{"ticker": {"uuid": "0d578a7d-6f4d-4bc3-90db-369b09577116", "symbol": "BTE", "name": "Bund Center Investment Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTE fell 1.04%, moving from 0.40 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 28900}, "trend_line": 0.385959, "activity_lines": {"activity_5": 0.400974, "activity_10": 0.408349, "activity_20": 0.405579, "activity_30": 0.396579}, "trend_signal": 1, "fair_value": 0.330916, "relative_strength": -0.953687, "rate_of_change": 0.30249873309164577, "market_dynamics": -0.209027, "expectation": {"probability": 35.418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.345544, "high": 0.360248, "low": 0.345544, "close": 0.360248, "volume": 18800}, "trend_line": 0.350078, "activity_lines": {"activity_5": 0.351671, "activity_10": 0.349688, "activity_20": 0.348957, "activity_30": 0.349852}, "trend_signal": 0, "fair_value": 0.345296, "relative_strength": 4.845813, "rate_of_change": 0.28101072194834376, "market_dynamics": -0.084548, "expectation": {"probability": 31.7318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.360248, "high": 0.360248, "low": 0.345544, "close": 0.34922, "volume": 29100}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.351426, "activity_10": 0.349688, "activity_20": 0.34887, "activity_30": 0.349797}, "trend_signal": 0, "fair_value": 0.345453, "relative_strength": -0.531442, "rate_of_change": 0.03484937642468564, "market_dynamics": 0.251577, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345544, "high": 0.34922, "low": 0.341868, "close": 0.345544, "volume": 48100}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.349955, "activity_10": 0.349086, "activity_20": 0.348415, "activity_30": 0.349497}, "trend_signal": 0, "fair_value": 0.345729, "relative_strength": 0.633647, "rate_of_change": 0.0, "market_dynamics": 0.524944, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.341868, "high": 0.356572, "low": 0.338192, "close": 0.345544, "volume": 36900}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.348485, "activity_10": 0.348552, "activity_20": 0.347995, "activity_30": 0.349196}, "trend_signal": 0, "fair_value": 0.345964, "relative_strength": 0.225619, "rate_of_change": 0.0, "market_dynamics": 0.545134, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.345544, "high": 0.345544, "low": 0.338192, "close": 0.341868, "volume": 1200}, "trend_line": 0.350568, "activity_lines": {"activity_5": 0.345789, "activity_10": 0.347415, "activity_20": 0.347417, "activity_30": 0.348659}, "trend_signal": 0, "fair_value": 0.345973, "relative_strength": 1.25667, "rate_of_change": 0.10508280982295243, "market_dynamics": 0.1357, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.341868, "high": 0.345544, "low": 0.341868, "close": 0.341868, "volume": 7500}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.343583, "activity_10": 0.346346, "activity_20": 0.346892, "activity_30": 0.348097}, "trend_signal": 0, "fair_value": 0.346144, "relative_strength": -2.06308, "rate_of_change": -0.1049725017685526, "market_dynamics": -0.231232, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.341868, "high": 0.345544, "low": 0.341868, "close": 0.345544, "volume": 4100}, "trend_line": 0.34971, "activity_lines": {"activity_5": 0.343829, "activity_10": 0.346012, "activity_20": 0.346769, "activity_30": 0.347797}, "trend_signal": 0, "fair_value": 0.34654, "relative_strength": -1.913864, "rate_of_change": -0.13992004568817545, "market_dynamics": -0.492408, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.352896, "high": 0.352896, "low": 0.338192, "close": 0.34922, "volume": 16700}, "trend_line": 0.349588, "activity_lines": {"activity_5": 0.345544, "activity_10": 0.346413, "activity_20": 0.347032, "activity_30": 0.347765}, "trend_signal": 0, "fair_value": 0.346779, "relative_strength": -3.613312, "rate_of_change": -0.034886048440139254, "market_dynamics": -0.535024, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345544, "high": 0.352896, "low": 0.338192, "close": 0.338192, "volume": 6400}, "trend_line": 0.348852, "activity_lines": {"activity_5": 0.343338, "activity_10": 0.344742, "activity_20": 0.346227, "activity_30": 0.34703}, "trend_signal": 0, "fair_value": 0.347088, "relative_strength": -4.387163, "rate_of_change": -0.2105335423412744, "market_dynamics": -0.592052, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.360248, "high": 0.360248, "low": 0.338192, "close": 0.341868, "volume": 1100}, "trend_line": 0.34824, "activity_lines": {"activity_5": 0.342848, "activity_10": 0.343873, "activity_20": 0.345772, "activity_30": 0.34658}, "trend_signal": 0, "fair_value": 0.34742, "relative_strength": -3.431856, "rate_of_change": -0.17543256165938606, "market_dynamics": -0.566793, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.341868, "high": 0.3676, "low": 0.338192, "close": 0.363924, "volume": 17600}, "trend_line": 0.348852, "activity_lines": {"activity_5": 0.34971, "activity_10": 0.347148, "activity_20": 0.3474, "activity_30": 0.347591}, "trend_signal": 0, "fair_value": 0.347894, "relative_strength": 6.693335, "rate_of_change": 0.17574086836664413, "market_dynamics": -0.199133, "expectation": {"probability": 32.8824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.341868, "high": 0.363924, "low": 0.341868, "close": 0.356572, "volume": 83300}, "trend_line": 0.34922, "activity_lines": {"activity_5": 0.352651, "activity_10": 0.349019, "activity_20": 0.34824, "activity_30": 0.34809}, "trend_signal": 0, "fair_value": 0.34824, "relative_strength": 4.103423, "rate_of_change": 0.10548886060563778, "market_dynamics": 0.115926, "expectation": {"probability": 30.5047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.360248, "high": 0.363924, "low": 0.343093, "close": 0.350891, "volume": 101300}, "trend_line": 0.349153, "activity_lines": {"activity_5": 0.352963, "activity_10": 0.349724, "activity_20": 0.348521, "activity_30": 0.348197}, "trend_signal": 0, "fair_value": 0.348631, "relative_strength": 1.159675, "rate_of_change": -0.019185613653279806, "market_dynamics": 0.595934, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.350891, "high": 0.350891, "low": 0.350891, "close": 0.350891, "volume": 2000}, "trend_line": 0.347984, "activity_lines": {"activity_5": 0.353163, "activity_10": 0.350332, "activity_20": 0.348795, "activity_30": 0.348309}, "trend_signal": 1, "fair_value": 0.349021, "relative_strength": 1.942834, "rate_of_change": -0.3348102407826872, "market_dynamics": 0.852399, "expectation": {"probability": 25.0867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.350891, "high": 0.35479, "low": 0.350891, "close": 0.350891, "volume": 7800}, "trend_line": 0.347917, "activity_lines": {"activity_5": 0.352517, "activity_10": 0.350842, "activity_20": 0.349061, "activity_30": 0.348497}, "trend_signal": 1, "fair_value": 0.349331, "relative_strength": -0.345644, "rate_of_change": -0.019253758793519024, "market_dynamics": 0.620086, "expectation": {"probability": 26.7481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.350891, "high": 0.350891, "low": 0.346992, "close": 0.350891, "volume": 7800}, "trend_line": 0.34785, "activity_lines": {"activity_5": 0.35127, "activity_10": 0.351189, "activity_20": 0.349301, "activity_30": 0.348689}, "trend_signal": 1, "fair_value": 0.349661, "relative_strength": 2.052738, "rate_of_change": -0.019257466579668068, "market_dynamics": 0.376972, "expectation": {"probability": 24.3683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.350891, "high": 0.350891, "low": 0.346992, "close": 0.346992, "volume": 24000}, "trend_line": 0.347653, "activity_lines": {"activity_5": 0.349591, "activity_10": 0.350662, "activity_20": 0.349145, "activity_30": 0.348634}, "trend_signal": 1, "fair_value": 0.349703, "relative_strength": 0.506161, "rate_of_change": -0.05663360643955806, "market_dynamics": 0.198057, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.346992, "high": 0.346992, "low": 0.343093, "close": 0.343093, "volume": 3000}, "trend_line": 0.347571, "activity_lines": {"activity_5": 0.347252, "activity_10": 0.3494, "activity_20": 0.348627, "activity_30": 0.348339}, "trend_signal": 0, "fair_value": 0.349942, "relative_strength": 0.755392, "rate_of_change": -0.023586737350165535, "market_dynamics": 0.06495, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.343093, "high": 0.350891, "low": 0.339195, "close": 0.350891, "volume": 57700}, "trend_line": 0.347995, "activity_lines": {"activity_5": 0.348032, "activity_10": 0.349668, "activity_20": 0.348865, "activity_30": 0.348554}, "trend_signal": 1, "fair_value": 0.350171, "relative_strength": 2.608274, "rate_of_change": 0.12198946402317222, "market_dynamics": 0.24806, "expectation": {"probability": 24.649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.350891, "high": 0.382081, "low": 0.335296, "close": 0.339195, "volume": 42700}, "trend_line": 0.348028, "activity_lines": {"activity_5": 0.344913, "activity_10": 0.347578, "activity_20": 0.347962, "activity_30": 0.347986}, "trend_signal": 0, "fair_value": 0.350184, "relative_strength": 2.703707, "rate_of_change": 0.009482894869180662, "market_dynamics": 0.041433, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.339195, "high": 0.339195, "low": 0.327498, "close": 0.327498, "volume": 2700}, "trend_line": 0.347427, "activity_lines": {"activity_5": 0.338675, "activity_10": 0.343409, "activity_20": 0.345994, "activity_30": 0.346661}, "trend_signal": 0, "fair_value": 0.350283, "relative_strength": -0.379115, "rate_of_change": -0.17268725504844962, "market_dynamics": -0.389416, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.327498, "high": 0.331397, "low": 0.327498, "close": 0.327498, "volume": 9400}, "trend_line": 0.34658, "activity_lines": {"activity_5": 0.333996, "activity_10": 0.339903, "activity_20": 0.344181, "activity_30": 0.345376}, "trend_signal": 0, "fair_value": 0.350281, "relative_strength": -2.96564, "rate_of_change": -0.2437922210996804, "market_dynamics": -0.679927, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.327498, "high": 0.331397, "low": 0.327498, "close": 0.331397, "volume": 5400}, "trend_line": 0.345986, "activity_lines": {"activity_5": 0.331917, "activity_10": 0.337635, "activity_20": 0.342843, "activity_30": 0.344396}, "trend_signal": 0, "fair_value": 0.350324, "relative_strength": -0.716171, "rate_of_change": -0.17138900109642316, "market_dynamics": -1.163435, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331397, "high": 0.343093, "low": 0.327498, "close": 0.343093, "volume": 4300}, "trend_line": 0.345782, "activity_lines": {"activity_5": 0.334516, "activity_10": 0.337848, "activity_20": 0.342687, "activity_30": 0.344209}, "trend_signal": 0, "fair_value": 0.3502, "relative_strength": 2.119251, "rate_of_change": -0.058961923314827046, "market_dynamics": -1.186363, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.343093, "high": 0.343093, "low": 0.331397, "close": 0.331397, "volume": 13500}, "trend_line": 0.34531, "activity_lines": {"activity_5": 0.333736, "activity_10": 0.336075, "activity_20": 0.341428, "activity_30": 0.343281}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": -0.420647, "rate_of_change": -0.13650218924061186, "market_dynamics": -1.124149, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.331397, "high": 0.331397, "low": 0.331397, "close": 0.331397, "volume": 2500}, "trend_line": 0.344839, "activity_lines": {"activity_5": 0.333476, "activity_10": 0.334658, "activity_20": 0.340219, "activity_30": 0.342384}, "trend_signal": 0, "fair_value": 0.349927, "relative_strength": -0.297296, "rate_of_change": -0.13639917755060646, "market_dynamics": -1.058606, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.331397, "high": 0.331397, "low": 0.311903, "close": 0.331397, "volume": 6000}, "trend_line": 0.344244, "activity_lines": {"activity_5": 0.332956, "activity_10": 0.333594, "activity_20": 0.33906, "activity_30": 0.341517}, "trend_signal": 0, "fair_value": 0.349832, "relative_strength": -1.033356, "rate_of_change": -0.1725442887840448, "market_dynamics": -1.036889, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.331397, "high": 0.331397, "low": 0.327498, "close": 0.331397, "volume": 2400}, "trend_line": 0.343773, "activity_lines": {"activity_5": 0.332177, "activity_10": 0.332815, "activity_20": 0.337969, "activity_30": 0.340688}, "trend_signal": 0, "fair_value": 0.349738, "relative_strength": -1.171788, "rate_of_change": -0.1368215568027327, "market_dynamics": -1.156697, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.327498, "high": 0.327498, "low": 0.319701, "close": 0.319701, "volume": 6200}, "trend_line": 0.342911, "activity_lines": {"activity_5": 0.327498, "activity_10": 0.330121, "activity_20": 0.335848, "activity_30": 0.339135}, "trend_signal": 0, "fair_value": 0.349568, "relative_strength": -5.233926, "rate_of_change": -0.25074685911923683, "market_dynamics": -1.194698, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.319701, "high": 0.327498, "low": 0.315802, "close": 0.327498, "volume": 6500}, "trend_line": 0.342187, "activity_lines": {"activity_5": 0.326978, "activity_10": 0.329412, "activity_20": 0.334558, "activity_30": 0.33814}, "trend_signal": 0, "fair_value": 0.34949, "relative_strength": -5.791249, "rate_of_change": -0.21113350111253426, "market_dynamics": -1.141177, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.327498, "high": 0.327498, "low": 0.315802, "close": 0.315802, "volume": 3600}, "trend_line": 0.340706, "activity_lines": {"activity_5": 0.32282, "activity_10": 0.326789, "activity_20": 0.332222, "activity_30": 0.336438}, "trend_signal": 0, "fair_value": 0.349338, "relative_strength": -7.380234, "rate_of_change": -0.4328042853761277, "market_dynamics": -1.231934, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315802, "high": 0.319701, "low": 0.315802, "close": 0.315802, "volume": 4900}, "trend_line": 0.339592, "activity_lines": {"activity_5": 0.319701, "activity_10": 0.324379, "activity_20": 0.330116, "activity_30": 0.334831}, "trend_signal": 0, "fair_value": 0.348976, "relative_strength": -7.42215, "rate_of_change": -0.326968119140844, "market_dynamics": -1.314413, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315802, "high": 0.319701, "low": 0.276814, "close": 0.311903, "volume": 34500}, "trend_line": 0.338471, "activity_lines": {"activity_5": 0.316322, "activity_10": 0.321473, "activity_20": 0.327832, "activity_30": 0.333045}, "trend_signal": 0, "fair_value": 0.348589, "relative_strength": -7.321971, "rate_of_change": -0.3301020047586466, "market_dynamics": -1.256792, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.311903, "high": 0.331397, "low": 0.311903, "close": 0.327498, "volume": 21500}, "trend_line": 0.337869, "activity_lines": {"activity_5": 0.319441, "activity_10": 0.321756, "activity_20": 0.32722, "activity_30": 0.332337}, "trend_signal": 0, "fair_value": 0.348344, "relative_strength": -2.943446, "rate_of_change": -0.1778586644055316, "market_dynamics": -1.060945, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.327498, "high": 0.327498, "low": 0.315802, "close": 0.315802, "volume": 400}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.318141, "activity_10": 0.320197, "activity_20": 0.325605, "activity_30": 0.330913}, "trend_signal": 0, "fair_value": 0.348023, "relative_strength": -6.92226, "rate_of_change": -0.25720027584654204, "market_dynamics": -0.975642, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315802, "high": 0.315802, "low": 0.315802, "close": 0.315802, "volume": 1700}, "trend_line": 0.336131, "activity_lines": {"activity_5": 0.317621, "activity_10": 0.318921, "activity_20": 0.324156, "activity_30": 0.329546}, "trend_signal": 0, "fair_value": 0.347703, "relative_strength": -5.449948, "rate_of_change": -0.2578635014836821, "market_dynamics": -0.898774, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315802, "high": 0.343093, "low": 0.311903, "close": 0.315802, "volume": 15000}, "trend_line": 0.33514, "activity_lines": {"activity_5": 0.317102, "activity_10": 0.317929, "activity_20": 0.322875, "activity_30": 0.328234}, "trend_signal": 0, "fair_value": 0.347425, "relative_strength": -7.770922, "rate_of_change": -0.2948255293323197, "market_dynamics": -0.812763, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315802, "high": 0.327498, "low": 0.311903, "close": 0.311903, "volume": 18400}, "trend_line": 0.333896, "activity_lines": {"activity_5": 0.315282, "activity_10": 0.316511, "activity_20": 0.321372, "activity_30": 0.326735}, "trend_signal": 0, "fair_value": 0.347122, "relative_strength": -7.690454, "rate_of_change": -0.37118816017185874, "market_dynamics": -1.02454, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.311903, "high": 0.311903, "low": 0.308004, "close": 0.308004, "volume": 28700}, "trend_line": 0.33289, "activity_lines": {"activity_5": 0.312163, "activity_10": 0.314739, "activity_20": 0.319645, "activity_30": 0.325065}, "trend_signal": 0, "fair_value": 0.347045, "relative_strength": -7.231237, "rate_of_change": -0.3012914200829021, "market_dynamics": -0.95781, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.308004, "high": 0.319701, "low": 0.233927, "close": 0.311903, "volume": 73600}, "trend_line": 0.331891, "activity_lines": {"activity_5": 0.311643, "activity_10": 0.313888, "activity_20": 0.318494, "activity_30": 0.323711}, "trend_signal": 0, "fair_value": 0.346951, "relative_strength": -6.230895, "rate_of_change": -0.30009913184536263, "market_dynamics": -0.770751, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311903, "high": 0.311903, "low": 0.292409, "close": 0.296308, "volume": 38200}, "trend_line": 0.329637, "activity_lines": {"activity_5": 0.306185, "activity_10": 0.310485, "activity_20": 0.315988, "activity_30": 0.321415}, "trend_signal": 0, "fair_value": 0.346569, "relative_strength": -11.438465, "rate_of_change": -0.6791386328643978, "market_dynamics": -0.848343, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.292409, "high": 0.296308, "low": 0.280713, "close": 0.296308, "volume": 45900}, "trend_line": 0.327628, "activity_lines": {"activity_5": 0.302026, "activity_10": 0.307437, "activity_20": 0.31363, "activity_30": 0.319265}, "trend_signal": 0, "fair_value": 0.346312, "relative_strength": -12.46662, "rate_of_change": -0.6094582828990793, "market_dynamics": -0.844609, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28851, "high": 0.311903, "low": 0.28851, "close": 0.296308, "volume": 33800}, "trend_line": 0.325809, "activity_lines": {"activity_5": 0.299167, "activity_10": 0.304743, "activity_20": 0.31142, "activity_30": 0.317244}, "trend_signal": 0, "fair_value": 0.346076, "relative_strength": -12.404429, "rate_of_change": -0.555202852015078, "market_dynamics": -0.901855, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.296308, "high": 0.311903, "low": 0.28851, "close": 0.308004, "volume": 33200}, "trend_line": 0.324379, "activity_lines": {"activity_5": 0.301246, "activity_10": 0.30446, "activity_20": 0.310492, "activity_30": 0.316095}, "trend_signal": 0, "fair_value": 0.345853, "relative_strength": -8.596207, "rate_of_change": -0.4389074580505886, "market_dynamics": -0.930028, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.296308, "high": 0.304106, "low": 0.292409, "close": 0.296308, "volume": 21300}, "trend_line": 0.32256, "activity_lines": {"activity_5": 0.299427, "activity_10": 0.302404, "activity_20": 0.308617, "activity_30": 0.314284}, "trend_signal": 0, "fair_value": 0.345512, "relative_strength": -11.809464, "rate_of_change": -0.5607637979030577, "market_dynamics": -0.914318, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.296308, "high": 0.296308, "low": 0.28851, "close": 0.28851, "volume": 18800}, "trend_line": 0.32048, "activity_lines": {"activity_5": 0.296048, "activity_10": 0.299285, "activity_20": 0.306166, "activity_30": 0.312087}, "trend_signal": 0, "fair_value": 0.345038, "relative_strength": -12.808652, "rate_of_change": -0.644841269841278, "market_dynamics": -0.977576, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.284612, "high": 0.308004, "low": 0.284612, "close": 0.308004, "volume": 32000}, "trend_line": 0.319181, "activity_lines": {"activity_5": 0.299687, "activity_10": 0.300207, "activity_20": 0.305776, "activity_30": 0.311283}, "trend_signal": 0, "fair_value": 0.344647, "relative_strength": -9.660976, "rate_of_change": -0.40532950574138626, "market_dynamics": -0.688704, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28851, "high": 0.296308, "low": 0.284612, "close": 0.28851, "volume": 16700}, "trend_line": 0.317361, "activity_lines": {"activity_5": 0.296048, "activity_10": 0.297725, "activity_20": 0.303641, "activity_30": 0.309304}, "trend_signal": 0, "fair_value": 0.344215, "relative_strength": -15.424118, "rate_of_change": -0.5702093796309894, "market_dynamics": -0.940754, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28851, "high": 0.28851, "low": 0.28851, "close": 0.28851, "volume": 11400}, "trend_line": 0.315282, "activity_lines": {"activity_5": 0.292929, "activity_10": 0.29567, "activity_20": 0.30171, "activity_30": 0.307442}, "trend_signal": 0, "fair_value": 0.343824, "relative_strength": -15.032951, "rate_of_change": -0.6550899448892579, "market_dynamics": -1.013953, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28851, "high": 0.311903, "low": 0.284612, "close": 0.304106, "volume": 79400}, "trend_line": 0.314112, "activity_lines": {"activity_5": 0.296308, "activity_10": 0.296804, "activity_20": 0.301413, "activity_30": 0.306721}, "trend_signal": 0, "fair_value": 0.343492, "relative_strength": -10.78764, "rate_of_change": -0.3710963518374041, "market_dynamics": -0.466264, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.300207, "high": 0.311903, "low": 0.296308, "close": 0.296308, "volume": 65300}, "trend_line": 0.313073, "activity_lines": {"activity_5": 0.296568, "activity_10": 0.296662, "activity_20": 0.300485, "activity_30": 0.305573}, "trend_signal": 0, "fair_value": 0.343151, "relative_strength": -12.856385, "rate_of_change": -0.33077373675632005, "market_dynamics": -0.33433, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.300207, "high": 0.300207, "low": 0.296308, "close": 0.300207, "volume": 6700}, "trend_line": 0.312163, "activity_lines": {"activity_5": 0.297608, "activity_10": 0.297229, "activity_20": 0.300021, "activity_30": 0.304743}, "trend_signal": 0, "fair_value": 0.342564, "relative_strength": -11.903958, "rate_of_change": -0.2906670329284117, "market_dynamics": 0.139351, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.296308, "high": 0.296308, "low": 0.28851, "close": 0.28851, "volume": 56200}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.295268, "activity_10": 0.295599, "activity_20": 0.298517, "activity_30": 0.303217}, "trend_signal": 0, "fair_value": 0.34209, "relative_strength": -14.764524, "rate_of_change": -0.458094008578865, "market_dynamics": 0.551091, "expectation": {"probability": 38.2847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28851, "high": 0.296308, "low": 0.28851, "close": 0.28851, "volume": 5400}, "trend_line": 0.308914, "activity_lines": {"activity_5": 0.292929, "activity_10": 0.29411, "activity_20": 0.297125, "activity_30": 0.301783}, "trend_signal": 0, "fair_value": 0.341637, "relative_strength": -13.584854, "rate_of_change": -0.5853900293821254, "market_dynamics": 0.278722, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28851, "high": 0.300207, "low": 0.28851, "close": 0.28851, "volume": 4400}, "trend_line": 0.307484, "activity_lines": {"activity_5": 0.290589, "activity_10": 0.292976, "activity_20": 0.295918, "activity_30": 0.300467}, "trend_signal": 0, "fair_value": 0.341183, "relative_strength": -13.461089, "rate_of_change": -0.46291200787275494, "market_dynamics": 0.135046, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28851, "high": 0.296308, "low": 0.28851, "close": 0.28851, "volume": 22600}, "trend_line": 0.306055, "activity_lines": {"activity_5": 0.28929, "activity_10": 0.291984, "activity_20": 0.294841, "activity_30": 0.299242}, "trend_signal": 0, "fair_value": 0.340709, "relative_strength": -13.807719, "rate_of_change": -0.46473962872863567, "market_dynamics": 0.071554, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28851, "high": 0.28851, "low": 0.284612, "close": 0.28851, "volume": 49800}, "trend_line": 0.304625, "activity_lines": {"activity_5": 0.28851, "activity_10": 0.290991, "activity_20": 0.293894, "activity_30": 0.29811}, "trend_signal": 0, "fair_value": 0.340361, "relative_strength": -15.38525, "rate_of_change": -0.46723628106060744, "market_dynamics": 0.115501, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28851, "high": 0.300207, "low": 0.28851, "close": 0.28851, "volume": 63000}, "trend_line": 0.303196, "activity_lines": {"activity_5": 0.28851, "activity_10": 0.290353, "activity_20": 0.293077, "activity_30": 0.297071}, "trend_signal": 0, "fair_value": 0.339949, "relative_strength": -17.126436, "rate_of_change": -0.4691013541239092, "market_dynamics": 0.236803, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.292409, "high": 0.296308, "low": 0.292409, "close": 0.292409, "volume": 33200}, "trend_line": 0.302286, "activity_lines": {"activity_5": 0.28981, "activity_10": 0.290424, "activity_20": 0.292743, "activity_30": 0.296375}, "trend_signal": 0, "fair_value": 0.3395, "relative_strength": -14.442614, "rate_of_change": -0.3001358856977077, "market_dynamics": 0.384974, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.296308, "high": 0.296308, "low": 0.292409, "close": 0.292409, "volume": 7600}, "trend_line": 0.301116, "activity_lines": {"activity_5": 0.290849, "activity_10": 0.290424, "activity_20": 0.292483, "activity_30": 0.295738}, "trend_signal": 0, "fair_value": 0.339135, "relative_strength": -13.610128, "rate_of_change": -0.387050673865149, "market_dynamics": 0.4932, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.296308, "high": 0.296308, "low": 0.292409, "close": 0.292409, "volume": 13200}, "trend_line": 0.300337, "activity_lines": {"activity_5": 0.291629, "activity_10": 0.290637, "activity_20": 0.292316, "activity_30": 0.295176}, "trend_signal": 0, "fair_value": 0.33879, "relative_strength": -12.182224, "rate_of_change": -0.2587042867200594, "market_dynamics": 0.397805, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.292409, "high": 0.308004, "low": 0.28851, "close": 0.308004, "volume": 43200}, "trend_line": 0.300077, "activity_lines": {"activity_5": 0.297347, "activity_10": 0.293756, "activity_20": 0.293653, "activity_30": 0.295671}, "trend_signal": 0, "fair_value": 0.338504, "relative_strength": -3.930973, "rate_of_change": -0.08656942035115152, "market_dynamics": 0.690393, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.308004, "high": 0.311903, "low": 0.292409, "close": 0.296308, "volume": 4000}, "trend_line": 0.299557, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.294606, "activity_20": 0.29382, "activity_30": 0.295427}, "trend_signal": 0, "fair_value": 0.338184, "relative_strength": -9.624274, "rate_of_change": -0.1732888558603175, "market_dynamics": 0.747073, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.296308, "high": 0.311903, "low": 0.292409, "close": 0.300207, "volume": 10100}, "trend_line": 0.298647, "activity_lines": {"activity_5": 0.299167, "activity_10": 0.296024, "activity_20": 0.294358, "activity_30": 0.295469}, "trend_signal": 0, "fair_value": 0.33789, "relative_strength": -8.968825, "rate_of_change": -0.30378191796553644, "market_dynamics": 0.761573, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.300207, "high": 0.300207, "low": 0.296308, "close": 0.296308, "volume": 2600}, "trend_line": 0.297997, "activity_lines": {"activity_5": 0.298647, "activity_10": 0.296521, "activity_20": 0.294563, "activity_30": 0.295318}, "trend_signal": 0, "fair_value": 0.33757, "relative_strength": -11.190763, "rate_of_change": -0.21764826032070772, "market_dynamics": 0.884888, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.292409, "high": 0.304106, "low": 0.292409, "close": 0.304106, "volume": 111400}, "trend_line": 0.297607, "activity_lines": {"activity_5": 0.300467, "activity_10": 0.298293, "activity_20": 0.29551, "activity_30": 0.295713}, "trend_signal": 0, "fair_value": 0.337301, "relative_strength": -8.771412, "rate_of_change": -0.13087380074296098, "market_dynamics": 0.889748, "expectation": {"probability": 32.8365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.304106, "high": 0.311903, "low": 0.300207, "close": 0.311903, "volume": 121700}, "trend_line": 0.297477, "activity_lines": {"activity_5": 0.304106, "activity_10": 0.301199, "activity_20": 0.297125, "activity_30": 0.296635}, "trend_signal": 0, "fair_value": 0.337123, "relative_strength": -8.921294, "rate_of_change": -0.04368176823798465, "market_dynamics": 1.087824, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.311903, "high": 0.315802, "low": 0.300207, "close": 0.311903, "volume": 134100}, "trend_line": 0.297477, "activity_lines": {"activity_5": 0.307485, "activity_10": 0.30368, "activity_20": 0.298721, "activity_30": 0.297566}, "trend_signal": 1, "fair_value": 0.336945, "relative_strength": -10.060142, "rate_of_change": 0.0, "market_dynamics": 1.330309, "expectation": {"probability": 25.4983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315802, "high": 0.315802, "low": 0.300207, "close": 0.311903, "volume": 96200}, "trend_line": 0.297607, "activity_lines": {"activity_5": 0.309824, "activity_10": 0.305736, "activity_20": 0.300207, "activity_30": 0.298496}, "trend_signal": 1, "fair_value": 0.336768, "relative_strength": -8.387777, "rate_of_change": 0.0437008575452956, "market_dynamics": 1.576407, "expectation": {"probability": 25.3719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315802, "high": 0.327498, "low": 0.311903, "close": 0.3236, "volume": 199900}, "trend_line": 0.297997, "activity_lines": {"activity_5": 0.315282, "activity_10": 0.309564, "activity_20": 0.302695, "activity_30": 0.300173}, "trend_signal": 1, "fair_value": 0.336686, "relative_strength": -5.026224, "rate_of_change": 0.1310453047139353, "market_dynamics": 1.62275, "expectation": {"probability": 25.0388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.331397, "high": 0.343093, "low": 0.319701, "close": 0.339195, "volume": 217400}, "trend_line": 0.299427, "activity_lines": {"activity_5": 0.32412, "activity_10": 0.31566, "activity_20": 0.306575, "activity_30": 0.302831}, "trend_signal": 1, "fair_value": 0.336725, "relative_strength": 0.288322, "rate_of_change": 0.479870602724184, "market_dynamics": 1.62275, "expectation": {"probability": 24.5927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.339195, "high": 0.339195, "low": 0.327498, "close": 0.338791, "volume": 126600}, "trend_line": 0.300843, "activity_lines": {"activity_5": 0.330483, "activity_10": 0.320833, "activity_20": 0.310212, "activity_30": 0.305371}, "trend_signal": 1, "fair_value": 0.33672, "relative_strength": -1.314661, "rate_of_change": 0.47290324519833826, "market_dynamics": 1.589651, "expectation": {"probability": 28.1077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.322658, "high": 0.322658, "low": 0.298459, "close": 0.322658, "volume": 25600}, "trend_line": 0.301721, "activity_lines": {"activity_5": 0.329676, "activity_10": 0.322512, "activity_20": 0.31213, "activity_30": 0.306778}, "trend_signal": 1, "fair_value": 0.336632, "relative_strength": -4.455954, "rate_of_change": 0.2918465777830928, "market_dynamics": 1.394095, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.310559, "high": 0.314592, "low": 0.302492, "close": 0.314592, "volume": 30700}, "trend_line": 0.301941, "activity_lines": {"activity_5": 0.325464, "activity_10": 0.322245, "activity_20": 0.313116, "activity_30": 0.307608}, "trend_signal": 1, "fair_value": 0.336388, "relative_strength": -5.545956, "rate_of_change": 0.07291504403074295, "market_dynamics": 1.084438, "expectation": {"probability": 33.1883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.314592, "high": 0.314592, "low": 0.302492, "close": 0.314592, "volume": 44800}, "trend_line": 0.30255, "activity_lines": {"activity_5": 0.321072, "activity_10": 0.321717, "activity_20": 0.313979, "activity_30": 0.308425}, "trend_signal": 1, "fair_value": 0.335997, "relative_strength": -9.417571, "rate_of_change": 0.20169503313560286, "market_dynamics": 0.760796, "expectation": {"probability": 26.983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.314592, "high": 0.314592, "low": 0.298459, "close": 0.298459, "volume": 48900}, "trend_line": 0.302882, "activity_lines": {"activity_5": 0.311903, "activity_10": 0.317924, "activity_20": 0.31318, "activity_30": 0.308161}, "trend_signal": 1, "fair_value": 0.335461, "relative_strength": -13.995535, "rate_of_change": 0.10973392827631763, "market_dynamics": 0.264855, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.294426, "high": 0.298459, "low": 0.294426, "close": 0.298459, "volume": 55500}, "trend_line": 0.302564, "activity_lines": {"activity_5": 0.30545, "activity_10": 0.314233, "activity_20": 0.312335, "activity_30": 0.307875}, "trend_signal": 1, "fair_value": 0.33508, "relative_strength": -13.534062, "rate_of_change": -0.10499138278272892, "market_dynamics": -0.074319, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.302492, "high": 0.302492, "low": 0.290393, "close": 0.294426, "volume": 194800}, "trend_line": 0.302761, "activity_lines": {"activity_5": 0.300341, "activity_10": 0.310053, "activity_20": 0.311057, "activity_30": 0.30735}, "trend_signal": 0, "fair_value": 0.334717, "relative_strength": -14.037649, "rate_of_change": 0.0651101915627777, "market_dynamics": -0.268799, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.286359, "high": 0.294426, "low": 0.286359, "close": 0.294426, "volume": 4300}, "trend_line": 0.302958, "activity_lines": {"activity_5": 0.297115, "activity_10": 0.306191, "activity_20": 0.309752, "activity_30": 0.306813}, "trend_signal": 0, "fair_value": 0.334309, "relative_strength": -14.807193, "rate_of_change": 0.06506782577676871, "market_dynamics": -0.591304, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.294426, "high": 0.302492, "low": 0.290393, "close": 0.294426, "volume": 128000}, "trend_line": 0.302636, "activity_lines": {"activity_5": 0.295233, "activity_10": 0.302646, "activity_20": 0.308437, "activity_30": 0.306262}, "trend_signal": 0, "fair_value": 0.333946, "relative_strength": -14.600126, "rate_of_change": -0.10628535968681763, "market_dynamics": -0.640179, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.290393, "high": 0.306525, "low": 0.290393, "close": 0.294426, "volume": 85900}, "trend_line": 0.302573, "activity_lines": {"activity_5": 0.294695, "activity_10": 0.299632, "activity_20": 0.307113, "activity_30": 0.305732}, "trend_signal": 0, "fair_value": 0.333539, "relative_strength": -12.101035, "rate_of_change": -0.020817087193868294, "market_dynamics": -0.705096, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.294426, "high": 0.310559, "low": 0.294426, "close": 0.310559, "volume": 108900}, "trend_line": 0.302918, "activity_lines": {"activity_5": 0.299804, "activity_10": 0.300366, "activity_20": 0.307315, "activity_30": 0.306248}, "trend_signal": 0, "fair_value": 0.333124, "relative_strength": -8.188268, "rate_of_change": 0.11402207070691692, "market_dynamics": -0.686228, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.310559, "high": 0.310559, "low": 0.294426, "close": 0.294426, "volume": 1900}, "trend_line": 0.303115, "activity_lines": {"activity_5": 0.298728, "activity_10": 0.298679, "activity_20": 0.305969, "activity_30": 0.3057}, "trend_signal": 0, "fair_value": 0.332563, "relative_strength": -13.244893, "rate_of_change": 0.06503410163806796, "market_dynamics": -0.671955, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.298459, "high": 0.310559, "low": 0.294426, "close": 0.302492, "volume": 172400}, "trend_line": 0.303581, "activity_lines": {"activity_5": 0.300341, "activity_10": 0.298972, "activity_20": 0.305399, "activity_30": 0.30566}, "trend_signal": 0, "fair_value": 0.332119, "relative_strength": -10.488253, "rate_of_change": 0.15373703049996418, "market_dynamics": -0.562128, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.302492, "high": 0.306526, "low": 0.298459, "close": 0.306525, "volume": 241200}, "trend_line": 0.304182, "activity_lines": {"activity_5": 0.302761, "activity_10": 0.300219, "activity_20": 0.305204, "activity_30": 0.30585}, "trend_signal": 0, "fair_value": 0.331789, "relative_strength": -9.150521, "rate_of_change": 0.19797022870338335, "market_dynamics": -0.380267, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298459, "high": 0.306526, "low": 0.298459, "close": 0.302492, "volume": 113200}, "trend_line": 0.304648, "activity_lines": {"activity_5": 0.30303, "activity_10": 0.300879, "activity_20": 0.304575, "activity_30": 0.305741}, "trend_signal": 0, "fair_value": 0.331477, "relative_strength": -9.718816, "rate_of_change": 0.15319775660623128, "market_dynamics": -0.420379, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.302492, "high": 0.302492, "low": 0.302492, "close": 0.302492, "volume": 1600}, "trend_line": 0.305114, "activity_lines": {"activity_5": 0.302761, "activity_10": 0.301466, "activity_20": 0.303954, "activity_30": 0.305601}, "trend_signal": 0, "fair_value": 0.331144, "relative_strength": -10.518388, "rate_of_change": 0.15296342007826147, "market_dynamics": -0.368483, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.298459, "high": 0.306525, "low": 0.298459, "close": 0.298459, "volume": 95900}, "trend_line": 0.305445, "activity_lines": {"activity_5": 0.301685, "activity_10": 0.301246, "activity_20": 0.302993, "activity_30": 0.305172}, "trend_signal": 0, "fair_value": 0.330806, "relative_strength": -11.385861, "rate_of_change": 0.10848404203020043, "market_dynamics": -0.403527, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.302492, "high": 0.310559, "low": 0.302492, "close": 0.306525, "volume": 45800}, "trend_line": 0.305916, "activity_lines": {"activity_5": 0.30303, "activity_10": 0.302419, "activity_20": 0.302865, "activity_30": 0.305242}, "trend_signal": 0, "fair_value": 0.330476, "relative_strength": -8.987907, "rate_of_change": 0.15420124736040833, "market_dynamics": -0.357472, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.306525, "high": 0.310559, "low": 0.298459, "close": 0.298459, "volume": 55300}, "trend_line": 0.306118, "activity_lines": {"activity_5": 0.301417, "activity_10": 0.301905, "activity_20": 0.301995, "activity_30": 0.304761}, "trend_signal": 0, "fair_value": 0.330139, "relative_strength": -12.137607, "rate_of_change": 0.06603119810666326, "market_dynamics": -0.243238, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.298459, "high": 0.314592, "low": 0.298459, "close": 0.306525, "volume": 101300}, "trend_line": 0.306588, "activity_lines": {"activity_5": 0.30303, "activity_10": 0.302785, "activity_20": 0.302012, "activity_30": 0.304787}, "trend_signal": 0, "fair_value": 0.329853, "relative_strength": -8.572504, "rate_of_change": 0.15353556471688237, "market_dynamics": 0.05592, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.306525, "high": 0.306526, "low": 0.298459, "close": 0.302492, "volume": 6600}, "trend_line": 0.306404, "activity_lines": {"activity_5": 0.30303, "activity_10": 0.302712, "activity_20": 0.301801, "activity_30": 0.304523}, "trend_signal": 0, "fair_value": 0.329498, "relative_strength": -9.768068, "rate_of_change": -0.06001539525357074, "market_dynamics": 0.17891, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.298459, "high": 0.298459, "low": 0.286359, "close": 0.286359, "volume": 161100}, "trend_line": 0.306073, "activity_lines": {"activity_5": 0.297652, "activity_10": 0.299852, "activity_20": 0.300226, "activity_30": 0.303229}, "trend_signal": 0, "fair_value": 0.329039, "relative_strength": -12.465074, "rate_of_change": -0.10802731034843727, "market_dynamics": 0.105872, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.302492, "high": 0.310559, "low": 0.298459, "close": 0.298459, "volume": 41500}, "trend_line": 0.306015, "activity_lines": {"activity_5": 0.297114, "activity_10": 0.299339, "activity_20": 0.299976, "activity_30": 0.302738}, "trend_signal": 0, "fair_value": 0.328657, "relative_strength": -10.543409, "rate_of_change": -0.018949727679345284, "market_dynamics": 0.066277, "expectation": {"probability": 35.1763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.294426, "high": 0.310559, "low": 0.294426, "close": 0.302492, "volume": 68500}, "trend_line": 0.306221, "activity_lines": {"activity_5": 0.298459, "activity_10": 0.299632, "activity_20": 0.300187, "activity_30": 0.302511}, "trend_signal": 0, "fair_value": 0.328279, "relative_strength": -10.063273, "rate_of_change": 0.06731696158686323, "market_dynamics": -0.029702, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.294426, "high": 0.310559, "low": 0.294426, "close": 0.294426, "volume": 212900}, "trend_line": 0.305898, "activity_lines": {"activity_5": 0.296846, "activity_10": 0.298532, "activity_20": 0.299688, "activity_30": 0.30175}, "trend_signal": 0, "fair_value": 0.327762, "relative_strength": -8.719121, "rate_of_change": -0.10547937600622352, "market_dynamics": -0.059744, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.290393, "high": 0.310559, "low": 0.282326, "close": 0.282326, "volume": 100300}, "trend_line": 0.304912, "activity_lines": {"activity_5": 0.292006, "activity_10": 0.295379, "activity_20": 0.298056, "activity_30": 0.300229}, "trend_signal": 0, "fair_value": 0.327255, "relative_strength": -4.406709, "rate_of_change": -0.32232966544403263, "market_dynamics": -0.21558, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.290393, "high": 0.290393, "low": 0.282326, "close": 0.282326, "volume": 23400}, "trend_line": 0.303926, "activity_lines": {"activity_5": 0.28851, "activity_10": 0.292592, "activity_20": 0.2965, "activity_30": 0.298772}, "trend_signal": 0, "fair_value": 0.32677, "relative_strength": -9.436671, "rate_of_change": -0.32337198929528593, "market_dynamics": -0.52653, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.282326, "high": 0.286359, "low": 0.282326, "close": 0.282326, "volume": 6500}, "trend_line": 0.30294, "activity_lines": {"activity_5": 0.285284, "activity_10": 0.290099, "activity_20": 0.295002, "activity_30": 0.297378}, "trend_signal": 0, "fair_value": 0.326329, "relative_strength": -11.479145, "rate_of_change": -0.3244210761830139, "market_dynamics": -0.943151, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.282326, "high": 0.298459, "low": 0.282326, "close": 0.286359, "volume": 19900}, "trend_line": 0.301699, "activity_lines": {"activity_5": 0.284477, "activity_10": 0.288779, "activity_20": 0.293945, "activity_30": 0.296309}, "trend_signal": 0, "fair_value": 0.325892, "relative_strength": -10.44203, "rate_of_change": -0.4096520763187404, "market_dynamics": -1.259941, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.286359, "high": 0.310559, "low": 0.286359, "close": 0.298459, "volume": 99800}, "trend_line": 0.300341, "activity_lines": {"activity_5": 0.288779, "activity_10": 0.289879, "activity_20": 0.29408, "activity_30": 0.2961}, "trend_signal": 0, "fair_value": 0.325532, "relative_strength": -7.175614, "rate_of_change": -0.45011750121809163, "market_dynamics": -1.069276, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.298459, "high": 0.302492, "low": 0.290393, "close": 0.290393, "volume": 31900}, "trend_line": 0.298728, "activity_lines": {"activity_5": 0.290124, "activity_10": 0.289659, "activity_20": 0.293427, "activity_30": 0.295458}, "trend_signal": 0, "fair_value": 0.325165, "relative_strength": -9.826073, "rate_of_change": -0.5370562127714934, "market_dynamics": -0.870521, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.294426, "high": 0.306526, "low": 0.294426, "close": 0.298459, "volume": 535800}, "trend_line": 0.297921, "activity_lines": {"activity_5": 0.293619, "activity_10": 0.291126, "activity_20": 0.293638, "activity_30": 0.295441}, "trend_signal": 0, "fair_value": 0.324872, "relative_strength": -6.681762, "rate_of_change": -0.2701454165662416, "market_dynamics": -0.363235, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.294426, "high": 0.298459, "low": 0.294426, "close": 0.298459, "volume": 23600}, "trend_line": 0.297383, "activity_lines": {"activity_5": 0.296039, "activity_10": 0.292373, "activity_20": 0.29383, "activity_30": 0.295475}, "trend_signal": 0, "fair_value": 0.324579, "relative_strength": -6.683241, "rate_of_change": -0.18058478589961197, "market_dynamics": 0.006067, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.298459, "high": 0.302492, "low": 0.298459, "close": 0.302492, "volume": 3300}, "trend_line": 0.29698, "activity_lines": {"activity_5": 0.298728, "activity_10": 0.294352, "activity_20": 0.294426, "activity_30": 0.295805}, "trend_signal": 0, "fair_value": 0.324311, "relative_strength": -6.162268, "rate_of_change": -0.1355154800375229, "market_dynamics": 0.132461, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.302492, "high": 0.310559, "low": 0.294426, "close": 0.294426, "volume": 174200}, "trend_line": 0.296846, "activity_lines": {"activity_5": 0.297652, "activity_10": 0.294866, "activity_20": 0.294272, "activity_30": 0.29564}, "trend_signal": 0, "fair_value": 0.323948, "relative_strength": -7.866202, "rate_of_change": -0.04512088356119031, "market_dynamics": 0.397619, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.294426, "high": 0.306525, "low": 0.286359, "close": 0.286359, "volume": 109600}, "trend_line": 0.296442, "activity_lines": {"activity_5": 0.294157, "activity_10": 0.293912, "activity_20": 0.293389, "activity_30": 0.294963}, "trend_signal": 0, "fair_value": 0.323511, "relative_strength": -9.456375, "rate_of_change": -0.13609750510366164, "market_dynamics": 0.318523, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.286359, "high": 0.306525, "low": 0.286359, "close": 0.286359, "volume": 63700}, "trend_line": 0.296173, "activity_lines": {"activity_5": 0.29093, "activity_10": 0.292886, "activity_20": 0.292582, "activity_30": 0.294313}, "trend_signal": 0, "fair_value": 0.323162, "relative_strength": -11.044129, "rate_of_change": -0.09074287719012951, "market_dynamics": 0.178907, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.286359, "high": 0.294426, "low": 0.286359, "close": 0.290393, "volume": 2800}, "trend_line": 0.296039, "activity_lines": {"activity_5": 0.289855, "activity_10": 0.292519, "activity_20": 0.292217, "activity_30": 0.29394}, "trend_signal": 0, "fair_value": 0.32284, "relative_strength": -10.597619, "rate_of_change": -0.04524382708755456, "market_dynamics": 0.00246, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.290393, "high": 0.306525, "low": 0.286359, "close": 0.306525, "volume": 73600}, "trend_line": 0.296442, "activity_lines": {"activity_5": 0.294695, "activity_10": 0.294939, "activity_20": 0.293465, "activity_30": 0.294617}, "trend_signal": 0, "fair_value": 0.32262, "relative_strength": -7.178422, "rate_of_change": 0.1361307125074692, "market_dynamics": 0.157686, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.306526, "high": 0.310559, "low": 0.290393, "close": 0.310559, "volume": 126500}, "trend_line": 0.29698, "activity_lines": {"activity_5": 0.30061, "activity_10": 0.297726, "activity_20": 0.29506, "activity_30": 0.295527}, "trend_signal": 0, "fair_value": 0.322471, "relative_strength": -8.005452, "rate_of_change": 0.18148575438029646, "market_dynamics": 0.433745, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.298459, "high": 0.334758, "low": 0.298459, "close": 0.334758, "volume": 194800}, "trend_line": 0.297787, "activity_lines": {"activity_5": 0.313516, "activity_10": 0.304692, "activity_20": 0.298939, "activity_30": 0.297965}, "trend_signal": 1, "fair_value": 0.322498, "relative_strength": -2.344575, "rate_of_change": 0.271735470402048, "market_dynamics": 0.893182, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.318625, "high": 0.322658, "low": 0.306525, "close": 0.306525, "volume": 25400}, "trend_line": 0.29819, "activity_lines": {"activity_5": 0.313785, "activity_10": 0.305719, "activity_20": 0.299976, "activity_30": 0.298528}, "trend_signal": 1, "fair_value": 0.322257, "relative_strength": -7.993451, "rate_of_change": 0.13533162965474876, "market_dynamics": 1.151182, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.306526, "high": 0.322658, "low": 0.306525, "close": 0.314592, "volume": 15600}, "trend_line": 0.298593, "activity_lines": {"activity_5": 0.315398, "activity_10": 0.308065, "activity_20": 0.301686, "activity_30": 0.299587}, "trend_signal": 1, "fair_value": 0.322133, "relative_strength": -7.036549, "rate_of_change": 0.13514873067506847, "market_dynamics": 1.108293, "expectation": {"probability": 28.7698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.314592, "high": 0.354924, "low": 0.314592, "close": 0.350891, "volume": 391500}, "trend_line": 0.300072, "activity_lines": {"activity_5": 0.327498, "activity_10": 0.316718, "activity_20": 0.306775, "activity_30": 0.302961}, "trend_signal": 1, "fair_value": 0.321999, "relative_strength": 4.054099, "rate_of_change": 0.4953230651756766, "market_dynamics": 1.188703, "expectation": {"probability": 21.6475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.342825, "high": 0.362991, "low": 0.342825, "close": 0.362991, "volume": 616800}, "trend_line": 0.302089, "activity_lines": {"activity_5": 0.340674, "activity_10": 0.326692, "activity_20": 0.312787, "activity_30": 0.30702}, "trend_signal": 1, "fair_value": 0.321899, "relative_strength": 7.157327, "rate_of_change": 0.6721720120504382, "market_dynamics": 1.226554, "expectation": {"probability": 22.2753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.362991, "high": 0.379124, "low": 0.362991, "close": 0.37509, "volume": 314500}, "trend_line": 0.304509, "activity_lines": {"activity_5": 0.354386, "activity_10": 0.337618, "activity_20": 0.319624, "activity_30": 0.31173}, "trend_signal": 1, "fair_value": 0.321971, "relative_strength": 10.248898, "rate_of_change": 0.801088420962027, "market_dynamics": 1.427223, "expectation": {"probability": 24.9763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37509, "high": 0.38719, "low": 0.371057, "close": 0.383157, "volume": 319000}, "trend_line": 0.307332, "activity_lines": {"activity_5": 0.368099, "activity_10": 0.348398, "activity_20": 0.326788, "activity_30": 0.316804}, "trend_signal": 1, "fair_value": 0.322165, "relative_strength": 11.61763, "rate_of_change": 0.9270661950878365, "market_dynamics": 1.587349, "expectation": {"probability": 27.6217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.383157, "high": 0.395257, "low": 0.383157, "close": 0.395257, "volume": 674500}, "trend_line": 0.31029, "activity_lines": {"activity_5": 0.380737, "activity_10": 0.359618, "activity_20": 0.334624, "activity_30": 0.322476}, "trend_signal": 1, "fair_value": 0.322483, "relative_strength": 14.063001, "rate_of_change": 0.9624770606380124, "market_dynamics": 1.596108, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39929, "high": 0.421577, "low": 0.365077, "close": 0.373769, "volume": 534100}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.380834, "activity_10": 0.365024, "activity_20": 0.339875, "activity_30": 0.326572}, "trend_signal": 1, "fair_value": 0.32257, "relative_strength": 8.881571, "rate_of_change": 0.8089206870991692, "market_dynamics": 1.553129, "expectation": {"probability": 27.4715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.373769, "high": 0.417231, "low": 0.347692, "close": 0.356385, "volume": 136600}, "trend_line": 0.314462, "activity_lines": {"activity_5": 0.373612, "activity_10": 0.366047, "activity_20": 0.343055, "activity_30": 0.329384}, "trend_signal": 1, "fair_value": 0.32271, "relative_strength": 4.805948, "rate_of_change": 0.5313299232736562, "market_dynamics": 1.32952, "expectation": {"probability": 27.3157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.356385, "high": 0.360731, "low": 0.347692, "close": 0.360731, "volume": 9400}, "trend_line": 0.316403, "activity_lines": {"activity_5": 0.368278, "activity_10": 0.367027, "activity_20": 0.346373, "activity_30": 0.332369}, "trend_signal": 1, "fair_value": 0.322808, "relative_strength": 2.78248, "rate_of_change": 0.6172446909324403, "market_dynamics": 1.062388, "expectation": {"probability": 31.2609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.360731, "high": 0.373769, "low": 0.356385, "close": 0.373769, "volume": 68600}, "trend_line": 0.319317, "activity_lines": {"activity_5": 0.368248, "activity_10": 0.369905, "activity_20": 0.350598, "activity_30": 0.33607}, "trend_signal": 1, "fair_value": 0.32313, "relative_strength": 6.403581, "rate_of_change": 0.9209773611501875, "market_dynamics": 0.793428, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.373769, "high": 0.373769, "low": 0.352038, "close": 0.356385, "volume": 18000}, "trend_line": 0.321248, "activity_lines": {"activity_5": 0.363049, "activity_10": 0.3684, "activity_20": 0.352809, "activity_30": 0.338461}, "trend_signal": 1, "fair_value": 0.323317, "relative_strength": 4.025422, "rate_of_change": 0.6047282167876938, "market_dynamics": 0.407853, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.356385, "high": 0.373769, "low": 0.356385, "close": 0.365077, "volume": 6500}, "trend_line": 0.323334, "activity_lines": {"activity_5": 0.363339, "activity_10": 0.367715, "activity_20": 0.355571, "activity_30": 0.341289}, "trend_signal": 1, "fair_value": 0.323584, "relative_strength": 4.498509, "rate_of_change": 0.6493425640004085, "market_dynamics": 0.220062, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.369423, "high": 0.373769, "low": 0.360731, "close": 0.365077, "volume": 41300}, "trend_line": 0.325689, "activity_lines": {"activity_5": 0.364208, "activity_10": 0.366773, "activity_20": 0.358036, "activity_30": 0.343982}, "trend_signal": 1, "fair_value": 0.323827, "relative_strength": 4.501059, "rate_of_change": 0.7283490137133726, "market_dynamics": 0.031242, "expectation": {"probability": 34.8246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.365077, "high": 0.3955, "low": 0.360731, "close": 0.378115, "volume": 202000}, "trend_line": 0.328882, "activity_lines": {"activity_5": 0.368844, "activity_10": 0.368163, "activity_20": 0.361405, "activity_30": 0.347364}, "trend_signal": 1, "fair_value": 0.32413, "relative_strength": 6.708032, "rate_of_change": 0.9803831262339229, "market_dynamics": -0.055714, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365077, "high": 0.373769, "low": 0.356385, "close": 0.360731, "volume": 114300}, "trend_line": 0.331496, "activity_lines": {"activity_5": 0.366526, "activity_10": 0.366337, "activity_20": 0.362683, "activity_30": 0.349419}, "trend_signal": 1, "fair_value": 0.324227, "relative_strength": 0.60528, "rate_of_change": 0.7948139454272368, "market_dynamics": -0.140476, "expectation": {"probability": 31.133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.360731, "high": 0.365077, "low": 0.360731, "close": 0.360731, "volume": 33000}, "trend_line": 0.334109, "activity_lines": {"activity_5": 0.365077, "activity_10": 0.364919, "activity_20": 0.363606, "activity_30": 0.351305}, "trend_signal": 1, "fair_value": 0.324325, "relative_strength": 2.31105, "rate_of_change": 0.7882448053671769, "market_dynamics": -0.299249, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.360731, "high": 0.365077, "low": 0.356385, "close": 0.365077, "volume": 15900}, "trend_line": 0.336733, "activity_lines": {"activity_5": 0.364787, "activity_10": 0.364919, "activity_20": 0.364608, "activity_30": 0.353303}, "trend_signal": 1, "fair_value": 0.32445, "relative_strength": 2.240113, "rate_of_change": 0.7853724383359967, "market_dynamics": -0.406662, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365077, "high": 0.391154, "low": 0.356385, "close": 0.378115, "volume": 75300}, "trend_line": 0.339388, "activity_lines": {"activity_5": 0.368844, "activity_10": 0.367448, "activity_20": 0.366573, "activity_30": 0.355973}, "trend_signal": 1, "fair_value": 0.324753, "relative_strength": 5.567121, "rate_of_change": 0.7884585116397913, "market_dynamics": -0.578086, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.360731, "high": 0.365077, "low": 0.356385, "close": 0.360731, "volume": 136700}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.366236, "activity_10": 0.36642, "activity_20": 0.36656, "activity_30": 0.35735}, "trend_signal": 1, "fair_value": 0.324803, "relative_strength": -0.529529, "rate_of_change": 0.6909495916178492, "market_dynamics": -0.634489, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.356385, "high": 0.378115, "low": 0.356385, "close": 0.378115, "volume": 12300}, "trend_line": 0.344388, "activity_lines": {"activity_5": 0.370582, "activity_10": 0.368554, "activity_20": 0.36808, "activity_30": 0.359697}, "trend_signal": 1, "fair_value": 0.324918, "relative_strength": 4.553012, "rate_of_change": 0.7769223341029454, "market_dynamics": -0.570229, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.360731, "high": 0.360731, "low": 0.360731, "close": 0.360731, "volume": 118700}, "trend_line": 0.346464, "activity_lines": {"activity_5": 0.367974, "activity_10": 0.367448, "activity_20": 0.367603, "activity_30": 0.360751}, "trend_signal": 1, "fair_value": 0.324968, "relative_strength": -1.573396, "rate_of_change": 0.6028084602250853, "market_dynamics": -0.526158, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.360731, "high": 0.360731, "low": 0.356385, "close": 0.356385, "volume": 20000}, "trend_line": 0.34826, "activity_lines": {"activity_5": 0.363918, "activity_10": 0.365472, "activity_20": 0.366492, "activity_30": 0.361392}, "trend_signal": 1, "fair_value": 0.324943, "relative_strength": -3.155033, "rate_of_change": 0.5183799759859667, "market_dynamics": -0.621285, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.360731, "high": 0.360731, "low": 0.343346, "close": 0.352038, "volume": 76800}, "trend_line": 0.350181, "activity_lines": {"activity_5": 0.358992, "activity_10": 0.362864, "activity_20": 0.364942, "activity_30": 0.361635}, "trend_signal": 1, "fair_value": 0.32489, "relative_strength": -5.998564, "rate_of_change": 0.551599379773734, "market_dynamics": -0.702632, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.352038, "high": 0.365077, "low": 0.347692, "close": 0.360731, "volume": 75000}, "trend_line": 0.35266, "activity_lines": {"activity_5": 0.358703, "activity_10": 0.362074, "activity_20": 0.364271, "activity_30": 0.362316}, "trend_signal": 1, "fair_value": 0.324988, "relative_strength": -5.612939, "rate_of_change": 0.707919618711453, "market_dynamics": -0.795403, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.360731, "high": 0.391154, "low": 0.352038, "close": 0.360731, "volume": 245900}, "trend_line": 0.355139, "activity_lines": {"activity_5": 0.358413, "activity_10": 0.3616, "activity_20": 0.363668, "activity_30": 0.362837}, "trend_signal": 1, "fair_value": 0.325085, "relative_strength": -6.298295, "rate_of_change": 0.7029433448647449, "market_dynamics": -0.722899, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.360731, "high": 0.369423, "low": 0.360731, "close": 0.360731, "volume": 125500}, "trend_line": 0.357483, "activity_lines": {"activity_5": 0.359282, "activity_10": 0.361126, "activity_20": 0.363173, "activity_30": 0.363197}, "trend_signal": 1, "fair_value": 0.325135, "relative_strength": -6.447397, "rate_of_change": 0.6600232584987886, "market_dynamics": -0.687924, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.360731, "high": 0.369423, "low": 0.356385, "close": 0.360731, "volume": 13800}, "trend_line": 0.35929, "activity_lines": {"activity_5": 0.360151, "activity_10": 0.360652, "activity_20": 0.362842, "activity_30": 0.363407}, "trend_signal": 1, "fair_value": 0.324974, "relative_strength": -6.907166, "rate_of_change": 0.5054785821983152, "market_dynamics": -0.711734, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.360731, "high": 0.369423, "low": 0.360731, "close": 0.360731, "volume": 25100}, "trend_line": 0.360963, "activity_lines": {"activity_5": 0.360731, "activity_10": 0.360257, "activity_20": 0.362573, "activity_30": 0.3635}, "trend_signal": 0, "fair_value": 0.325024, "relative_strength": -6.833874, "rate_of_change": 0.465640568899769, "market_dynamics": -0.813573, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.360731, "high": 0.360731, "low": 0.360731, "close": 0.360731, "volume": 13000}, "trend_line": 0.361828, "activity_lines": {"activity_5": 0.360731, "activity_10": 0.360178, "activity_20": 0.362283, "activity_30": 0.363485}, "trend_signal": 0, "fair_value": 0.325074, "relative_strength": -8.224771, "rate_of_change": 0.23963674947293898, "market_dynamics": -0.97493, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365077, "high": 0.438962, "low": 0.365077, "close": 0.425923, "volume": 868300}, "trend_line": 0.365808, "activity_lines": {"activity_5": 0.382462, "activity_10": 0.371952, "activity_20": 0.368202, "activity_30": 0.36762}, "trend_signal": 1, "fair_value": 0.325542, "relative_strength": 8.67409, "rate_of_change": 1.0999701515637372, "market_dynamics": -0.489398, "expectation": {"probability": 32.2686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425923, "high": 0.425923, "low": 0.404192, "close": 0.408538, "volume": 186300}, "trend_line": 0.36894, "activity_lines": {"activity_5": 0.394051, "activity_10": 0.379696, "activity_20": 0.372217, "activity_30": 0.370377}, "trend_signal": 1, "fair_value": 0.325946, "relative_strength": 7.211295, "rate_of_change": 0.8561868521191358, "market_dynamics": 0.035045, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.404192, "high": 0.421577, "low": 0.3955, "close": 0.404192, "volume": 115600}, "trend_line": 0.370717, "activity_lines": {"activity_5": 0.401005, "activity_10": 0.38578, "activity_20": 0.37557, "activity_30": 0.372651}, "trend_signal": 1, "fair_value": 0.326369, "relative_strength": 5.973047, "rate_of_change": 0.4816501328129313, "market_dynamics": 0.54949, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.404192, "high": 0.425923, "low": 0.404192, "close": 0.412885, "volume": 102500}, "trend_line": 0.37238, "activity_lines": {"activity_5": 0.407959, "activity_10": 0.392576, "activity_20": 0.379564, "activity_30": 0.375372}, "trend_signal": 1, "fair_value": 0.326848, "relative_strength": 5.728959, "rate_of_change": 0.448590164465069, "market_dynamics": 1.033209, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.412885, "high": 0.425923, "low": 0.399846, "close": 0.408538, "volume": 58200}, "trend_line": 0.373495, "activity_lines": {"activity_5": 0.409987, "activity_10": 0.397475, "activity_20": 0.382917, "activity_30": 0.377705}, "trend_signal": 1, "fair_value": 0.327252, "relative_strength": 5.51181, "rate_of_change": 0.299425318223329, "market_dynamics": 0.90665, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.404192, "high": 0.425923, "low": 0.399846, "close": 0.408538, "volume": 32000}, "trend_line": 0.374341, "activity_lines": {"activity_5": 0.408828, "activity_10": 0.401505, "activity_20": 0.386125, "activity_30": 0.379965}, "trend_signal": 1, "fair_value": 0.327608, "relative_strength": 4.317432, "rate_of_change": 0.22650905634612456, "market_dynamics": 0.855057, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.408538, "high": 0.425923, "low": 0.404192, "close": 0.417231, "volume": 188600}, "trend_line": 0.375073, "activity_lines": {"activity_5": 0.411726, "activity_10": 0.406247, "activity_20": 0.389933, "activity_30": 0.382733}, "trend_signal": 1, "fair_value": 0.328044, "relative_strength": 5.558982, "rate_of_change": 0.19554363534852195, "market_dynamics": 0.923362, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.417231, "high": 0.430269, "low": 0.417231, "close": 0.421577, "volume": 347200}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.415492, "activity_10": 0.410751, "activity_20": 0.393886, "activity_30": 0.385733}, "trend_signal": 1, "fair_value": 0.328508, "relative_strength": 6.258395, "rate_of_change": 0.42498393646036486, "market_dynamics": 0.980495, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.430269, "high": 0.430269, "low": 0.417231, "close": 0.421577, "volume": 57200}, "trend_line": 0.37884, "activity_lines": {"activity_5": 0.4181, "activity_10": 0.414149, "activity_20": 0.39757, "activity_30": 0.38863}, "trend_signal": 1, "fair_value": 0.328995, "relative_strength": 7.5712, "rate_of_change": 0.5769021443343952, "market_dynamics": 1.019688, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.417231, "high": 0.434615, "low": 0.417231, "close": 0.434615, "volume": 125400}, "trend_line": 0.381303, "activity_lines": {"activity_5": 0.424474, "activity_10": 0.418811, "activity_20": 0.402288, "activity_30": 0.392229}, "trend_signal": 1, "fair_value": 0.329566, "relative_strength": 10.75318, "rate_of_change": 0.6501425403864409, "market_dynamics": 1.085077, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.434615, "high": 0.460692, "low": 0.41, "close": 0.415, "volume": 814100}, "trend_line": 0.382677, "activity_lines": {"activity_5": 0.422572, "activity_10": 0.418564, "activity_20": 0.404787, "activity_30": 0.394403}, "trend_signal": 1, "fair_value": 0.329988, "relative_strength": 5.371134, "rate_of_change": 0.36034334899016957, "market_dynamics": 1.040598, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 147900}, "trend_line": 0.383797, "activity_lines": {"activity_5": 0.411905, "activity_10": 0.413969, "activity_20": 0.404729, "activity_30": 0.394875}, "trend_signal": 1, "fair_value": 0.330273, "relative_strength": -2.396013, "rate_of_change": 0.29267502358386055, "market_dynamics": 0.624788, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 20300}, "trend_line": 0.384795, "activity_lines": {"activity_5": 0.40472, "activity_10": 0.410621, "activity_20": 0.405008, "activity_30": 0.395598}, "trend_signal": 1, "fair_value": 0.33059, "relative_strength": -2.711791, "rate_of_change": 0.26003329885329973, "market_dynamics": 0.244509, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 28900}, "trend_line": 0.385959, "activity_lines": {"activity_5": 0.400974, "activity_10": 0.408349, "activity_20": 0.405579, "activity_30": 0.396579}, "trend_signal": 1, "fair_value": 0.330916, "relative_strength": -0.953687, "rate_of_change": 0.30249873309164577, "market_dynamics": -0.209027, "expectation": {"probability": 35.418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d578a7d-6f4d-4bc3-90db-369b09577116/", "share_image": "https://sharemaestro.com/terminal/0d578a7d-6f4d-4bc3-90db-369b09577116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}