, -20.8683, -19.5855, -19.488, -18.8076, -18.3015, -18.2306, -19.2804, -23.0953, -26.0307, -28.5584, -29.7686, -28.3332, -26.031, -24.3895, -24.1313, -24.0568, -23.1007, -22.2495, -20.0336, -19.7781, -15.7451, -11.2539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.14, 1.47, 14.05, 16.95, 24.32, 7.53, -28.36, -4.0, -9.43, 0.0, -40.54, -15.56, 31.03, 35.71, 30.77, 61.9, 36.0, 21.34, 11.15, 28.8, 20.39, 24.34, 19.69, 20.69, 11.36, -11.39, -17.87, 14.45, 17.66, 15.44, 3.49, -2.56, -3.18, -16.56, -16.56, -27.16, -24.84, -20.99, -24.26, -18.99, -13.16, -34.37, -37.6, -52.21, -43.16, -35.71, -32.5, -31.65, -27.03, -14.29, -32.5, -49.33, -50.0, -27.27, -34.78, -49.4, -63.64, -65.52, -45.65, -50.0, -46.0, -36.73, -31.37, -33.96, -18.6, -5.49, 6.17, -19.08, -14.07, -23.14, -17.27, 2.4, -3.66, 8.93, 9.06, -3.01, 5.96, 21.19, 23.53, -1.11, -1.25, -5.56, -13.27, -2.86, -10.74, -30.34, -34.88, -33.92, -38.92, -37.04, -59.14, -65.69, -65.69, -55.56, -59.53, -50.94, -48.51, -65.35, -55.41, -41.86, -59.12, -43.32, -42.7, -41.76, -52.24, -65.71, -63.38, -67.47, -60.15, -33.97, -20.95, -24.27, -28.22, -35.48, -28.77, -37.37, -38.25, -42.3, -10.19, 11.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9031, 1.3847, 0.4394, 0.4389, 0.0025, 0.0021, 0.0018, 0.0638, -0.319, -0.2734, 0.0771, 1.561, 1.4626, 3.496, 3.0589, 4.4906, 3.1639, 13.9239, 5.3322, 7.8363, 2.5576, 6.2875, 4.1734, 3.6412, 2.3532, 0.8653, -0.794, 0.0872, -3.5725, 7.3678, 18.8566, 12.7076, 8.3328, 3.6231, 0.546, -1.3237, -2.1583, -6.2652, -8.6975, -4.7675, -5.2382, -5.8976, -7.3587, 2.3948, 9.9871, 1.8417, 2.5384, 1.216, -1.8371, -2.3425, -2.5198, -5.2312, -12.1623, -11.5766, -12.7383, -7.4632, -6.9089, -4.8981, -5.0942, -7.7578, -2.7463, -1.97, -2.3925, -1.4109, 5.0615, -0.5247, -1.7294, 0.0533, 0.6216, 1.7205, -1.9762, -1.855, -4.4502, 3.5037, 3.1374, 2.085, 3.7342, 2.3951, 3.6643, 6.2963, 4.6583, 4.6642, 1.0438, -0.5824, -3.9367, -2.8909, -5.7946, -6.5781, -4.6045, -2.8054, -3.0357, -3.1525, -3.4541, -2.7458, -2.3536, -1.6145, -1.4107, -2.4311, -2.4733, -3.6372, -4.6887, -1.9778, -4.4212, -3.0645, -1.5525, -1.0487, -2.1746, -2.1862, -3.8612, -6.5323, -6.163, 0.7062, 0.6859, 0.1313, -0.1828, -2.8423, 1.7802, 2.4523, -1.3624, -2.2554, 3.5745, 1.4925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9454, -4.7196, -4.7928, -5.6654, 0.0025, -4.7941, -5.2304, -5.1684, -5.5513, -5.5057, -6.0272, -5.8514, -4.6418, -5.2244, -2.1734, -4.2299, -2.9405, -3.953, -3.8243, 0.6697, -0.5778, -1.7749, 0.1422, -1.2858, -0.7822, -1.3743, -1.2419, -5.2877, -7.6037, -10.9965, 1.3882, 0.614, 0.7183, -5.783, -6.6206, -8.9382, -10.2207, -20.5983, -13.6245, -10.5903, -11.5089, -13.0641, -10.494, -9.2508, -6.1376, -1.2936, -2.3886, -4.1589, -4.5245, -5.4779, -4.7594, -7.9186, -30.7953, -14.712, -17.2174, -11.9423, -12.2838, -9.3772, -9.5733, -12.6848, -8.1212, -7.345, -5.5278, -6.7858, -3.4488, -4.5558, -5.3127, -3.9778, -1.618, -5.8931, -4.7961, -4.6749, -6.8001, -5.4258, -0.6223, -0.2649, -2.3755, -3.9026, -1.0355, 1.5965, 2.3085, -0.0355, -2.246, -4.6242, -8.4484, -8.4366, -12.2803, -11.7478, -8.1763, -7.5051, -6.1375, -4.9385, -4.394, -4.6257, -3.2935, -5.8443, -4.0426, -4.593, -7.643, -5.9871, -6.1926, -4.7977, -5.0791, -4.5684, -2.9624, -3.3985, -5.2764, -11.2097, -9.8769, -11.42, -10.9568, -6.9074, -3.5439, -2.8765, -4.4126, -3.7823, -3.2956, -2.9054, -5.1222, -4.7933, -1.7493, -1.2075], "thermo_temp": [null, 18.313, 13.0807, 5.6683, 3.4882, 8.7205, 17.441, 11.7726, 9.1565, 7.8484, 10.0285, 5.6683, 8.2845, 6.1043, 5.2323, 6.1043, 0.0, 4.7963, 5.2323, 5.2323, 5.2323, 5.2323, 6.1043, 7.4124, 6.1043, 8.7205, 5.2323, 8.7205, 6.1043, 17.877, 11.7726, 7.1665, 3.1354, 8.0624, 4.0312, 4.927, 4.0312, 2.2395, 2.2395, 5.3749, 4.0312, 18.3643, 17.4685, 12.0936, 11.6457, 9.4061, 7.1666, 7.6145, 8.0624, 14.3331, 4.927, 6.2707, 6.2707, 7.1666, 3.1354, 11.6456, 16.1247, 3.1354, 4.927, 5.3749, 2.6875, 3.1354, 2.2396, 4.4791, 27.5912, 4.4791, 8.0624, 5.8228, 6.2707, 4.4791, 4.4791, 4.927, 5.3749, 5.3749, 4.0312, 5.3749, 8.5103, 4.0312, 3.5833, 4.0312, 2.2395, 7.6136, 2.8198, 2.8199, 3.1018, 9.3995, 3.7598, 2.3499, 6.1097, 6.2976, 4.6997, 4.6997, 2.3499, 4.6997, 3.2898, 4.5118, 5.2637, 5.5457, 9.1175, 5.1697, 3.5718, 4.6997, 3.1018, 1.7859, 0.9399, 1.8799, 0.9399, 4.2298, 3.1018, 2.1619, 5.1697, 2.3499, 1.5039, 3.4778, 2.0679, 1.5039, 1.4099, 2.3499, 3.1018, 9.0235, 6.0157, 4.8877, 4.7937, 7.6136, 4.2298, 3.3838, 4.2298, 0.94, 5.0757, 5.3577, 3.7598, 2.5379, 8.6136, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.5489, 9.6361, 8.9147, 8.8001, 8.31, 7.7504, 7.4511, 6.0964, 5.86, 5.7459, 5.6525, 5.5761, 5.5136, 5.621, 5.9467, 5.9754, 6.4745, 6.2486, 6.6981, 6.5901, 8.6423, 9.2114, 8.8396, 7.8025, 7.8497, 7.1555, 6.7503, 6.2559, 5.5257, 4.9282, 5.0094, 4.8315, 7.292, 9.1423, 9.6789, 10.0365, 9.9219, 9.4209, 9.0925, 8.9052, 9.8921, 8.9893, 8.495, 8.0906, 7.9226, 7.0522, 7.8874, 9.3851, 8.2488, 7.6448, 7.2321, 6.4058, 5.8112, 5.1618, 5.0377, 9.1383, 8.2912, 8.2496, 7.8084, 7.5288, 6.9743, 6.5206, 6.2309, 6.0752, 5.9479, 5.5994, 5.5586, 6.0953, 5.72, 5.3315, 5.0951, 4.5759, 5.1282, 4.7085, 4.3651, 4.1354, 5.0925, 4.8502, 4.3956, 4.7073, 4.9964, 4.9425, 4.8983, 4.435, 4.4831, 4.2661, 4.3108, 4.4841, 4.6771, 5.4844, 5.4272, 5.0899, 5.0189, 4.6704, 4.1459, 3.563, 3.257, 2.8357, 3.0892, 3.0915, 2.9225, 3.331, 3.1527, 2.8529, 2.9665, 2.8031, 2.5669, 2.3565, 2.3553, 2.4911, 3.6788, 4.1037, 4.2462, 4.3458, 4.9399, 4.8108, 4.5513, 4.4929, 3.8469, 4.0703, 4.3044, 4.2054, 3.9022, 4.7588, 4.3845], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1633, 0.9375, 1.0826, 1.0417, 1.0328, 1.0297, 1.0337, 0.9741, 0.9624, 0.9459, 0.9602, 0.918, 1.0, 1.0165, 1.038, 1.0474, 0.9706, 1.0612, 1.0537, 1.0481, 1.074, 1.0657, 1.0711, 1.0703, 1.0403, 0.9876, 0.9086, 0.9125, 1.0311, 1.0415, 1.024, 0.9121, 0.9113, 0.8826, 0.8438, 0.7617, 0.8065, 0.8264, 0.8249, 0.8405, 0.8763, 0.8944, 0.8078, 0.8238, 0.8333, 0.8734, 0.8767, 0.8894, 0.9118, 1.0165, 0.761, 0.8688, 0.8237, 0.878, 0.8436, 0.8413, 0.7636, 0.6626, 0.7244, 0.7445, 0.7581, 0.764, 0.8105, 0.8232, 1.0335, 0.8795, 1.0131, 0.9067, 0.9505, 0.9116, 0.901, 0.9868, 1.0036, 1.0182, 0.989, 0.992, 0.997, 1.077, 1.1228, 1.0628, 0.9901, 1.0093, 0.9243, 0.926, 0.8553, 0.8227, 0.7861, 0.7839, 0.8107, 0.8286, 0.7568, 0.6706, 0.6534, 0.6417, 0.6963, 0.7299, 0.7459, 0.7583, 0.8773, 0.8913, 0.7714, 0.7555, 0.7601, 0.7244, 0.6693, 0.5632, 0.5901, 0.5957, 0.5849, 0.716, 0.846, 0.8353, 0.8252, 0.8156, 0.8523, 0.8599, 0.8055, 0.8133, 0.8653, 0.9803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1433, 1.1066, 0.9752, 0.9, 0.8852, 0.9661, 1.0913, 1.0933, 1.0645, 1.0486, 1.0795, 1.0328, 1.0341, 0.9505, 0.9511, 0.8246, 0.8908, 0.8671, 0.9161, 0.8764, 0.8879, 0.8875, 0.8896, 0.9108, 0.9072, 0.9325, 0.9865, 0.8837, 0.7704, 0.9125, 0.8625, 0.9414, 0.9315, 1.0, 1.0039, 1.0542, 1.086, 1.0486, 1.064, 1.0797, 1.0635, 1.088, 1.1317, 1.1762, 1.1829, 1.1561, 1.1586, 1.1475, 1.1422, 1.1044, 1.0387, 1.07, 1.0473, 0.9739, 0.9493, 1.0317, 1.1439, 1.0957, 1.0501, 1.0351, 1.0, 0.9807, 0.9097, 0.9547, 0.9641, 0.9398, 0.9281, 0.9978, 1.0609, 1.0863, 1.1043, 0.9146, 0.9797, 0.9865, 0.9515, 0.98, 1.0487, 0.8976, 0.8819, 0.9117, 0.9788, 1.0185, 1.0104, 0.9957, 0.9804, 1.133, 1.1167, 1.0859, 1.1332, 1.1353, 1.192, 1.2588, 1.2483, 1.2417, 1.1728, 1.1752, 1.1207, 1.1793, 1.2222, 1.1111, 1.196, 1.217, 1.1647, 1.1335, 1.152, 1.1707, 1.2158, 1.3047, 1.3075, 1.1276, 1.1125, 1.0815, 1.0599, 1.1709, 1.0594, 1.0663, 1.1466, 1.1722, 1.0205, 1.0274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10961.03, 8537.69, 8389.39, 7159.27, 6136.51, 5259.87, 4508.46, 3277.73, 2809.48, 2408.13, -2010.51, -307.09, 1859.6, 19338.75, 15569.4, 12171.64, 12535.85, 52283.04, 30894.66, 24101.01, 17336.44, 32492.17, 18872.72, 19930.59, 124.27, 3031.06, -1266.77, -21918.95, -32067.29, 100532.96, 153282.63, 162698.62, 58100.18, 1594.01, -20826.38, -78017.13, -120174.79, -1290287.17, -1159133.94, -891163.86, -856060.06, -741572.41, -628082.94, -424236.18, -262566.29, -221465.95, -218974.07, -197935.39, -177337.43, -167789.24, -143819.35, -135078.08, -288646.14, -250098.61, -228195.29, -171472.84, -155807.31, -129581.95, -143063.79, -122626.1, -78872.74, -87799.51, -72696.62, -52823.62, -15840.73, -34054.69, -29189.74, 8263.81, 5674.27, -34195.27, -33284.98, -33364.0, -44657.4, 44657.33, 50700.5, 37777.18, 39094.36, 22498.62, 56890.55, 60338.57, 54838.87, 25855.94, 20148.06, -6302.12, -22589.42, -11829.14, -72955.28, -62102.95, -50612.5, -45127.75, -39688.09, -34689.76, -29129.82, -26714.05, -21957.81, -17813.61, -16598.17, -14227.0, -20654.12, -18844.89, -20019.98, -14648.98, -14624.15, -11675.6, -10410.79, -12777.29, -25776.6, -193602.76, -154417.52, -137872.42, -115818.75, -47135.9, -36247.82, -38357.64, -46898.6, -40413.64, -33727.16, -30000.68, -27878.64, -24994.51, 20480.79, 16638.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2863, -1.0138, 1.0465, -1.2536, -0.6649, 0.0218, 3.3356, 2.4744, 2.0929, 3.292, 8.0882, 4.5673, 1.9668, -0.369, 5.1903, 2.7977, 4.3806, 0.6782, 1.8691, -0.0305, -5.3899, -8.8681, 6.6065, 7.7824, 13.0505, 2.495, -4.222, -6.8515, -9.8615, -11.8869, -15.0148, -15.8448, -11.9032, -16.4047, -16.2703, -14.8706, -9.5181, -6.9986, -6.2483, -8.1743, -9.742, -10.4811, -12.5527, -10.8394, -10.7274, -11.4777, -11.0858, -14.8818, -8.3759, -10.4811, -9.1933, -13.2021, -12.6422, -7.8384, -12.7654, -11.4217, -9.1038, -4.871, -7.816, -6.7858, -1.8588, -1.9708, -4.0509, -3.4387, -3.6469, -6.8214, -0.588, 1.6925, 0.394, 1.3547, -0.4351, 4.1253, 4.9024, 5.768, 1.4352, 0.4382, -3.6981, -6.7195, -4.8309, -8.6361, -7.9621, -6.4715, -7.1882, -7.442, -8.1987, -7.6112, -7.7992, -6.542, -5.8018, -8.5324, -8.2081, -9.6932, -10.4804, -10.8399, -7.8204, -8.6969, -5.7689, -5.7713, -5.0358, -6.4222, -11.9303, -10.1561, -9.6744, -8.3937, -3.2146, -1.6285, -4.1193, -6.4245, -5.9663, -4.8431, -4.7185, -4.5306, -6.7394, -0.0879, -1.1175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17230.3413, 17587.1782, 16453.1407, 11615.3462, 8580.3094, 7653.2207, 6716.7559, 5723.0425, 4812.7923, 4337.936, 6246.4938, 8929.1316, 10545.1512, 11436.9742, 11825.9382, 12846.3483, 23426.3935, 29910.3011, 32241.5013, 33333.4056, 35924.9639, 40914.1206, 37726.0605, 29688.8487, 27448.8565, 23045.0963, 22966.8076, 13317.3607, 13006.6904, 16501.6742, 7798.379, -4725.2762, 7881.9783, 6974.8514, 17947.3131, 9423.2918, -4813.2379, -23994.0743, -57314.812, -95186.0679, -77425.9549, -103183.708, -99445.542, -118648.5006, -115718.1374, -85226.7944, -53100.0867, -57465.7907, -51476.7357, -62792.8377, -68080.686, -64054.7789, -65929.453, -64520.9398, -43404.6772, 12159.0372, 38239.1443, 46577.7726, 54981.9593, 55861.1894, 53115.2907, 31254.2147, 28061.1631, 35075.35, 26387.9589, 14069.8935, 11683.1716, -7689.3584, -24814.9442, -29565.0064, -8132.304, 674.2868, -3194.913, -2917.5983, -7311.6425, -11753.5908, -4545.9634, 4703.2085, 6264.7158, 10005.3118, 11988.9159, 29532.489, 34024.6043, 37205.088, 23987.5507, 15717.8845, 225.6278, -9526.5526, -8556.6978, -3219.0488, 3241.5586, 9106.831, 10678.3669, 9627.3181, 6731.2237, 5507.2692, 4505.9041, 5913.8997, 10726.2707, 10765.307, 9954.7825, 7867.7933, 4707.862, -3694.5971, -7962.7725, -11212.2286, -10249.5307, -11683.4397, -20078.8583, -29228.0827, -72647.3571, -91122.2003, -83360.1173, -61433.5727, -34617.1522, -15343.3452, -9661.6047, -17405.9079, -24082.5857, -29232.3644, -33855.2407, -31936.2277, -29211.9745, -22417.2391, -17835.9195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 43.63, 48.81, 55.62, 57.1, 47.86, 27.99, 42.58, 43.35, 43.2, 36.1, 55.81, 67.56, 61.16, 63.44, 72.19, 62.09, 63.28, 60.55, 66.64, 61.01, 62.65, 57.98, 53.31, 49.29, 38.62, 32.13, 45.59, 60.93, 60.98, 57.26, 51.38, 47.3, 36.86, 31.1, 12.73, 11.47, 18.54, 17.77, 17.2, 17.02, 19.85, 24.31, 22.7, 22.49, 22.62, 22.65, 23.45, 24.77, 42.73, 47.45, 39.62, 43.51, 49.61, 51.41, 43.98, 10.45, 11.03, 19.0, 19.72, 25.24, 32.7, 46.64, 47.62, 53.93, 57.88, 60.42, 49.59, 48.65, 45.07, 45.18, 54.4, 54.13, 53.96, 55.86, 50.62, 46.17, 55.32, 61.82, 54.72, 52.73, 57.92, 58.53, 61.94, 59.65, 51.5, 49.34, 50.92, 44.46, 48.02, 39.65, 20.57, 15.94, 17.2, 17.97, 20.01, 21.04, 9.19, 12.25, 18.48, 10.35, 13.3, 19.92, 16.39, 13.97, 9.58, 6.47, 6.17, 5.79, 19.26, 23.5, 22.96, 22.58, 20.29, 22.89, 21.68, 19.44, 20.92, 29.25, 39.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0076, 0.0076, -0.0005, 0.0, -0.0157, -0.0158, -0.0158, -0.016, -0.0161, -0.0161, -0.0161, -0.0161, -0.0166, -0.0165, -0.0162, -0.0161, -0.0156, -0.0156, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0004, 0.0005, 0.0003, 0.0004, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.4611, -72.644, -99.9958, -99.7962, -82.2936, -56.1607, -79.8609, -88.2688, -8.4785, 0.1939, -51.6596, 3453.8922, 38.9682, 173.7179, 227.1512, 7621.8504, 2793200.0, 12065.3846, 885.9449, 125.069, 261.5177, 250.8012, 153.2294, 34.0165, 77.23, -23.8079, 60.5123, 203.413, 1064.9547, -4.0355, 97.9021, 693.9456, 456.781, 533.7029, 493.7279, 8333.8992, 736.1002, 1212.7667, 767.5497, 349.6535, 127.4304, 183.638, 140.9469, 49.0782, 64.7974, -20.3166, 3.799, -69.3901, -87.9956, -96.2716, -51.2354, -92.9995, -86.2557, -76.2295, -61.0153, -80.8802, -84.1718, -41.1928, -54.9934, -34.2845, -66.6589, -9.8451, 475.05, -13.2654, -53.3595, 364.3954, -38.8503, 242.3828, 60.8669, -51.6129, 4.0, 187.925, -9.7437, 7.2319, 149.9375, 10.6045, -51.2981, 115.4992, -63.118, -46.1704, 36.2398, -60.7114, -13.5159, 120.0067, 57.8288, -83.1437, -59.4633, -53.904, -69.998, -87.8049, -83.932, -69.839, -69.8743, -57.1314, -80.0, -71.8021, -34.375, -84.8489, -70.757, -31.323, -53.3364, -69.2308, -33.2911, 720.0, 411.1222, 484.8269, 776.0143, 173.7137, 1070.5, 592.1182, 5.2333, 261.84, 50.0208, 45.4545, 142.8571, 306.5, 130.039, -92.6098, -2.1021, -97.3628], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 26.92, 25.6, 25.52, 25.1, 23.01, 18.09, 15.61, 15.62, 17.61, 15.21, 15.55, 12.72, 14.29, 14.47, 14.53, 15.29, 15.35, 15.55, 17.01, 17.61, 26.23, 26.17, 26.72, 29.59, 30.51, 30.68, 30.92, 30.95, 30.43, 30.31, 30.86, 31.38, 30.22, 30.31, 31.21, 31.27, 31.2, 31.25, 30.7, 30.42, 22.5, 21.78, 20.02, 20.97, 20.11, 21.17, 24.07, 24.18, 23.09, 23.89, 23.01, 24.01, 25.25, 25.28, 24.25, 24.24, 24.5, 24.54, 25.67, 25.67, 25.76, 25.72, 25.82, 22.8, 25.48, 24.24, 22.33, 22.01, 22.15, 22.19, 22.21, 21.07, 20.2, 20.24, 21.25, 21.84, 21.43, 23.35, 22.31, 22.56, 22.26, 22.25, 22.04, 21.84, 18.59, 18.14, 18.19, 18.62, 18.57, 16.59, 16.27, 15.85, 16.02, 16.21, 15.96, 15.01, 14.44, 12.07, 20.45, 20.65, 20.65, 20.85, 24.38, 24.63, 25.15, 25.37, 25.28, 25.04, 25.0, 24.64, 25.04, 30.01, 29.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4816, 0.4831, 0.3987, 0.4426, 0.517, 0.6532, 0.6233, 0.5933, 0.6379, 0.8957, 0.7215, 0.6042, 0.5118, 0.7327, 0.6283, 0.6896, 0.5295, 0.5844, 0.5007, 0.2629, 0.1192, 0.8342, 0.9215, 1.0909, 0.6424, 0.3818, 0.2933, 0.1963, 0.1422, -0.0515, -0.0586, 0.1206, -0.0312, -0.0001, 0.0679, 0.3046, 0.4122, 0.4347, 0.3549, 0.2977, 0.2751, 0.1802, 0.2003, 0.1462, -0.1164, -0.122, -0.2687, 0.0223, -0.042, 0.0352, -0.1129, -0.0638, 0.1724, -0.03, 0.0492, 0.1667, 0.2803, 0.1373, 0.1639, 0.3567, 0.3229, 0.2103, 0.1936, 0.1015, 0.019, 0.3835, 0.5125, 0.4375, 0.4929, 0.3955, 0.6522, 0.6889, 0.7275, 0.474, 0.4231, 0.1899, 0.0059, 0.1444, -0.1037, -0.0376, 0.0732, 0.0585, 0.0649, 0.0371, 0.0925, 0.0896, 0.1758, 0.237, 0.0479, 0.0802, -0.0706, -0.1412, -0.1818, -0.0044, -0.1238, 0.0344, 0.0423, 0.0241, -0.1202, -0.6299, -0.3972, -0.3728, -0.2482, 0.1885, 0.3108, 0.1261, -0.0325, -0.0082, 0.0733, 0.0858, 0.0756, -0.0792, 0.4598, 0.3487], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6492, 7.8582, 7.8212, 7.3687, 6.7642, 5.7253, 5.5114, 4.888, 4.9355, 5.0793, 5.0793, 5.2488, 3.1225, 2.9905, 2.7932, 3.0021, 7.7023, 7.4089, 7.171, 7.0135, 6.6448, 6.3042, 5.8993, 5.3877, 4.8526, 4.5307, 4.9023, 5.5806, 5.3149, 6.9371, 10.1832, 10.0964, 10.1918, 10.3278, 10.9362, 11.5853, 12.775, 13.8482, 14.6344, 15.6622, 16.4533, 16.9839, 17.7168, 18.3561, 13.2225, 9.5511, 8.1928, 6.4238, 5.3158, 4.7311, 5.0358, 6.3204, 7.6717, 9.329, 10.0965, 11.0951, 12.0363, 13.3198, 13.1294, 12.6812, 13.1153, 12.1448, 12.74, 11.8585, 5.1952, 4.7874, 4.8392, 4.6822, 3.4595, 3.7381, 4.2626, 4.8618, 4.8081, 4.1043, 3.9468, 3.8297, 3.8699, 5.4347, 5.9669, 6.4343, 6.4499, 6.4715, 6.6396, 7.1655, 7.2751, 7.8491, 8.8324, 9.6666, 10.4877, 11.3271, 12.1412, 12.9662, 13.7902, 11.0629, 10.7547, 7.6154, 6.0869, 6.8658, 4.1122, 5.0591, 5.6227, 5.6532, 6.1385, 6.6191, 7.1301, 7.8921, 9.8298, 11.2451, 9.9006, 11.008, 8.9436, 8.1758, 8.5705, 9.2451, 9.3634, 9.8956, 10.1779, 10.0805, 8.4525, 7.4712, 7.1787], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067159, 1.4675, 1.461757, 1.317755, 1.169425, 1.081065, 1.026698, 1.04136, 1.107564, 0.93259, 0.618801, 0.210389, -0.27074, -0.280111, -0.090994, 0.253331, 0.634778, 0.499456, 0.243975, -0.077014, -0.392897, -0.626652, -0.867437, -1.00304, -1.143586, -1.19008, -1.140404, -1.131682, -1.007325, -0.939409, -0.872842, -0.771764, -0.67602, -0.551526, -0.404069, -0.260139, -0.328837, -0.57099, -0.879863, -1.085867, -1.212208, -1.190802, -1.183345, -1.308752, -1.220558, -1.185067, -1.049322, -0.76204, -0.420072, -0.103783, 0.265049, 0.555502, 0.542341, 0.6796, 0.59398, 0.33253, 0.198807, 0.285832, 0.421892, 0.676757, 0.991482, 0.954426, 1.085843, 1.266287, 1.252326, 1.235016, 1.054223, 0.739502, 0.334544, 0.031099, -0.262208, -0.671763, -0.864201, -1.059256, -1.212234, -1.168988, -1.15393, -1.090799, -1.067254, -0.981329, -0.980138, -0.942105, -0.863281, -1.011897, -0.920846, -0.904854, -0.990193, -0.83702, -0.774156, -0.633396, -0.461869, -0.52187, -0.65601, -0.9364, -1.132019, -0.872667, -0.543306, -0.187442, 0.112222, 0.056673, 0.004857, -0.053701, -0.061516, -0.105778, 0.124771, 0.310108], "market_activity_top_line": [null, null, null, null, 118.830993, 118.482172, 123.249363, 124.96439, 125.865504, 125.778301, 127.784014, 129.121156, 128.0747, 126.824765, 126.843261, 126.597504, 126.288325, 126.121844, 125.963291, 125.71753, 125.659957, 125.695253, 125.520844, 125.406647, 125.425335, 126.010849, 127.115445, 127.842149, 128.65606, 131.562883, 132.551202, 132.370935, 131.299983, 132.146039, 131.92066, 132.611035, 132.073544, 132.036309, 131.623691, 130.291372, 129.501583, 130.22484, 132.61104, 137.806789, 138.49358, 136.194315, 132.81735, 131.436011, 130.410797, 129.408667, 128.351707, 127.552305, 126.453704, 125.350783, 124.333075, 123.66248, 123.16252, 122.711851, 122.135188, 121.469057, 120.791047, 119.979994, 119.209398, 118.358851, 116.982372, 115.585666, 113.915397, 112.697854, 111.374355, 110.178003, 108.748545, 107.376883, 106.385703, 105.137336, 104.060427, 103.188689, 102.503821, 101.649422, 100.857633, 100.354819, 99.82985, 99.161903, 98.493748, 97.719378, 96.848746, 96.422075, 96.194256, 95.922483, 95.874673, 95.937336, 97.159269, 98.3812, 99.697127, 99.227154, 98.412534, 97.053881, 95.475767, 95.063354, 94.373261, 93.723358, 93.181874, 92.597073, 92.001296, 91.374867, 90.799209, 90.214597, 89.716858, 89.277502, 88.657374, 88.063262, 87.320947, 86.5134, 85.668458, 84.962789, 84.151604, 83.465139, 82.798079, 82.131828, 81.361678, 80.130649, 79.04597, 77.969375, 76.995873, 76.405424, 75.954249, 75.370673, 74.657727, 73.982986, 73.380409, 72.783088, 72.180308, 71.45483, 71.194053, 70.859504], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504334, 1.104055, 1.188808, 1.033955, 0.969288, 0.741157, 0.744495, 0.938777, 0.975886, 0.937437, 0.334659, -1.752966, 0.50908, 1.162592, 1.450216, 1.511721, 1.386817, 1.1928, -1.081805, -3.820381, -6.853056, -9.106761, -9.691871, -10.984312, -11.7634, -11.777631, -10.413379, -9.108763, -8.360797, -7.794347, -7.20504, -6.824176, -7.493977, -8.120537, -8.636862, -11.056513, -13.020834, -15.656313, -15.820065, -16.067329, -15.49332, -16.027966, -15.847427, -14.331213, -13.992991, -13.392493, -12.177632, -10.656868, -10.362259, -9.883887, -8.907151, -8.188192, -7.844668, -7.965667, -8.715574, -9.892335, -8.518626, -6.224809, -5.091104, -3.979596, -3.249802, -2.252932, -1.334616, -0.58681, -0.103167, 0.071401, 0.073413, -2.73344, -4.188696, -6.636213, -8.121028, -8.551264, -8.853392, -8.92983, -9.104459, -9.029843, -9.002528, -8.43531, -7.793349, -8.210288, -8.386114, -9.382501, -10.689534, -11.894615, -11.988109, -12.569356, -11.972788, -11.257037, -10.781535, -11.074441, -13.980569, -15.548712, -16.683166, -16.783135, -14.435081, -11.37984, -10.765484, -10.773627, -10.518161, -10.760447, -10.911182, -10.775095, -11.384257, -9.061953, -7.902104], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.24935, 61.24935, 61.24935, 58.3763, 48.047975, 37.814188, 36.322244, 37.825847, 33.936723, 28.900487, 12.541593, 1.615297, 1.620798, 20.771674, 41.010512, 51.129931, 56.189641, 40.68707, 1.92736, -20.898945, -34.842147, -37.947549, -39.297349, -43.3023, -48.6164, -53.56215, -56.699775, -56.582812, -54.479556, -52.314703, -51.165127, -51.721788, -54.501369, -57.807935, -60.671267, -66.987259, -74.256429, -84.44419, -90.99082, -95.49541, -97.747705, -98.873852, -99.436926, -99.429038, -99.714519, -98.58371, -94.90078, -90.588565, -86.252832, -82.447841, -78.590846, -75.955698, -73.507124, -72.135587, -73.679918, -77.115034, -76.214867, -70.991434, -63.116467, -51.383358, -38.901779, -15.31119, 13.575505, 36.968228, 48.522564, 43.743932, 20.927741, -13.76598, -31.26529, -40.897445, -43.057072, -39.961861, -41.050581, -41.903265, -44.023533, -46.755466, -49.248208, -50.405304, -50.771327, -52.585339, -54.121744, -57.450397, -63.047824, -69.116287, -74.655468, -80.355934, -83.383617, -84.106834, -84.669442, -85.181721, -89.630735, -94.815368, -97.407684, -98.703842, -99.351921, -94.448785, -88.124593, -83.702071, -81.997811, -82.854155, -83.863328, -83.706189, -84.637069, -81.482835, -77.195342], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.24935, 61.24935, 61.24935, 55.50325, 37.71965, 27.5804, 34.8303, 39.32945, 30.0476, 23.86425, -3.8173, -9.311, 1.6263, 39.92255, 61.24935, 61.24935, 61.24935, 25.1845, -36.83235, -43.72525, -48.78535, -41.05295, -40.64715, -47.30725, -53.9305, -58.5079, -59.8374, -56.46585, -52.3763, -50.14985, -50.01555, -52.27845, -57.28095, -61.1145, -63.5346, -73.30325, -81.5256, -94.63195, -97.53745, -100.0, -100.0, -100.0, -100.0, -99.42115, -100.0, -97.4529, -91.21785, -86.27635, -81.9171, -78.64285, -74.73385, -73.32055, -71.05855, -70.76405, -75.22425, -80.55015, -75.3147, -65.768, -55.2415, -39.65025, -26.4202, 8.2794, 42.4622, 60.36095, 60.0769, 38.9653, -1.88845, -48.4597, -48.7646, -50.5296, -45.2167, -36.86665, -42.1393, -42.75595, -46.1438, -49.4874, -51.74095, -51.5624, -51.13735, -54.39935, -55.65815, -60.77905, -68.64525, -75.18475, -80.19465, -86.0564, -86.4113, -84.83005, -85.23205, -85.694, -94.07975, -100.0, -100.0, -100.0, -100.0, -89.54565, -81.8004, -79.27955, -80.29355, -83.7105, -84.8725, -83.54905, -85.56795, -78.3286, -72.90785], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.213675, 5.238861, 4.926716, 3.792928, 3.981744, 3.307691, 3.528403, 3.191541, 3.010213, 2.561481, 1.505194, 1.183657, 1.629725, 3.076528, 6.502848, 6.766678, 4.901867, 2.281487, 1.28012, 0.610014, 0.118087, -0.384542, -0.782109, -1.344306, -1.879453, -2.329558, -2.546077, -2.697688, -2.833694, -2.979257, -2.959796, -3.016992, -3.180723, -3.371812, -3.430145, -3.744155, -3.997056, -4.436292, -4.621455, -4.876143, -5.196765, -5.699872, -5.729834, -5.447401, -5.070491, -4.849939, -4.684115, -4.47358, -4.405251, -4.344013, -4.319596, -4.329846, -4.28317, -4.36542, -4.496178, -4.627729, -4.358168, -3.889508, -3.398002, -2.775851, -2.029247, -0.271172, 1.378604, 3.105177, 3.077562, 2.404476, 1.263583, -0.169319, -0.239674, -0.509735, -0.71491, -1.006931, -1.31383, -1.46063, -1.79816, -2.068257, -2.270234, -2.349307, -2.509333, -2.758308, -2.852999, -3.044232, -3.35249, -3.693015, -4.019785, -4.472944, -4.621231, -4.652955, -4.711952, -4.774713, -5.158229, -5.247357, -5.256889, -5.121361, -4.860859, -4.509928, -4.377285, -4.450004, -4.405072, -4.503239, -4.568501, -4.562954, -4.653204, -4.418943, -4.25299], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.919761, 6.157997, 3.679249, 3.32636, 1.755204, 0.831991, -0.736206, -1.954484, -1.394791, -0.554246, -0.693746, -0.695096, -0.497566, -0.338237, -0.351251, -0.247287, -0.186712, 0.25108, 1.270387, 1.942084, 2.575815, 4.405997, 4.276236, 3.542483, 2.055032, 0.443253, -0.475697, 0.181384, 0.589155, -0.083037, -0.225112, -1.749223, -1.94737, -1.371948, 0.75013, 5.768162, 6.943542, 4.583976, 0.155575, -4.622978, -5.836215, -4.982328, -3.362244, -2.954826, -3.034329, -3.135713, -3.130953, -3.049592, -2.602679, -2.105238, -1.767741, -1.773717, -1.925483, -2.226237, -2.395534, -2.560492, -3.15311, -3.662551, -4.440926, -4.78291, -4.793899, -4.678489, -4.535692, -4.721448, -4.479175, -4.575021, -4.310971, -3.900462, -3.648876, -3.317484, -3.077821, -2.746299, -2.608655, -2.447155, -2.343784, -2.626123, -2.986185, -2.762984, -2.334658, -1.838832, -1.005767, -0.502726, 1.003192, 2.563233, 3.986928, 3.429132, 1.289908, -1.349159, -4.234184, -4.19623, -4.104429, -3.431623, -2.402592, -2.594355, -2.513387, -2.505769, -2.557005, -2.57295, -2.48305, -2.295341, -2.35887, -2.384686, -2.670525, -3.096079, -3.371311, -3.520734, -3.629533, -3.523455, -3.350567, -3.332001, -3.315357, -3.995069, -4.531638, -5.068015, -5.365923, -4.648939, -3.911295, -3.332978, -3.036716, -3.170505, -3.388672, -3.433146, -3.318369, -3.417213, -2.979482, -2.6429], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.208, -0.1803, -0.1562, -0.1354, -0.3947, -0.3421, -0.2964, -1.8949, -0.5243, 1.8076, 5.8306, 4.6199, 3.5359, 4.8238, 12.6306, 6.7779, 2.9795, 0.2422, 6.5712, 3.2597, 4.7144, 0.1772, 1.6702, -0.5285, -5.7707, -8.0432, 8.4645, 9.8752, 12.2679, 1.6968, -3.2267, -4.5385, -5.918, -6.5243, -9.5197, -8.9698, -4.3505, -6.6477, -6.0214, -4.2652, 1.3215, 3.2773, 3.2823, 0.9554, -0.6627, -1.3283, -3.3872, -2.9356, -4.0868, -9.9033, -9.3802, -11.0588, -1.7236, -3.1838, -1.5893, -4.2201, -3.6574, 2.9403, -1.2131, 0.136, 2.5012, 4.5164, 0.9675, 0.8385, 5.6754, 4.052, 0.9117, 0.0968, -1.9701, -3.5707, 6.04, 8.2334, 5.5842, 6.105, 3.0983, 8.8472, 8.8029, 8.7732, 2.0481, 0.631, -4.1851, -7.2151, -3.8004, -8.017, -6.6448, -3.7568, -4.1485, -4.0634, -4.4663, -2.9261, -3.0646, -0.5847, 0.5506, -3.4835, -3.019, -5.8751, -6.7385, -6.958, -1.8009, -3.8661, 0.4973, 0.0757, -0.7924, -3.4427, -9.7697, -5.2431, -5.2807, -3.3546, 8.03, 9.5247, 4.7881, 1.203, 0.9473, 1.6616, 0.8767, -0.0635, -3.0017, 11.2479, 7.5555], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.292197, -0.275929, -0.266653, -0.335078, -0.355111, -0.315609, -0.134003, -0.020899, 0.017729, 0.090282, 0.104575, 0.178668, 0.211332, 0.168412, 0.252062, 0.299067, 0.315236, 0.272543, 0.265644, 0.210916, 0.026994, -0.178854, -0.019646, 0.153114, 0.29298, 0.354015, 0.267187, 0.134602, -0.008416, -0.133109, -0.245132, -0.3164, -0.311758, -0.341663, -0.352553, -0.341087, -0.277067, -0.182754, -0.08281, -0.02579, -0.081438, -0.137875, -0.214948, -0.268733, -0.336631, -0.493712, -0.624801, -0.731202, -0.754984, -0.789709, -0.776658, -0.801735, -0.798721, -0.69825, -0.677929, -0.63505, -0.559527, -0.460374, -0.430243, -0.399528, -0.279312, -0.20066, -0.181556, -0.184855, -0.253332, -0.322404, -0.183084, -0.015706, 0.055054, 0.12561, 0.115258, 0.202163, 0.248176, 0.272814, 0.248578, 0.211001, 0.063275, -0.127275, -0.215253, -0.35288, -0.452629, -0.484353, -0.522635, -0.541712, -0.562556, -0.553539, -0.542946, -0.499873, -0.449344, -0.480933, -0.492492, -0.54156, -0.588112, -0.628486, -0.616881, -0.639054, -0.605579, -0.573201, -0.548157, -0.5494, -0.558515, -0.562249, -0.550563, -0.521241, -0.37369, -0.222162, -0.15362, -0.144766, -0.142464, -0.120414, -0.158685, -0.202982, -0.285782, -0.156204, -0.12071], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.2135, 0.2182, 0.2198, 0.2243, 0.2312, 0.236, 0.239, 0.24, 0.238, 0.2285, 0.2135, 0.201, 0.1935, 0.1885, 0.1845, 0.182, 0.1805, 0.184, 0.201, 0.2335, 0.2765, 0.319, 0.3765, 0.4325, 0.485, 0.5345, 0.584, 0.632, 0.669, 0.6935, 0.709, 0.714, 0.6915, 0.6515, 0.6285, 0.624, 0.6375, 0.6485, 0.638, 0.6155, 0.58, 0.5365, 0.4935, 0.459, 0.406, 0.3385, 0.254, 0.1705, 0.111, 0.0695, 0.046, 0.0395, 0.04, 0.0425, 0.0445, 0.045, 0.045, 0.053, 0.063, 0.074, 0.085, 0.095, 0.109, 0.126, 0.145, 0.167, 0.1885, 0.2015, 0.21, 0.2095, 0.1995, 0.184, 0.167, 0.1605, 0.1505, 0.135, 0.1165, 0.0955, 0.077, 0.0765, 0.093, 0.121, 0.149, 0.1695, 0.196, 0.228, 0.263, 0.2975, 0.3215, 0.32, 0.3085, 0.292, 0.277, 0.2535, 0.222, 0.185, 0.147, 0.1125, 0.0925, 0.093, 0.1015, 0.1095, 0.114, 0.123, 0.137, 0.147, 0.153, 0.155, 0.149, 0.1365, 0.1155, 0.093, 0.071, 0.05, 0.03, 0.018, 0.014, 0.0175, 0.0215, 0.022, 0.0215, 0.0205, 0.02, 0.028, 0.034, 0.044, 0.0525], "weekly_rs": {"dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.009886, -18.111, -18.321648, -18.50165, -14.324239, -11.118667, -12.514051, -11.045123, -10.087933, -7.972103, -10.726229, -7.797957, -7.552716, -7.070577, -7.409562, -13.99318, -12.281185, -14.701191, -17.126135, -19.750573, -18.1984, -15.130548, -20.831319, -19.624384, -19.717483, -17.763259, -21.102437, -22.851456, -19.42435, -19.889348, -23.380685, -24.292618, -23.766193, -26.414882, -21.539175, -21.977913, -22.689528, -21.282707, -25.555146, -22.739459, -21.451141, -20.904897, -25.341966, -23.657934, -25.441774, -25.041781, -26.221576, -30.694328, -30.367885, -27.390233, -29.683332, -31.350087, -33.510748, -34.867116, -35.695265, -34.523792, -32.840177, -37.989, -40.361509, -38.468682, -38.487085, -38.722874, -35.73388, -35.433962, -38.466587, -39.998073, -42.758194, -43.536904, -51.903065, -49.550208, -50.686951, -52.261333, -48.353322, -45.353853, -49.182371, -48.154951, -49.749377, -46.877187, -42.935587, -43.794795, -44.198394, -38.98278, -41.393734], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0d55f5b4-23a4-4fd6-8af1-24a6b40b635b/", "share_image": "https://sharemaestro.com/terminal/0d55f5b4-23a4-4fd6-8af1-24a6b40b635b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}