{"ticker": {"uuid": "0d579370-d3dc-477a-9cca-ae422aa11481", "symbol": "UPAR", "name": "TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPAR rose 3.37%, moving from 16.35 to 16.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 16.9501, "low": 16.74, "close": 16.899, "volume": 291264}, "trend_line": 16.218067, "activity_lines": {"activity_5": 16.738, "activity_10": 16.72056, "activity_20": 16.650362, "activity_30": 16.500529}, "trend_signal": 1, "fair_value": 13.592933, "relative_strength": -3.365145, "rate_of_change": 0.3118201510138791, "market_dynamics": -0.40907, "expectation": {"probability": 55.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.495189, "high": 12.66785, "low": 12.445299, "close": 12.6315, "volume": 84720}, "trend_line": 12.666387, "activity_lines": {"activity_5": 12.522093, "activity_10": 12.641231, "activity_20": 12.695598, "activity_30": 12.702282}, "trend_signal": 0, "fair_value": 13.406965, "relative_strength": -7.294803, "rate_of_change": 0.1650149618204776, "market_dynamics": -0.331077, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.595146, "high": 12.922293, "low": 12.531534, "close": 12.8087, "volume": 60390}, "trend_line": 12.695857, "activity_lines": {"activity_5": 12.613927, "activity_10": 12.64986, "activity_20": 12.703617, "activity_30": 12.711464}, "trend_signal": 0, "fair_value": 13.398988, "relative_strength": -8.025796, "rate_of_change": 0.23266303169167246, "market_dynamics": -0.221028, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.82231, "high": 12.82231, "low": 12.6133, "close": 12.6133, "volume": 20930}, "trend_line": 12.704133, "activity_lines": {"activity_5": 12.633713, "activity_10": 12.630149, "activity_20": 12.695504, "activity_30": 12.706137}, "trend_signal": 0, "fair_value": 13.38865, "relative_strength": -7.847435, "rate_of_change": 0.0651866195405351, "market_dynamics": -0.129794, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.784976, "high": 12.830899, "low": 12.491069, "close": 12.716, "volume": 65803}, "trend_line": 12.69217, "activity_lines": {"activity_5": 12.681673, "activity_10": 12.637538, "activity_20": 12.698859, "activity_30": 12.706903}, "trend_signal": 0, "fair_value": 13.379914, "relative_strength": -8.901377, "rate_of_change": -0.0941662055962396, "market_dynamics": -0.172239, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.803354, "high": 12.840092, "low": 12.210946, "close": 12.2982, "volume": 19743}, "trend_line": 12.677963, "activity_lines": {"activity_5": 12.56292, "activity_10": 12.570815, "activity_20": 12.66224, "activity_30": 12.681486}, "trend_signal": 0, "fair_value": 13.366046, "relative_strength": -10.693302, "rate_of_change": -0.11193515372076443, "market_dynamics": -0.3789, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.26138, "high": 12.929281, "low": 12.187904, "close": 12.7849, "volume": 195946}, "trend_line": 12.688367, "activity_lines": {"activity_5": 12.62004, "activity_10": 12.604318, "activity_20": 12.673436, "activity_30": 12.688385}, "trend_signal": 0, "fair_value": 13.35869, "relative_strength": -9.119007, "rate_of_change": 0.08206365644070276, "market_dynamics": -0.38967, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.729816, "high": 13.023723, "low": 12.729816, "close": 12.9181, "volume": 160314}, "trend_line": 12.71549, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.664207, "activity_20": 12.694179, "activity_30": 12.703206}, "trend_signal": 0, "fair_value": 13.353183, "relative_strength": -8.488551, "rate_of_change": 0.21376273243043287, "market_dynamics": -0.160084, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.904369, "high": 13.000807, "low": 12.6472, "close": 12.7666, "volume": 51852}, "trend_line": 12.739267, "activity_lines": {"activity_5": 12.744833, "activity_10": 12.692676, "activity_20": 12.698788, "activity_30": 12.706504}, "trend_signal": 0, "fair_value": 13.345941, "relative_strength": -10.19091, "rate_of_change": 0.1869924006074406, "market_dynamics": -0.085001, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.833487, "high": 12.904299, "low": 12.132797, "close": 12.3783, "volume": 949473}, "trend_line": 12.730193, "activity_lines": {"activity_5": 12.63868, "activity_10": 12.646105, "activity_20": 12.665131, "activity_30": 12.683215}, "trend_signal": 0, "fair_value": 13.33414, "relative_strength": -10.652786, "rate_of_change": -0.07122858795564946, "market_dynamics": 0.103293, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.325738, "high": 12.403807, "low": 12.137454, "close": 12.1696, "volume": 39670}, "trend_line": 12.699987, "activity_lines": {"activity_5": 12.485473, "activity_10": 12.560244, "activity_20": 12.612067, "activity_30": 12.647048}, "trend_signal": 0, "fair_value": 13.32011, "relative_strength": -11.664007, "rate_of_change": -0.23727841361085206, "market_dynamics": -0.220137, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.068534, "high": 12.132826, "low": 11.673597, "close": 11.7006, "volume": 130913}, "trend_line": 12.654813, "activity_lines": {"activity_5": 12.184507, "activity_10": 12.395167, "activity_20": 12.51688, "activity_30": 12.582572}, "trend_signal": 0, "fair_value": 13.30083, "relative_strength": -12.996207, "rate_of_change": -0.35570115150511084, "market_dynamics": -0.655909, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.65521, "high": 12.018, "low": 11.544995, "close": 11.8941, "volume": 13957}, "trend_line": 12.606977, "activity_lines": {"activity_5": 12.020327, "activity_10": 12.282198, "activity_20": 12.446001, "activity_30": 12.533493}, "trend_signal": 0, "fair_value": 13.28428, "relative_strength": -11.896678, "rate_of_change": -0.3780063759140511, "market_dynamics": -0.962425, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.022294, "high": 12.270646, "low": 11.94, "close": 12.1191, "volume": 14375}, "trend_line": 12.578703, "activity_lines": {"activity_5": 11.999413, "activity_10": 12.226767, "activity_20": 12.402788, "activity_30": 12.502017}, "trend_signal": 0, "fair_value": 13.270731, "relative_strength": -12.128163, "rate_of_change": -0.224272638872901, "market_dynamics": -1.107141, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.985946, "high": 12.067596, "low": 11.889416, "close": 11.9583, "volume": 57996}, "trend_line": 12.554723, "activity_lines": {"activity_5": 11.968067, "activity_10": 12.151085, "activity_20": 12.34882, "activity_30": 12.461991}, "trend_signal": 0, "fair_value": 13.255646, "relative_strength": -11.913986, "rate_of_change": -0.19063968677853085, "market_dynamics": -1.07048, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.939961, "high": 12.050176, "low": 11.917, "close": 11.917, "volume": 69267}, "trend_line": 12.53178, "activity_lines": {"activity_5": 11.950953, "activity_10": 12.081671, "activity_20": 12.295013, "activity_30": 12.420848}, "trend_signal": 0, "fair_value": 13.240434, "relative_strength": -11.821409, "rate_of_change": -0.18274397611161725, "market_dynamics": -1.059068, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.848099, "high": 12.004237, "low": 11.493115, "close": 11.6093, "volume": 83966}, "trend_line": 12.514567, "activity_lines": {"activity_5": 11.848113, "activity_10": 11.963242, "activity_20": 12.21679, "activity_30": 12.361333}, "trend_signal": 0, "fair_value": 13.222107, "relative_strength": -11.261308, "rate_of_change": -0.13735478918397803, "market_dynamics": -1.068088, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.496694, "high": 11.531925, "low": 11.033117, "close": 11.1937, "volume": 122857}, "trend_line": 12.469023, "activity_lines": {"activity_5": 11.612827, "activity_10": 11.790624, "activity_20": 12.105151, "activity_30": 12.276116}, "trend_signal": 0, "fair_value": 13.199569, "relative_strength": -13.589024, "rate_of_change": -0.36392789299062117, "market_dynamics": -1.142718, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.10732, "high": 11.10732, "low": 10.495397, "close": 10.6901, "volume": 104981}, "trend_line": 12.408803, "activity_lines": {"activity_5": 11.256367, "activity_10": 11.557795, "activity_20": 11.952747, "activity_30": 12.161347}, "trend_signal": 0, "fair_value": 13.171992, "relative_strength": -17.555118, "rate_of_change": -0.48295684433334735, "market_dynamics": -1.176138, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.708635, "high": 11.209298, "low": 10.708635, "close": 11.082, "volume": 342315}, "trend_line": 12.362307, "activity_lines": {"activity_5": 11.125807, "activity_10": 11.433975, "activity_20": 11.846392, "activity_30": 12.075746}, "trend_signal": 0, "fair_value": 13.149275, "relative_strength": -14.646227, "rate_of_change": -0.3747017339222905, "market_dynamics": -1.120341, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.996062, "high": 11.035837, "low": 10.578842, "close": 10.6252, "volume": 58622}, "trend_line": 12.29302, "activity_lines": {"activity_5": 10.9014, "activity_10": 11.250669, "activity_20": 11.702353, "activity_30": 11.963675}, "trend_signal": 0, "fair_value": 13.122134, "relative_strength": -15.947467, "rate_of_change": -0.5604698216926599, "market_dynamics": -1.130244, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.504639, "high": 10.750242, "low": 10.486096, "close": 10.5955, "volume": 21534}, "trend_line": 12.215033, "activity_lines": {"activity_5": 10.753213, "activity_10": 11.090044, "activity_20": 11.564427, "activity_30": 11.854158}, "trend_signal": 0, "fair_value": 13.095255, "relative_strength": -13.838401, "rate_of_change": -0.6344006598866694, "market_dynamics": -1.152173, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.533953, "high": 11.371544, "low": 10.532469, "close": 11.2881, "volume": 286230}, "trend_line": 12.15117, "activity_lines": {"activity_5": 10.90348, "activity_10": 11.075438, "activity_20": 11.502157, "activity_30": 11.794355}, "trend_signal": 0, "fair_value": 13.076233, "relative_strength": -13.059118, "rate_of_change": -0.5228229837774451, "market_dynamics": -1.001726, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.209334, "high": 11.339136, "low": 11.033267, "close": 11.1334, "volume": 77822}, "trend_line": 12.08639, "activity_lines": {"activity_5": 10.995887, "activity_10": 11.043724, "activity_20": 11.432395, "activity_30": 11.728693}, "trend_signal": 0, "fair_value": 13.055995, "relative_strength": -15.111055, "rate_of_change": -0.5331173870499772, "market_dynamics": -0.954237, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.014594, "high": 11.589429, "low": 10.977507, "close": 11.5338, "volume": 327998}, "trend_line": 12.04359, "activity_lines": {"activity_5": 11.192207, "activity_10": 11.102731, "activity_20": 11.407814, "activity_30": 11.693042}, "trend_signal": 0, "fair_value": 13.040302, "relative_strength": -13.765314, "rate_of_change": -0.35411731708144223, "market_dynamics": -0.537544, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.515314, "high": 11.691474, "low": 11.515314, "close": 11.5524, "volume": 66348}, "trend_line": 11.997213, "activity_lines": {"activity_5": 11.364607, "activity_10": 11.172838, "activity_20": 11.390633, "activity_30": 11.661352}, "trend_signal": 0, "fair_value": 13.025119, "relative_strength": -14.156389, "rate_of_change": -0.3850762106647575, "market_dynamics": -0.15155, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.598695, "high": 12.025186, "low": 11.552616, "close": 11.9881, "volume": 160270}, "trend_line": 11.96668, "activity_lines": {"activity_5": 11.620427, "activity_10": 11.328793, "activity_20": 11.4185, "activity_30": 11.660764}, "trend_signal": 0, "fair_value": 13.014644, "relative_strength": -11.279128, "rate_of_change": -0.25450077447153885, "market_dynamics": 0.218612, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.874872, "high": 12.136516, "low": 11.765652, "close": 12.0438, "volume": 280856}, "trend_line": 11.94464, "activity_lines": {"activity_5": 11.801973, "activity_10": 11.487987, "activity_20": 11.455465, "activity_30": 11.66574}, "trend_signal": 0, "fair_value": 13.004936, "relative_strength": -10.689072, "rate_of_change": -0.18417806776817383, "market_dynamics": 0.682951, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.95106, "high": 12.804045, "low": 11.867616, "close": 12.6557, "volume": 145364}, "trend_line": 11.949083, "activity_lines": {"activity_5": 12.137107, "activity_10": 11.74298, "activity_20": 11.55487, "activity_30": 11.711615}, "trend_signal": 0, "fair_value": 13.001478, "relative_strength": -7.983973, "rate_of_change": 0.037196600316126704, "market_dynamics": 0.863375, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.64642, "high": 12.804037, "low": 12.609334, "close": 12.7345, "volume": 584401}, "trend_line": 11.963423, "activity_lines": {"activity_5": 12.39702, "activity_10": 11.976562, "activity_20": 11.662307, "activity_30": 11.762287}, "trend_signal": 0, "fair_value": 12.998861, "relative_strength": -7.940784, "rate_of_change": 0.12000920907487783, "market_dynamics": 1.175473, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.744727, "high": 13.070462, "low": 12.725028, "close": 12.7437, "volume": 357462}, "trend_line": 11.971453, "activity_lines": {"activity_5": 12.579953, "activity_10": 12.181771, "activity_20": 11.768925, "activity_30": 11.812627}, "trend_signal": 0, "fair_value": 12.996383, "relative_strength": -7.881288, "rate_of_change": 0.06712125785404194, "market_dynamics": 1.296753, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.696944, "high": 12.762202, "low": 12.37952, "close": 12.4262, "volume": 83260}, "trend_line": 11.96461, "activity_lines": {"activity_5": 12.577633, "activity_10": 12.290735, "activity_20": 11.84257, "activity_30": 11.841966}, "trend_signal": 0, "fair_value": 12.990901, "relative_strength": -8.361734, "rate_of_change": -0.057160981210885024, "market_dynamics": 1.202489, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.370216, "high": 12.584944, "low": 12.276856, "close": 12.5476, "volume": 107049}, "trend_line": 11.955907, "activity_lines": {"activity_5": 12.586573, "activity_10": 12.388485, "activity_20": 11.924323, "activity_30": 11.879578}, "trend_signal": 0, "fair_value": 12.986679, "relative_strength": -8.743532, "rate_of_change": -0.07273952097060055, "market_dynamics": 1.125892, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.286241, "high": 12.286241, "low": 11.978151, "close": 12.1462, "volume": 152227}, "trend_line": 11.940337, "activity_lines": {"activity_5": 12.428127, "activity_10": 12.390355, "activity_20": 11.964735, "activity_30": 11.891855}, "trend_signal": 0, "fair_value": 12.97875, "relative_strength": -12.229623, "rate_of_change": -0.13022851382166412, "market_dynamics": 0.899629, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.220872, "high": 12.29556, "low": 12.05357, "close": 12.2022, "volume": 466028}, "trend_line": 11.92321, "activity_lines": {"activity_5": 12.322313, "activity_10": 12.383991, "activity_20": 12.010351, "activity_30": 11.908749}, "trend_signal": 0, "fair_value": 12.971493, "relative_strength": -12.236073, "rate_of_change": -0.14343816259122616, "market_dynamics": 0.842076, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.202144, "high": 12.687616, "low": 12.192808, "close": 12.3982, "volume": 52562}, "trend_line": 11.926543, "activity_lines": {"activity_5": 12.31732, "activity_10": 12.401111, "activity_20": 12.073472, "activity_30": 11.939394}, "trend_signal": 1, "fair_value": 12.966184, "relative_strength": -11.670365, "rate_of_change": 0.027953881547010936, "market_dynamics": 0.815896, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.230234, "high": 12.342266, "low": 12.108865, "close": 12.1829, "volume": 65884}, "trend_line": 11.906477, "activity_lines": {"activity_5": 12.263593, "activity_10": 12.363707, "activity_20": 12.113798, "activity_30": 11.955933}, "trend_signal": 1, "fair_value": 12.958998, "relative_strength": -13.968761, "rate_of_change": -0.16824657404916007, "market_dynamics": 0.675824, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.239436, "high": 12.239436, "low": 11.903432, "close": 12.1387, "volume": 54703}, "trend_line": 11.880497, "activity_lines": {"activity_5": 12.211353, "activity_10": 12.314725, "activity_20": 12.147182, "activity_30": 11.970915}, "trend_signal": 1, "fair_value": 12.951541, "relative_strength": -13.571796, "rate_of_change": -0.21820056428110982, "market_dynamics": 0.572053, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.174132, "high": 12.34218, "low": 12.052764, "close": 12.2955, "volume": 52650}, "trend_line": 11.864793, "activity_lines": {"activity_5": 12.23864, "activity_10": 12.292527, "activity_20": 12.191, "activity_30": 11.997689}, "trend_signal": 1, "fair_value": 12.945631, "relative_strength": -13.487804, "rate_of_change": -0.1321830223095843, "market_dynamics": 0.302683, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.222666, "high": 12.4767, "low": 12.136868, "close": 12.4767, "volume": 26482}, "trend_line": 11.868073, "activity_lines": {"activity_5": 12.316373, "activity_10": 12.309824, "activity_20": 12.24443, "activity_30": 12.037167}, "trend_signal": 1, "fair_value": 12.941444, "relative_strength": -12.635167, "rate_of_change": 0.02764481436802287, "market_dynamics": 0.168473, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.45424, "high": 12.865024, "low": 12.421844, "close": 12.781, "volume": 101488}, "trend_line": 11.888453, "activity_lines": {"activity_5": 12.47724, "activity_10": 12.387135, "activity_20": 12.320199, "activity_30": 12.096066}, "trend_signal": 1, "fair_value": 12.940024, "relative_strength": -9.814639, "rate_of_change": 0.1717212221394273, "market_dynamics": 0.170751, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.799726, "high": 12.799726, "low": 12.4823, "close": 12.4823, "volume": 89375}, "trend_line": 11.91451, "activity_lines": {"activity_5": 12.51302, "activity_10": 12.409458, "activity_20": 12.357255, "activity_30": 12.134378}, "trend_signal": 1, "fair_value": 12.936009, "relative_strength": -11.382255, "rate_of_change": 0.21917906392025754, "market_dynamics": 0.086689, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.463572, "high": 12.72498, "low": 12.39822, "close": 12.6783, "volume": 32156}, "trend_line": 11.94065, "activity_lines": {"activity_5": 12.594173, "activity_10": 12.466398, "activity_20": 12.403993, "activity_30": 12.183655}, "trend_signal": 1, "fair_value": 12.933768, "relative_strength": -11.447893, "rate_of_change": 0.21939634949317957, "market_dynamics": 0.020377, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.722892, "high": 12.910269, "low": 12.620772, "close": 12.9009, "volume": 111420}, "trend_line": 11.96671, "activity_lines": {"activity_5": 12.713553, "activity_10": 12.561435, "activity_20": 12.465311, "activity_30": 12.245607}, "trend_signal": 1, "fair_value": 12.933484, "relative_strength": -9.746464, "rate_of_change": 0.21824607538116506, "market_dynamics": 0.046991, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.854095, "high": 12.860373, "low": 12.615189, "close": 12.7323, "volume": 27509}, "trend_line": 11.99251, "activity_lines": {"activity_5": 12.736373, "activity_10": 12.612095, "activity_20": 12.502156, "activity_30": 12.295}, "trend_signal": 1, "fair_value": 12.931765, "relative_strength": -9.608457, "rate_of_change": 0.2155981050764871, "market_dynamics": -0.024499, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.755706, "high": 12.938399, "low": 12.5168, "close": 12.5168, "volume": 45398}, "trend_line": 12.012503, "activity_lines": {"activity_5": 12.67032, "activity_10": 12.613935, "activity_20": 12.512769, "activity_30": 12.328825}, "trend_signal": 1, "fair_value": 12.928248, "relative_strength": -9.32797, "rate_of_change": 0.16671238964988366, "market_dynamics": -0.028365, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.516758, "high": 12.516758, "low": 12.148282, "close": 12.2638, "volume": 159841}, "trend_line": 12.03432, "activity_lines": {"activity_5": 12.537547, "activity_10": 12.567618, "activity_20": 12.494695, "activity_30": 12.345038}, "trend_signal": 1, "fair_value": 12.922665, "relative_strength": -7.901196, "rate_of_change": 0.1816191013646252, "market_dynamics": -0.074172, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.263812, "high": 12.404344, "low": 12.085804, "close": 12.3575, "volume": 38837}, "trend_line": 12.073113, "activity_lines": {"activity_5": 12.450573, "activity_10": 12.536867, "activity_20": 12.484231, "activity_30": 12.365888}, "trend_signal": 1, "fair_value": 12.917955, "relative_strength": -9.117613, "rate_of_change": 0.32235307021917387, "market_dynamics": -0.233881, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.423168, "high": 12.563607, "low": 12.179484, "close": 12.5355, "volume": 33014}, "trend_line": 12.134627, "activity_lines": {"activity_5": 12.44432, "activity_10": 12.534502, "activity_20": 12.489227, "activity_30": 12.395719}, "trend_signal": 1, "fair_value": 12.914794, "relative_strength": -7.87735, "rate_of_change": 0.5095123353852543, "market_dynamics": -0.273118, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.563654, "high": 12.779044, "low": 12.563654, "close": 12.7604, "volume": 81026}, "trend_line": 12.190573, "activity_lines": {"activity_5": 12.537393, "activity_10": 12.568664, "activity_20": 12.516213, "activity_30": 12.436092}, "trend_signal": 1, "fair_value": 12.913529, "relative_strength": -7.488235, "rate_of_change": 0.46104424965019936, "market_dynamics": -0.142757, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.835341, "high": 13.116407, "low": 12.723008, "close": 13.0883, "volume": 514250}, "trend_line": 12.272677, "activity_lines": {"activity_5": 12.737893, "activity_10": 12.657285, "activity_20": 12.574305, "activity_30": 12.49401}, "trend_signal": 1, "fair_value": 12.91495, "relative_strength": -6.270992, "rate_of_change": 0.6735040264309092, "market_dynamics": 0.3171, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.069475, "high": 13.144519, "low": 12.72292, "close": 12.8494, "volume": 193360}, "trend_line": 12.347807, "activity_lines": {"activity_5": 12.82066, "activity_10": 12.696884, "activity_20": 12.608004, "activity_30": 12.531218}, "trend_signal": 1, "fair_value": 12.914421, "relative_strength": -7.612846, "rate_of_change": 0.6121728780118607, "market_dynamics": 0.615129, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.854127, "high": 12.872865, "low": 12.516846, "close": 12.7417, "volume": 48910}, "trend_line": 12.39626, "activity_lines": {"activity_5": 12.828487, "activity_10": 12.710225, "activity_20": 12.62943, "activity_30": 12.55663}, "trend_signal": 1, "fair_value": 12.913039, "relative_strength": -7.657019, "rate_of_change": 0.3924016629025729, "market_dynamics": 0.697581, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.835364, "high": 13.088324, "low": 12.7042, "close": 12.7042, "volume": 68921}, "trend_line": 12.44862, "activity_lines": {"activity_5": 12.7982, "activity_10": 12.715596, "activity_20": 12.64636, "activity_30": 12.576497}, "trend_signal": 1, "fair_value": 12.911382, "relative_strength": -8.669498, "rate_of_change": 0.4223854614214302, "market_dynamics": 0.591869, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.704211, "high": 13.097704, "low": 12.626074, "close": 13.0369, "volume": 353396}, "trend_line": 12.498723, "activity_lines": {"activity_5": 12.867567, "activity_10": 12.785035, "activity_20": 12.69232, "activity_30": 12.614451}, "trend_signal": 1, "fair_value": 12.91237, "relative_strength": -7.420045, "rate_of_change": 0.40247834699749857, "market_dynamics": 0.464957, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.957168, "high": 13.116439, "low": 12.863479, "close": 13.0042, "volume": 47811}, "trend_line": 12.547117, "activity_lines": {"activity_5": 12.9076, "activity_10": 12.842989, "activity_20": 12.73119, "activity_30": 12.647062}, "trend_signal": 1, "fair_value": 12.913088, "relative_strength": -7.857906, "rate_of_change": 0.38719155548930917, "market_dynamics": 0.419858, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.331308, "high": 13.331308, "low": 12.808698, "close": 12.8182, "volume": 43736}, "trend_line": 12.574787, "activity_lines": {"activity_5": 12.89124, "activity_10": 12.858264, "activity_20": 12.74946, "activity_30": 12.664551}, "trend_signal": 1, "fair_value": 12.912352, "relative_strength": -8.752616, "rate_of_change": 0.22052874775935005, "market_dynamics": 0.378634, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.780227, "high": 13.131802, "low": 12.599688, "close": 13.1223, "volume": 145816}, "trend_line": 12.610737, "activity_lines": {"activity_5": 12.978327, "activity_10": 12.918749, "activity_20": 12.793666, "activity_30": 12.699875}, "trend_signal": 1, "fair_value": 12.913967, "relative_strength": -8.015347, "rate_of_change": 0.2858895343515537, "market_dynamics": 0.588168, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.036693, "high": 13.378764, "low": 12.941674, "close": 13.3361, "volume": 39882}, "trend_line": 12.633417, "activity_lines": {"activity_5": 13.111307, "activity_10": 13.004202, "activity_20": 12.853551, "activity_30": 12.746672}, "trend_signal": 1, "fair_value": 12.917189, "relative_strength": -7.05942, "rate_of_change": 0.17984674488096428, "market_dynamics": 0.682097, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.255252, "high": 13.473798, "low": 13.027205, "close": 13.075, "volume": 33088}, "trend_line": 12.644767, "activity_lines": {"activity_5": 13.115127, "activity_10": 13.027625, "activity_20": 12.883614, "activity_30": 12.775162}, "trend_signal": 1, "fair_value": 12.918385, "relative_strength": -6.692357, "rate_of_change": 0.08984109366452633, "market_dynamics": 0.749961, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.150803, "high": 13.160305, "low": 12.773288, "close": 12.9944, "volume": 27446}, "trend_line": 12.653123, "activity_lines": {"activity_5": 13.08954, "activity_10": 13.030675, "activity_20": 12.903151, "activity_30": 12.797719}, "trend_signal": 1, "fair_value": 12.918956, "relative_strength": -6.176874, "rate_of_change": 0.06608267277681683, "market_dynamics": 0.93791, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.065204, "high": 13.416777, "low": 12.960683, "close": 13.3095, "volume": 18844}, "trend_line": 12.682567, "activity_lines": {"activity_5": 13.16964, "activity_10": 13.092722, "activity_20": 12.951682, "activity_30": 12.840066}, "trend_signal": 1, "fair_value": 12.921871, "relative_strength": -1.588807, "rate_of_change": 0.23270144453665548, "market_dynamics": 1.07096, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.264824, "high": 13.264824, "low": 12.877617, "close": 13.1508, "volume": 245634}, "trend_line": 12.702673, "activity_lines": {"activity_5": 13.164087, "activity_10": 13.117549, "activity_20": 12.98116, "activity_30": 12.870274}, "trend_signal": 1, "fair_value": 12.923567, "relative_strength": -2.555814, "rate_of_change": 0.15853257467514406, "market_dynamics": 0.994177, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.141242, "high": 13.54023, "low": 13.141242, "close": 13.516, "volume": 182907}, "trend_line": 12.748333, "activity_lines": {"activity_5": 13.278367, "activity_10": 13.201338, "activity_20": 13.043169, "activity_30": 12.922747}, "trend_signal": 1, "fair_value": 12.927923, "relative_strength": -3.496634, "rate_of_change": 0.35945190433540886, "market_dynamics": 1.175303, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.553895, "high": 13.777856, "low": 13.530805, "close": 13.7484, "volume": 49630}, "trend_line": 12.799873, "activity_lines": {"activity_5": 13.45812, "activity_10": 13.312622, "activity_20": 13.124381, "activity_30": 12.987267}, "trend_signal": 1, "fair_value": 12.933912, "relative_strength": -2.98458, "rate_of_change": 0.4042881528118166, "market_dynamics": 1.332346, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.825435, "high": 13.844439, "low": 13.559379, "close": 13.6124, "volume": 151351}, "trend_line": 12.840347, "activity_lines": {"activity_5": 13.547647, "activity_10": 13.386242, "activity_20": 13.187803, "activity_30": 13.039688}, "trend_signal": 1, "fair_value": 12.938828, "relative_strength": -3.982151, "rate_of_change": 0.31620626235900684, "market_dynamics": 1.435359, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.635383, "high": 13.649636, "low": 13.464347, "close": 13.4786, "volume": 188626}, "trend_line": 12.883537, "activity_lines": {"activity_5": 13.551373, "activity_10": 13.424476, "activity_20": 13.233265, "activity_30": 13.080866}, "trend_signal": 1, "fair_value": 12.942712, "relative_strength": -0.65006, "rate_of_change": 0.33636162636415473, "market_dynamics": 1.561726, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.502307, "high": 13.906141, "low": 13.502307, "close": 13.9031, "volume": 23153}, "trend_line": 12.94235, "activity_lines": {"activity_5": 13.685327, "activity_10": 13.527885, "activity_20": 13.313371, "activity_30": 13.146644}, "trend_signal": 1, "fair_value": 12.949571, "relative_strength": -1.285782, "rate_of_change": 0.4564973112585379, "market_dynamics": 1.543023, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.939434, "high": 14.100968, "low": 13.842989, "close": 13.9687, "volume": 29493}, "trend_line": 12.998123, "activity_lines": {"activity_5": 13.790993, "activity_10": 13.629025, "activity_20": 13.392364, "activity_30": 13.21286}, "trend_signal": 1, "fair_value": 12.956799, "relative_strength": -2.002902, "rate_of_change": 0.4309341039301232, "market_dynamics": 1.569358, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.94891, "high": 14.293339, "low": 13.94891, "close": 14.2027, "volume": 159074}, "trend_line": 13.055657, "activity_lines": {"activity_5": 13.94448, "activity_10": 13.761209, "activity_20": 13.486819, "activity_30": 13.290575}, "trend_signal": 1, "fair_value": 12.965573, "relative_strength": -0.794359, "rate_of_change": 0.44263314018493605, "market_dynamics": 1.597267, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.235117, "high": 14.368691, "low": 13.929807, "close": 13.9632, "volume": 29220}, "trend_line": 13.095063, "activity_lines": {"activity_5": 13.987847, "activity_10": 13.829344, "activity_20": 13.551595, "activity_30": 13.349126}, "trend_signal": 1, "fair_value": 12.97255, "relative_strength": -2.660387, "rate_of_change": 0.3018308461994644, "market_dynamics": 1.58821, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.996661, "high": 13.996661, "low": 13.719971, "close": 13.8046, "volume": 18782}, "trend_line": 13.13914, "activity_lines": {"activity_5": 13.95496, "activity_10": 13.851027, "activity_20": 13.597101, "activity_30": 13.394903}, "trend_signal": 1, "fair_value": 12.978328, "relative_strength": -4.699915, "rate_of_change": 0.3365925005477232, "market_dynamics": 1.334674, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.691349, "high": 13.89171, "low": 13.643644, "close": 13.7963, "volume": 79557}, "trend_line": 13.176407, "activity_lines": {"activity_5": 13.897573, "activity_10": 13.8622, "activity_20": 13.637268, "activity_30": 13.4373}, "trend_signal": 1, "fair_value": 12.983969, "relative_strength": -5.430202, "rate_of_change": 0.2836334798167912, "market_dynamics": 1.040386, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.691306, "high": 13.691306, "low": 13.405076, "close": 13.4129, "volume": 84110}, "trend_line": 13.193473, "activity_lines": {"activity_5": 13.719507, "activity_10": 13.791927, "activity_20": 13.635898, "activity_30": 13.452558}, "trend_signal": 1, "fair_value": 12.986907, "relative_strength": -6.962992, "rate_of_change": 0.12951937504662542, "market_dynamics": 0.424286, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4194, "high": 13.557745, "low": 13.157023, "close": 13.197, "volume": 83338}, "trend_line": 13.208963, "activity_lines": {"activity_5": 13.506527, "activity_10": 13.684275, "activity_20": 13.610592, "activity_30": 13.452785}, "trend_signal": 1, "fair_value": 12.988336, "relative_strength": -6.947438, "rate_of_change": 0.1174065388241713, "market_dynamics": -0.215833, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.386036, "high": 13.510355, "low": 12.975773, "close": 13.4928, "volume": 612082}, "trend_line": 13.241497, "activity_lines": {"activity_5": 13.459193, "activity_10": 13.640429, "activity_20": 13.612695, "activity_30": 13.471097}, "trend_signal": 1, "fair_value": 12.991745, "relative_strength": -8.964436, "rate_of_change": 0.2463024538716632, "market_dynamics": -0.441799, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.385079, "high": 13.395479, "low": 12.765868, "close": 12.8338, "volume": 67683}, "trend_line": 13.260497, "activity_lines": {"activity_5": 13.223553, "activity_10": 13.47894, "activity_20": 13.549709, "activity_30": 13.444794}, "trend_signal": 0, "fair_value": 12.990685, "relative_strength": -11.29478, "rate_of_change": 0.1434883080062634, "market_dynamics": -0.83216, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.880357, "high": 13.166587, "low": 12.880357, "close": 13.0998, "volume": 63721}, "trend_line": 13.28524, "activity_lines": {"activity_5": 13.1413, "activity_10": 13.377538, "activity_20": 13.511982, "activity_30": 13.434427}, "trend_signal": 0, "fair_value": 12.991412, "relative_strength": -10.681512, "rate_of_change": 0.18659179968894885, "market_dynamics": -0.964673, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.261978, "high": 13.4881, "low": 13.214274, "close": 13.4881, "volume": 52087}, "trend_line": 13.316993, "activity_lines": {"activity_5": 13.234913, "activity_10": 13.361342, "activity_20": 13.511344, "activity_30": 13.447515}, "trend_signal": 0, "fair_value": 12.994701, "relative_strength": -8.817886, "rate_of_change": 0.239009607654812, "market_dynamics": -0.924688, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.461434, "high": 13.605504, "low": 13.366978, "close": 13.4767, "volume": 31961}, "trend_line": 13.34087, "activity_lines": {"activity_5": 13.319713, "activity_10": 13.351811, "activity_20": 13.508896, "activity_30": 13.457818}, "trend_signal": 0, "fair_value": 12.997872, "relative_strength": -9.374351, "rate_of_change": 0.17929723324177305, "market_dynamics": -1.029874, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.538642, "high": 13.595888, "low": 13.0282, "close": 13.0282, "volume": 75920}, "trend_line": 13.338867, "activity_lines": {"activity_5": 13.236367, "activity_10": 13.273935, "activity_20": 13.46182, "activity_30": 13.437646}, "trend_signal": 0, "fair_value": 12.998071, "relative_strength": -11.474642, "rate_of_change": -0.015014013328967294, "market_dynamics": -0.980728, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.994845, "high": 13.071173, "low": 12.317433, "close": 12.5156, "volume": 242177}, "trend_line": 13.32774, "activity_lines": {"activity_5": 13.013127, "activity_10": 13.119858, "activity_20": 13.365765, "activity_30": 13.384532}, "trend_signal": 0, "fair_value": 12.994938, "relative_strength": -12.951921, "rate_of_change": -0.08341787949456358, "market_dynamics": -0.940895, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.592939, "high": 12.689289, "low": 12.400239, "close": 12.4303, "volume": 83501}, "trend_line": 13.31736, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.973709, "activity_20": 13.265367, "activity_30": 13.326633}, "trend_signal": 0, "fair_value": 12.991295, "relative_strength": -13.678516, "rate_of_change": -0.07788267178080913, "market_dynamics": -1.015569, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.46764, "high": 12.573528, "low": 12.39056, "close": 12.4291, "volume": 313892}, "trend_line": 13.30819, "activity_lines": {"activity_5": 12.59644, "activity_10": 12.852178, "activity_20": 13.168285, "activity_30": 13.269326}, "trend_signal": 0, "fair_value": 12.987691, "relative_strength": -12.832024, "rate_of_change": -0.06885749127455448, "market_dynamics": -1.041964, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.477279, "high": 12.477279, "low": 12.141982, "close": 12.2075, "volume": 106486}, "trend_line": 13.280543, "activity_lines": {"activity_5": 12.406947, "activity_10": 12.708244, "activity_20": 13.055274, "activity_30": 13.198313}, "trend_signal": 0, "fair_value": 12.956359, "relative_strength": -12.301738, "rate_of_change": -0.20774425372646452, "market_dynamics": -1.080751, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.160304, "high": 12.746978, "low": 12.091896, "close": 12.6461, "volume": 24775}, "trend_line": 13.268607, "activity_lines": {"activity_5": 12.448267, "activity_10": 12.662045, "activity_20": 12.991372, "activity_30": 13.157382}, "trend_signal": 0, "fair_value": 12.930057, "relative_strength": -11.440962, "rate_of_change": -0.08987584317900549, "market_dynamics": -1.133203, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.756703, "high": 12.862784, "low": 12.718163, "close": 12.8386, "volume": 34978}, "trend_line": 13.269287, "activity_lines": {"activity_5": 12.579227, "activity_10": 12.666242, "activity_20": 12.950405, "activity_30": 13.129639}, "trend_signal": 0, "fair_value": 12.90571, "relative_strength": -11.326916, "rate_of_change": 0.005124878595024347, "market_dynamics": -1.041934, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.814575, "high": 13.024426, "low": 12.80494, "close": 12.8192, "volume": 62477}, "trend_line": 13.259183, "activity_lines": {"activity_5": 12.682187, "activity_10": 12.666824, "activity_20": 12.910638, "activity_30": 13.100601}, "trend_signal": 0, "fair_value": 12.882458, "relative_strength": -10.258976, "rate_of_change": -0.07614576427505194, "market_dynamics": -0.9595, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.910885, "high": 13.286649, "low": 12.853075, "close": 13.0847, "volume": 93393}, "trend_line": 13.250803, "activity_lines": {"activity_5": 12.84772, "activity_10": 12.72078, "activity_20": 12.901318, "activity_30": 13.089344}, "trend_signal": 0, "fair_value": 12.860759, "relative_strength": -8.028683, "rate_of_change": -0.0632014808152261, "market_dynamics": -0.687599, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.214378, "high": 13.36372, "low": 12.939684, "close": 13.2481, "volume": 11004}, "trend_line": 13.256573, "activity_lines": {"activity_5": 13.024013, "activity_10": 12.81178, "activity_20": 12.911769, "activity_30": 13.08917}, "trend_signal": 0, "fair_value": 12.841033, "relative_strength": -8.028666, "rate_of_change": 0.04354453084843276, "market_dynamics": -0.381429, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.23843, "high": 13.35405, "low": 13.170985, "close": 13.2577, "volume": 25506}, "trend_line": 13.26535, "activity_lines": {"activity_5": 13.134133, "activity_10": 12.908682, "activity_20": 12.92768, "activity_30": 13.089243}, "trend_signal": 0, "fair_value": 12.821757, "relative_strength": -6.279891, "rate_of_change": 0.06620866493927395, "market_dynamics": -0.079941, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.286678, "high": 13.489013, "low": 13.219233, "close": 13.4128, "volume": 14160}, "trend_line": 13.268793, "activity_lines": {"activity_5": 13.25518, "activity_10": 13.029611, "activity_20": 12.961723, "activity_30": 13.098755}, "trend_signal": 0, "fair_value": 12.800969, "relative_strength": -4.102706, "rate_of_change": 0.0259548372263133, "market_dynamics": 0.175304, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.421565, "high": 13.472149, "low": 13.151785, "close": 13.2385, "volume": 222944}, "trend_line": 13.271717, "activity_lines": {"activity_5": 13.279847, "activity_10": 13.102536, "activity_20": 12.981031, "activity_30": 13.096801}, "trend_signal": 0, "fair_value": 12.781403, "relative_strength": -2.163275, "rate_of_change": 0.022036669047441983, "market_dynamics": 0.38674, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.257775, "high": 13.257775, "low": 13.026535, "close": 13.2096, "volume": 19396}, "trend_line": 13.261503, "activity_lines": {"activity_5": 13.266927, "activity_10": 13.155513, "activity_20": 13.000243, "activity_30": 13.092794}, "trend_signal": 0, "fair_value": 12.761153, "relative_strength": -0.000609, "rate_of_change": -0.07696065249131877, "market_dynamics": 0.428373, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.286638, "high": 13.508242, "low": 13.248098, "close": 13.3589, "volume": 21042}, "trend_line": 13.24852, "activity_lines": {"activity_5": 13.295447, "activity_10": 13.221444, "activity_20": 13.034642, "activity_30": 13.099077}, "trend_signal": 0, "fair_value": 12.74232, "relative_strength": 0.695193, "rate_of_change": -0.09789991375789145, "market_dynamics": 0.456561, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.461761, "high": 13.481159, "low": 13.209596, "close": 13.2513, "volume": 20118}, "trend_line": 13.236483, "activity_lines": {"activity_5": 13.280713, "activity_10": 13.246876, "activity_20": 13.058022, "activity_30": 13.099257}, "trend_signal": 0, "fair_value": 12.722835, "relative_strength": 1.473392, "rate_of_change": -0.09085543139912541, "market_dynamics": 0.489302, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.316216, "high": 13.548983, "low": 12.744967, "close": 12.7793, "volume": 198818}, "trend_line": 13.213173, "activity_lines": {"activity_5": 13.109073, "activity_10": 13.175487, "activity_20": 13.0376, "activity_30": 13.069761}, "trend_signal": 0, "fair_value": 12.704842, "relative_strength": 7.579213, "rate_of_change": -0.1761041811484243, "market_dynamics": 0.439509, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.433589, "high": 12.538043, "low": 11.657986, "close": 12.3431, "volume": 216691}, "trend_line": 13.161173, "activity_lines": {"activity_5": 12.834267, "activity_10": 13.025867, "activity_20": 12.975895, "activity_30": 13.013627}, "trend_signal": 0, "fair_value": 12.686074, "relative_strength": -1.533581, "rate_of_change": -0.3935466522689108, "market_dynamics": 0.39667, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.414278, "high": 12.67973, "low": 12.404579, "close": 12.6131, "volume": 23059}, "trend_line": 13.115987, "activity_lines": {"activity_5": 12.709153, "activity_10": 12.933995, "activity_20": 12.943508, "activity_30": 12.978268}, "trend_signal": 0, "fair_value": 12.672118, "relative_strength": 2.153459, "rate_of_change": -0.343328060500377, "market_dynamics": 0.2187, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.559715, "high": 13.0204, "low": 12.37709, "close": 13.0204, "volume": 42888}, "trend_line": 13.076577, "activity_lines": {"activity_5": 12.759573, "activity_10": 12.924751, "activity_20": 12.954077, "activity_30": 12.972101}, "trend_signal": 0, "fair_value": 12.663004, "relative_strength": 0.89267, "rate_of_change": -0.3004730029085891, "market_dynamics": 0.087494, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.025261, "high": 13.199836, "low": 13.025261, "close": 13.0787, "volume": 34437}, "trend_line": 13.047093, "activity_lines": {"activity_5": 12.851993, "activity_10": 12.930247, "activity_20": 12.972372, "activity_30": 12.972238}, "trend_signal": 0, "fair_value": 12.658195, "relative_strength": -1.396273, "rate_of_change": -0.2254718493991208, "market_dynamics": -0.059396, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.025313, "high": 13.219286, "low": 13.025313, "close": 13.1062, "volume": 17214}, "trend_line": 13.023813, "activity_lines": {"activity_5": 12.965087, "activity_10": 12.943998, "activity_20": 12.993045, "activity_30": 12.976051}, "trend_signal": 0, "fair_value": 12.655208, "relative_strength": -0.635679, "rate_of_change": -0.1784305515412494, "market_dynamics": -0.084741, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.199904, "high": 13.243354, "low": 13.054424, "close": 13.229, "volume": 35177}, "trend_line": 13.004903, "activity_lines": {"activity_5": 13.09732, "activity_10": 12.985651, "activity_20": 13.022601, "activity_30": 12.989289}, "trend_signal": 0, "fair_value": 12.652304, "relative_strength": -4.527089, "rate_of_change": -0.1451955736772325, "market_dynamics": -0.013592, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.044657, "high": 13.277424, "low": 12.966971, "close": 13.0497, "volume": 44762}, "trend_line": 12.992797, "activity_lines": {"activity_5": 13.110727, "activity_10": 12.994876, "activity_20": 13.031278, "activity_30": 12.992179}, "trend_signal": 0, "fair_value": 12.644214, "relative_strength": -3.203909, "rate_of_change": -0.09308796843775813, "market_dynamics": -0.086468, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.093167, "high": 13.230888, "low": 13.056312, "close": 13.1951, "volume": 30203}, "trend_line": 12.992733, "activity_lines": {"activity_5": 13.143493, "activity_10": 13.033445, "activity_20": 13.050847, "activity_30": 13.005231}, "trend_signal": 1, "fair_value": 12.637781, "relative_strength": -3.667003, "rate_of_change": -0.0004925806198624054, "market_dynamics": -0.081153, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.112616, "high": 13.442371, "low": 13.112616, "close": 13.229, "volume": 28762}, "trend_line": 12.98394, "activity_lines": {"activity_5": 13.175913, "activity_10": 13.081156, "activity_20": 13.068942, "activity_30": 13.020474}, "trend_signal": 1, "fair_value": 12.634745, "relative_strength": -4.832733, "rate_of_change": -0.06767629258600896, "market_dynamics": -0.058083, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.276738, "high": 13.568375, "low": 13.267815, "close": 13.3938, "volume": 34159}, "trend_line": 13.002607, "activity_lines": {"activity_5": 13.253247, "activity_10": 13.159236, "activity_20": 13.099956, "activity_30": 13.046916}, "trend_signal": 1, "fair_value": 12.638621, "relative_strength": -3.150211, "rate_of_change": 0.14376991883818685, "market_dynamics": 0.052345, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.461692, "high": 13.568377, "low": 13.393802, "close": 13.4357, "volume": 8293}, "trend_line": 13.013803, "activity_lines": {"activity_5": 13.325373, "activity_10": 13.233762, "activity_20": 13.132317, "activity_30": 13.074858}, "trend_signal": 1, "fair_value": 12.641036, "relative_strength": -2.564262, "rate_of_change": 0.0861058093965309, "market_dynamics": 0.248359, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.661165, "high": 13.962115, "low": 13.661165, "close": 13.6957, "volume": 13989}, "trend_line": 13.020723, "activity_lines": {"activity_5": 13.470387, "activity_10": 13.335695, "activity_20": 13.186504, "activity_30": 13.118851}, "trend_signal": 1, "fair_value": 12.646583, "relative_strength": -3.88561, "rate_of_change": 0.0531743103841431, "market_dynamics": 0.500574, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.754863, "high": 13.942339, "low": 13.685792, "close": 13.8561, "volume": 56827}, "trend_line": 13.03337, "activity_lines": {"activity_5": 13.6258, "activity_10": 13.447107, "activity_20": 13.253058, "activity_30": 13.172746}, "trend_signal": 1, "fair_value": 12.65539, "relative_strength": -4.239118, "rate_of_change": 0.09712978303892501, "market_dynamics": 0.881226, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.754841, "high": 13.86338, "low": 13.565687, "close": 13.7356, "volume": 14805}, "trend_line": 13.05695, "activity_lines": {"activity_5": 13.69698, "activity_10": 13.521416, "activity_20": 13.30524, "activity_30": 13.218052}, "trend_signal": 1, "fair_value": 12.663099, "relative_strength": -4.644839, "rate_of_change": 0.18092020712985837, "market_dynamics": 1.091353, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.685841, "high": 13.754911, "low": 13.519677, "close": 13.6517, "volume": 11985}, "trend_line": 13.09482, "activity_lines": {"activity_5": 13.70642, "activity_10": 13.568527, "activity_20": 13.347157, "activity_30": 13.256423}, "trend_signal": 1, "fair_value": 12.667347, "relative_strength": -5.639944, "rate_of_change": 0.290037106674988, "market_dynamics": 1.238373, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.814101, "high": 13.970102, "low": 13.807885, "close": 13.9182, "volume": 24820}, "trend_line": 13.144417, "activity_lines": {"activity_5": 13.7875, "activity_10": 13.654175, "activity_20": 13.413316, "activity_30": 13.309544}, "trend_signal": 1, "fair_value": 12.669459, "relative_strength": -5.051839, "rate_of_change": 0.37875281981730435, "market_dynamics": 1.367833, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.840435, "high": 13.945028, "low": 13.695782, "close": 13.7836, "volume": 9049}, "trend_line": 13.189567, "activity_lines": {"activity_5": 13.791547, "activity_10": 13.702818, "activity_20": 13.46342, "activity_30": 13.350782}, "trend_signal": 1, "fair_value": 12.671444, "relative_strength": -3.392386, "rate_of_change": 0.34349184144111966, "market_dynamics": 1.229662, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.873238, "high": 14.070582, "low": 13.873238, "close": 14.0098, "volume": 7267}, "trend_line": 13.249643, "activity_lines": {"activity_5": 13.865133, "activity_10": 13.779245, "activity_20": 13.532333, "activity_30": 13.4037}, "trend_signal": 1, "fair_value": 12.674596, "relative_strength": -3.948533, "rate_of_change": 0.45548121481168, "market_dynamics": 1.20699, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.942421, "high": 14.169267, "low": 13.823916, "close": 13.8994, "volume": 27428}, "trend_line": 13.29142, "activity_lines": {"activity_5": 13.891673, "activity_10": 13.820787, "activity_20": 13.587633, "activity_30": 13.44562}, "trend_signal": 1, "fair_value": 12.677981, "relative_strength": -5.387378, "rate_of_change": 0.3153066086384345, "market_dynamics": 1.224564, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.898898, "high": 14.159391, "low": 13.843641, "close": 14.129, "volume": 13153}, "trend_line": 13.334433, "activity_lines": {"activity_5": 13.983827, "activity_10": 13.891885, "activity_20": 13.661713, "activity_30": 13.499657}, "trend_signal": 1, "fair_value": 12.682802, "relative_strength": -3.871099, "rate_of_change": 0.3236147830705838, "market_dynamics": 1.166946, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.139732, "high": 14.179201, "low": 14.060794, "close": 14.1421, "volume": 14557}, "trend_line": 13.37853, "activity_lines": {"activity_5": 14.048527, "activity_10": 13.951998, "activity_20": 13.730613, "activity_30": 13.551765}, "trend_signal": 1, "fair_value": 12.692003, "relative_strength": -3.537514, "rate_of_change": 0.33070022549889405, "market_dynamics": 1.300322, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.050915, "high": 14.4607, "low": 14.020228, "close": 14.4607, "volume": 6760}, "trend_line": 13.424397, "activity_lines": {"activity_5": 14.2045, "activity_10": 14.057195, "activity_20": 13.82129, "activity_30": 13.621582}, "trend_signal": 1, "fair_value": 12.703076, "relative_strength": -1.455339, "rate_of_change": 0.34284035690020664, "market_dynamics": 1.361381, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.662672, "high": 14.790946, "low": 14.564, "close": 14.7869, "volume": 11260}, "trend_line": 13.47569, "activity_lines": {"activity_5": 14.424067, "activity_10": 14.207791, "activity_20": 13.934235, "activity_30": 13.709485}, "trend_signal": 1, "fair_value": 12.719971, "relative_strength": -0.57597, "rate_of_change": 0.38208792543902986, "market_dynamics": 1.460089, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.840257, "high": 15.032668, "low": 14.741586, "close": 14.7628, "volume": 66888}, "trend_line": 13.52586, "activity_lines": {"activity_5": 14.583793, "activity_10": 14.337082, "activity_20": 14.036473, "activity_30": 13.792525}, "trend_signal": 1, "fair_value": 12.741515, "relative_strength": -1.729624, "rate_of_change": 0.37230004548931894, "market_dynamics": 1.611521, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.756343, "high": 14.88955, "low": 14.741542, "close": 14.8264, "volume": 43096}, "trend_line": 13.57298, "activity_lines": {"activity_5": 14.70716, "activity_10": 14.45926, "activity_20": 14.136749, "activity_30": 13.876431}, "trend_signal": 1, "fair_value": 12.766799, "relative_strength": -0.794007, "rate_of_change": 0.34836971549313395, "market_dynamics": 1.670378, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.935095, "high": 15.193798, "low": 14.905245, "close": 15.0937, "volume": 22550}, "trend_line": 13.63482, "activity_lines": {"activity_5": 14.873133, "activity_10": 14.60868, "activity_20": 14.25429, "activity_30": 13.974542}, "trend_signal": 1, "fair_value": 12.792701, "relative_strength": 0.059078, "rate_of_change": 0.45561107435507986, "market_dynamics": 1.675593, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.116745, "high": 15.253459, "low": 15.064407, "close": 15.1057, "volume": 21913}, "trend_line": 13.698023, "activity_lines": {"activity_5": 14.979667, "activity_10": 14.738909, "activity_20": 14.364095, "activity_30": 14.069437}, "trend_signal": 1, "fair_value": 12.820178, "relative_strength": 2.706711, "rate_of_change": 0.4635411395236584, "market_dynamics": 1.63701, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.223648, "high": 15.542051, "low": 15.183847, "close": 15.4724, "volume": 59675}, "trend_line": 13.768473, "activity_lines": {"activity_5": 15.165433, "activity_10": 14.911773, "activity_20": 14.499033, "activity_30": 14.183913}, "trend_signal": 1, "fair_value": 12.850379, "relative_strength": 3.452427, "rate_of_change": 0.5143077946357735, "market_dynamics": 1.640693, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.621677, "high": 15.656502, "low": 15.470435, "close": 15.5971, "volume": 27600}, "trend_line": 13.846667, "activity_lines": {"activity_5": 15.347067, "activity_10": 15.080716, "activity_20": 14.635003, "activity_30": 14.301889}, "trend_signal": 1, "fair_value": 12.878183, "relative_strength": 2.342197, "rate_of_change": 0.5679206401465136, "market_dynamics": 1.628906, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.56192, "high": 15.721122, "low": 15.367894, "close": 15.3866, "volume": 24265}, "trend_line": 13.933577, "activity_lines": {"activity_5": 15.402913, "activity_10": 15.18052, "activity_20": 14.739649, "activity_30": 14.401239}, "trend_signal": 1, "fair_value": 12.905904, "relative_strength": 0.320251, "rate_of_change": 0.6276600715536785, "market_dynamics": 1.618773, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.265142, "high": 15.328424, "low": 15.163949, "close": 15.2336, "volume": 23178}, "trend_line": 14.029927, "activity_lines": {"activity_5": 15.370413, "activity_10": 15.22964, "activity_20": 14.820234, "activity_30": 14.485112}, "trend_signal": 1, "fair_value": 12.926597, "relative_strength": 0.975158, "rate_of_change": 0.6914950841410002, "market_dynamics": 1.581763, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.362975, "high": 15.671429, "low": 15.243574, "close": 15.2982, "volume": 283532}, "trend_line": 14.11943, "activity_lines": {"activity_5": 15.35012, "activity_10": 15.27066, "activity_20": 14.89841, "activity_30": 14.566936}, "trend_signal": 1, "fair_value": 12.948223, "relative_strength": 1.207207, "rate_of_change": 0.6379434476031043, "market_dynamics": 1.480639, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.213676, "high": 15.293277, "low": 14.995769, "close": 15.0893, "volume": 31741}, "trend_line": 14.188393, "activity_lines": {"activity_5": 15.24736, "activity_10": 15.258471, "activity_20": 14.949059, "activity_30": 14.629508}, "trend_signal": 1, "fair_value": 12.965687, "relative_strength": 1.724224, "rate_of_change": 0.48842623250372086, "market_dynamics": 1.130144, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.17395, "high": 15.581906, "low": 15.1441, "close": 15.5431, "volume": 57878}, "trend_line": 14.27054, "activity_lines": {"activity_5": 15.321407, "activity_10": 15.323293, "activity_20": 15.037055, "activity_30": 14.716909}, "trend_signal": 1, "fair_value": 12.981508, "relative_strength": 1.040821, "rate_of_change": 0.5789732494723036, "market_dynamics": 0.937135, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.422629, "high": 15.53208, "low": 15.323128, "close": 15.3686, "volume": 35704}, "trend_line": 14.345953, "activity_lines": {"activity_5": 15.340887, "activity_10": 15.3422, "activity_20": 15.099825, "activity_30": 14.787751}, "trend_signal": 1, "fair_value": 12.998458, "relative_strength": -0.426316, "rate_of_change": 0.5284523220564834, "market_dynamics": 0.604913, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.323206, "high": 15.542109, "low": 15.2446, "close": 15.3044, "volume": 11966}, "trend_line": 14.415133, "activity_lines": {"activity_5": 15.340167, "activity_10": 15.339576, "activity_20": 15.148305, "activity_30": 14.849586}, "trend_signal": 1, "fair_value": 13.01661, "relative_strength": -0.323892, "rate_of_change": 0.48222659031436343, "market_dynamics": 0.116343, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.362933, "high": 15.432584, "low": 15.258457, "close": 15.3496, "volume": 35613}, "trend_line": 14.491797, "activity_lines": {"activity_5": 15.349793, "activity_10": 15.34134, "activity_20": 15.194489, "activity_30": 14.909875}, "trend_signal": 1, "fair_value": 13.037412, "relative_strength": -0.246399, "rate_of_change": 0.5318299872779473, "market_dynamics": -0.080037, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.437557, "high": 15.661434, "low": 15.392881, "close": 15.6084, "volume": 15587}, "trend_line": 14.57224, "activity_lines": {"activity_5": 15.44226, "activity_10": 15.385724, "activity_20": 15.257863, "activity_30": 14.981914}, "trend_signal": 1, "fair_value": 13.060201, "relative_strength": -0.118114, "rate_of_change": 0.5550933400461013, "market_dynamics": -0.331802, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.472144, "high": 15.60191, "low": 15.417043, "close": 15.552, "volume": 17977}, "trend_line": 14.649673, "activity_lines": {"activity_5": 15.48132, "activity_10": 15.41738, "activity_20": 15.308254, "activity_30": 15.045124}, "trend_signal": 1, "fair_value": 13.078801, "relative_strength": 0.431249, "rate_of_change": 0.5313733509741755, "market_dynamics": -0.432008, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.552018, "high": 15.921353, "low": 15.552018, "close": 15.8954, "volume": 29775}, "trend_line": 14.73306, "activity_lines": {"activity_5": 15.634253, "activity_10": 15.512293, "activity_20": 15.38348, "activity_30": 15.125493}, "trend_signal": 1, "fair_value": 13.096875, "relative_strength": 0.897636, "rate_of_change": 0.5692072444210877, "market_dynamics": -0.331897, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.97623, "high": 16.22079, "low": 15.97623, "close": 16.0486, "volume": 40102}, "trend_line": 14.820157, "activity_lines": {"activity_5": 15.803133, "activity_10": 15.625809, "activity_20": 15.464884, "activity_30": 15.210367}, "trend_signal": 1, "fair_value": 13.11606, "relative_strength": 2.069975, "rate_of_change": 0.5911670759502776, "market_dynamics": -0.169433, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.911354, "high": 16.41874, "low": 15.821516, "close": 16.3856, "volume": 28871}, "trend_line": 14.90982, "activity_lines": {"activity_5": 16.034733, "activity_10": 15.78578, "activity_20": 15.569306, "activity_30": 15.311363}, "trend_signal": 1, "fair_value": 13.135652, "relative_strength": 4.368013, "rate_of_change": 0.6050070859573203, "market_dynamics": 0.016061, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.640024, "high": 16.849646, "low": 16.150905, "close": 16.3202, "volume": 47128}, "trend_line": 14.991957, "activity_lines": {"activity_5": 16.175467, "activity_10": 15.914089, "activity_20": 15.658332, "activity_30": 15.402355}, "trend_signal": 1, "fair_value": 13.157145, "relative_strength": 3.362255, "rate_of_change": 0.5508919624784167, "market_dynamics": 0.229603, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.160911, "high": 16.5562, "low": 16.160911, "close": 16.5562, "volume": 18411}, "trend_line": 15.085977, "activity_lines": {"activity_5": 16.347413, "activity_10": 16.062927, "activity_20": 15.762534, "activity_30": 15.503274}, "trend_signal": 1, "fair_value": 13.182007, "relative_strength": 4.89057, "rate_of_change": 0.6271362704682281, "market_dynamics": 0.477794, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.769792, "high": 17.149109, "low": 16.769792, "close": 17.0428, "volume": 41011}, "trend_line": 15.199013, "activity_lines": {"activity_5": 16.614613, "activity_10": 16.281818, "activity_20": 15.904538, "activity_30": 15.629521}, "trend_signal": 1, "fair_value": 13.210453, "relative_strength": 9.101387, "rate_of_change": 0.749278618149829, "market_dynamics": 0.813617, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.889604, "high": 17.258939, "low": 16.889604, "close": 17.2252, "volume": 23249}, "trend_line": 15.309247, "activity_lines": {"activity_5": 16.86612, "activity_10": 16.503433, "activity_20": 16.05336, "activity_30": 15.760243}, "trend_signal": 1, "fair_value": 13.243142, "relative_strength": 8.800743, "rate_of_change": 0.7252707790959741, "market_dynamics": 1.076529, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.318833, "high": 17.6152, "low": 17.268923, "close": 17.6152, "volume": 80148}, "trend_line": 15.436967, "activity_lines": {"activity_5": 17.169187, "activity_10": 16.761033, "activity_20": 16.229174, "activity_30": 15.909014}, "trend_signal": 1, "fair_value": 13.275547, "relative_strength": 11.556707, "rate_of_change": 0.8342670282868914, "market_dynamics": 1.460185, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.538405, "high": 17.678154, "low": 16.679952, "close": 16.8197, "volume": 16324}, "trend_line": 15.53063, "activity_lines": {"activity_5": 17.125113, "activity_10": 16.832804, "activity_20": 16.317276, "activity_30": 15.998223}, "trend_signal": 1, "fair_value": 13.303258, "relative_strength": 8.515426, "rate_of_change": 0.606744835303471, "market_dynamics": 1.369154, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75986, "high": 17.049339, "low": 16.340613, "close": 16.3481, "volume": 19034}, "trend_line": 15.612253, "activity_lines": {"activity_5": 16.89054, "activity_10": 16.796805, "activity_20": 16.354049, "activity_30": 16.050963}, "trend_signal": 1, "fair_value": 13.328074, "relative_strength": 6.99591, "rate_of_change": 0.525561422814145, "market_dynamics": 0.981955, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.570228, "high": 16.719959, "low": 15.751699, "close": 15.8066, "volume": 9005}, "trend_line": 15.668173, "activity_lines": {"activity_5": 16.48934, "activity_10": 16.647878, "activity_20": 16.335673, "activity_30": 16.063501}, "trend_signal": 1, "fair_value": 13.347963, "relative_strength": 5.312286, "rate_of_change": 0.35818020627771424, "market_dynamics": 0.402815, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.87, "high": 16.17, "low": 15.61, "close": 15.71, "volume": 15446}, "trend_line": 15.720437, "activity_lines": {"activity_5": 16.138353, "activity_10": 16.483002, "activity_20": 16.306098, "activity_30": 16.0662}, "trend_signal": 1, "fair_value": 13.365751, "relative_strength": 7.000711, "rate_of_change": 0.3335679277986079, "market_dynamics": -0.35197, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.96, "high": 16.5399, "low": 15.81, "close": 16.34, "volume": 24875}, "trend_line": 15.78308, "activity_lines": {"activity_5": 16.09838, "activity_10": 16.438827, "activity_20": 16.334254, "activity_30": 16.106171}, "trend_signal": 1, "fair_value": 13.385854, "relative_strength": 7.662059, "rate_of_change": 0.3984812890379546, "market_dynamics": -0.658978, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.27, "high": 16.73, "low": 16.215, "close": 16.6526, "volume": 15544}, "trend_line": 15.84527, "activity_lines": {"activity_5": 16.24762, "activity_10": 16.452318, "activity_20": 16.387221, "activity_30": 16.162269}, "trend_signal": 1, "fair_value": 13.408776, "relative_strength": 5.80684, "rate_of_change": 0.3940295557014176, "market_dynamics": -0.801883, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.71, "high": 16.995, "low": 16.6916, "close": 16.93, "volume": 35514}, "trend_line": 15.91751, "activity_lines": {"activity_5": 16.500467, "activity_10": 16.510202, "activity_20": 16.459162, "activity_30": 16.232252}, "trend_signal": 1, "fair_value": 13.435136, "relative_strength": 2.955854, "rate_of_change": 0.4559089242404879, "market_dynamics": -0.641128, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.88, "high": 16.96, "low": 16.68, "close": 16.78, "volume": 29429}, "trend_line": 15.98263, "activity_lines": {"activity_5": 16.66452, "activity_10": 16.534016, "activity_20": 16.510214, "activity_30": 16.287897}, "trend_signal": 1, "fair_value": 13.459728, "relative_strength": 1.535423, "rate_of_change": 0.4091092136898314, "market_dynamics": -0.471588, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.75, "high": 16.79, "low": 16.43, "close": 16.7442, "volume": 9978}, "trend_line": 16.037647, "activity_lines": {"activity_5": 16.751747, "activity_10": 16.5561, "activity_20": 16.551135, "activity_30": 16.33703}, "trend_signal": 1, "fair_value": 13.484344, "relative_strength": 0.384264, "rate_of_change": 0.34422995464450734, "market_dynamics": -0.476437, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 17.015, "low": 16.53, "close": 16.9854, "volume": 4945}, "trend_line": 16.100303, "activity_lines": {"activity_5": 16.850427, "activity_10": 16.630784, "activity_20": 16.608171, "activity_30": 16.398175}, "trend_signal": 1, "fair_value": 13.511782, "relative_strength": -0.474164, "rate_of_change": 0.39068075260666657, "market_dynamics": -0.449762, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.059, "high": 17.059, "low": 16.45, "close": 16.5, "volume": 9311}, "trend_line": 16.134557, "activity_lines": {"activity_5": 16.74428, "activity_10": 16.628664, "activity_20": 16.611189, "activity_30": 16.423962}, "trend_signal": 1, "fair_value": 13.537279, "relative_strength": -3.50533, "rate_of_change": 0.21275375997582574, "market_dynamics": -0.615352, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.51, "high": 16.6, "low": 16.3011, "close": 16.59, "volume": 212692}, "trend_line": 16.167653, "activity_lines": {"activity_5": 16.678307, "activity_10": 16.64872, "activity_20": 16.618533, "activity_30": 16.453346}, "trend_signal": 1, "fair_value": 13.564752, "relative_strength": -3.777407, "rate_of_change": 0.20512493773458085, "market_dynamics": -0.569995, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 16.9501, "low": 16.74, "close": 16.899, "volume": 291264}, "trend_line": 16.218067, "activity_lines": {"activity_5": 16.738, "activity_10": 16.72056, "activity_20": 16.650362, "activity_30": 16.500529}, "trend_signal": 1, "fair_value": 13.592933, "relative_strength": -3.365145, "rate_of_change": 0.3118201510138791, "market_dynamics": -0.40907, "expectation": {"probability": 55.1558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d579370-d3dc-477a-9cca-ae422aa11481/", "share_image": "https://sharemaestro.com/terminal/0d579370-d3dc-477a-9cca-ae422aa11481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}