{"ticker": {"uuid": "0d579370-d3dc-477a-9cca-ae422aa11481", "symbol": "UPAR", "name": "TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPAR fell 4.84%, moving from 16.78 to 15.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.97"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.165, "high": 16.25, "low": 15.735, "close": 15.9671, "volume": 10518}, "trend_line": 16.33971, "activity_lines": {"activity_5": 16.136157, "activity_10": 16.214617, "activity_20": 16.319027, "activity_30": 16.380121}, "trend_signal": 0, "fair_value": 13.718792, "relative_strength": -8.249509, "rate_of_change": 0.13538127100528352, "market_dynamics": -0.877668, "expectation": {"probability": 51.437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.72983, "high": 13.023736, "low": 12.72983, "close": 12.918114, "volume": 160314}, "trend_line": 12.715494, "activity_lines": {"activity_5": 12.711334, "activity_10": 12.664206, "activity_20": 12.69418, "activity_30": 12.703208}, "trend_signal": 0, "fair_value": 13.397568, "relative_strength": -8.488452, "rate_of_change": 0.21377846120332603, "market_dynamics": -0.170389, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.904337, "high": 13.000775, "low": 12.647168, "close": 12.766568, "volume": 51852}, "trend_line": 12.739269, "activity_lines": {"activity_5": 12.744825, "activity_10": 12.692669, "activity_20": 12.698786, "activity_30": 12.706503}, "trend_signal": 0, "fair_value": 13.389873, "relative_strength": -10.191152, "rate_of_change": 0.1869766129416643, "market_dynamics": -0.095195, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.833524, "high": 12.904337, "low": 12.132832, "close": 12.378336, "volume": 949473}, "trend_line": 12.730196, "activity_lines": {"activity_5": 12.638688, "activity_10": 12.646105, "activity_20": 12.665133, "activity_30": 12.683217}, "trend_signal": 0, "fair_value": 13.377686, "relative_strength": -10.652542, "rate_of_change": -0.07122072702916293, "market_dynamics": 0.095638, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.325708, "high": 12.403777, "low": 12.137424, "close": 12.16957, "volume": 39670}, "trend_line": 12.699987, "activity_lines": {"activity_5": 12.485471, "activity_10": 12.560238, "activity_20": 12.612066, "activity_30": 12.647048}, "trend_signal": 0, "fair_value": 13.363304, "relative_strength": -11.664242, "rate_of_change": -0.2373019237095742, "market_dynamics": -0.230501, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.06854, "high": 12.132832, "low": 11.673603, "close": 11.700606, "volume": 130913}, "trend_line": 12.654813, "activity_lines": {"activity_5": 12.184505, "activity_10": 12.395164, "activity_20": 12.51688, "activity_30": 12.582572}, "trend_signal": 0, "fair_value": 13.343742, "relative_strength": -12.996179, "rate_of_change": -0.35570115150511084, "market_dynamics": -0.675056, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.655234, "high": 12.018025, "low": 11.545019, "close": 11.894125, "volume": 13957}, "trend_line": 12.606976, "activity_lines": {"activity_5": 12.020333, "activity_10": 12.282201, "activity_20": 12.446003, "activity_30": 12.533495}, "trend_signal": 0, "fair_value": 13.326886, "relative_strength": -11.896501, "rate_of_change": -0.37801427804584103, "market_dynamics": -0.991737, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.02225, "high": 12.270601, "low": 11.939956, "close": 12.119055, "volume": 14375}, "trend_line": 12.578703, "activity_lines": {"activity_5": 11.999405, "activity_10": 12.226762, "activity_20": 12.402785, "activity_30": 12.502016}, "trend_signal": 0, "fair_value": 13.313003, "relative_strength": -12.128484, "rate_of_change": -0.2242647245461454, "market_dynamics": -1.143983, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.98597, "high": 12.067621, "low": 11.889441, "close": 11.958325, "volume": 57996}, "trend_line": 12.554725, "activity_lines": {"activity_5": 11.968067, "activity_10": 12.151086, "activity_20": 12.34882, "activity_30": 12.461992}, "trend_signal": 0, "fair_value": 13.297609, "relative_strength": -11.9138, "rate_of_change": -0.19062378688805504, "market_dynamics": -1.112644, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.939956, "high": 12.050171, "low": 11.916994, "close": 11.916994, "volume": 69267}, "trend_line": 12.531781, "activity_lines": {"activity_5": 11.950953, "activity_10": 12.081671, "activity_20": 12.295012, "activity_30": 12.420848}, "trend_signal": 0, "fair_value": 13.282097, "relative_strength": -11.821457, "rate_of_change": -0.18275191212869232, "market_dynamics": -1.100048, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.84811, "high": 12.004248, "low": 11.493126, "close": 11.609311, "volume": 83966}, "trend_line": 12.514569, "activity_lines": {"activity_5": 11.848116, "activity_10": 11.963243, "activity_20": 12.216789, "activity_30": 12.361334}, "trend_signal": 0, "fair_value": 13.26351, "relative_strength": -11.261223, "rate_of_change": -0.13734679851172527, "market_dynamics": -1.109772, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.388881, "high": 11.423782, "low": 11.033157, "close": 11.193741, "volume": 122857}, "trend_line": 12.469025, "activity_lines": {"activity_5": 11.612842, "activity_10": 11.790632, "activity_20": 12.105154, "activity_30": 12.276119}, "trend_signal": 0, "fair_value": 13.240765, "relative_strength": -13.588706, "rate_of_change": -0.3639278348299457, "market_dynamics": -1.185569, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.10733, "high": 11.10733, "low": 10.495407, "close": 10.690109, "volume": 104981}, "trend_line": 12.408806, "activity_lines": {"activity_5": 11.256384, "activity_10": 11.557804, "activity_20": 11.952751, "activity_30": 12.16135}, "trend_signal": 0, "fair_value": 13.213041, "relative_strength": -17.555057, "rate_of_change": -0.4829487469950539, "market_dynamics": -1.219697, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.708653, "high": 11.209317, "low": 10.708653, "close": 11.082018, "volume": 342315}, "trend_line": 12.36231, "activity_lines": {"activity_5": 11.125824, "activity_10": 11.433986, "activity_20": 11.846398, "activity_30": 12.075751}, "trend_signal": 0, "fair_value": 13.190127, "relative_strength": -14.646094, "rate_of_change": -0.3747016433329639, "market_dynamics": -1.164372, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.996071, "high": 11.035846, "low": 10.578851, "close": 10.625209, "volume": 58622}, "trend_line": 12.293023, "activity_lines": {"activity_5": 10.901416, "activity_10": 11.250681, "activity_20": 11.70236, "activity_30": 11.96368}, "trend_signal": 0, "fair_value": 13.16284, "relative_strength": -15.947392, "rate_of_change": -0.5604696856817293, "market_dynamics": -1.174275, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.504678, "high": 10.750282, "low": 10.486135, "close": 10.59554, "volume": 21534}, "trend_line": 12.215037, "activity_lines": {"activity_5": 10.753237, "activity_10": 11.090061, "activity_20": 11.564437, "activity_30": 11.854165}, "trend_signal": 0, "fair_value": 13.135816, "relative_strength": -13.838083, "rate_of_change": -0.6343923703713824, "market_dynamics": -1.196204, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.533976, "high": 11.371569, "low": 10.532493, "close": 11.288125, "volume": 286230}, "trend_line": 12.151175, "activity_lines": {"activity_5": 10.903504, "activity_10": 11.075458, "activity_20": 11.502169, "activity_30": 11.794364}, "trend_signal": 0, "fair_value": 13.116569, "relative_strength": -13.058953, "rate_of_change": -0.5228146259401449, "market_dynamics": -1.041092, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.209317, "high": 11.339119, "low": 11.03325, "close": 11.133383, "volume": 77822}, "trend_line": 12.086396, "activity_lines": {"activity_5": 10.995898, "activity_10": 11.043738, "activity_20": 11.432405, "activity_30": 11.7287}, "trend_signal": 0, "fair_value": 13.096124, "relative_strength": -15.111202, "rate_of_change": -0.5331089380245095, "market_dynamics": -0.989667, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.014614, "high": 11.589451, "low": 10.977528, "close": 11.533822, "volume": 327998}, "trend_line": 12.043597, "activity_lines": {"activity_5": 11.19222, "activity_10": 11.102747, "activity_20": 11.407825, "activity_30": 11.69305}, "trend_signal": 0, "fair_value": 13.080182, "relative_strength": -13.765171, "rate_of_change": -0.35410886752345755, "market_dynamics": -0.563964, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.515278, "high": 11.691438, "low": 11.515278, "close": 11.552365, "volume": 66348}, "trend_line": 11.997218, "activity_lines": {"activity_5": 11.364603, "activity_10": 11.172845, "activity_20": 11.390641, "activity_30": 11.661358}, "trend_signal": 0, "fair_value": 13.06475, "relative_strength": -14.156668, "rate_of_change": -0.3850925931845772, "market_dynamics": -0.166846, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.598722, "high": 12.025214, "low": 11.552643, "close": 11.988128, "volume": 160270}, "trend_line": 11.966686, "activity_lines": {"activity_5": 11.62043, "activity_10": 11.328802, "activity_20": 11.418509, "activity_30": 11.660771}, "trend_signal": 0, "fair_value": 13.053984, "relative_strength": -11.278946, "rate_of_change": -0.2544923331392402, "market_dynamics": 0.209805, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.87483, "high": 12.136473, "low": 11.765611, "close": 12.043757, "volume": 280856}, "trend_line": 11.944644, "activity_lines": {"activity_5": 11.801961, "activity_10": 11.487986, "activity_20": 11.455469, "activity_30": 11.665744}, "trend_signal": 0, "fair_value": 13.043981, "relative_strength": -10.689413, "rate_of_change": -0.1841946884876816, "market_dynamics": 0.680645, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.951042, "high": 12.804025, "low": 11.867598, "close": 12.65568, "volume": 145364}, "trend_line": 11.949086, "activity_lines": {"activity_5": 12.137091, "activity_10": 11.742974, "activity_20": 11.554872, "activity_30": 11.711617}, "trend_signal": 0, "fair_value": 13.040174, "relative_strength": -7.984141, "rate_of_change": 0.037188215906637054, "market_dynamics": 0.862442, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.646409, "high": 12.804025, "low": 12.609323, "close": 12.734489, "volume": 584401}, "trend_line": 11.963424, "activity_lines": {"activity_5": 12.397004, "activity_10": 11.976554, "activity_20": 11.662308, "activity_30": 11.762288}, "trend_signal": 0, "fair_value": 13.037207, "relative_strength": -7.940896, "rate_of_change": 0.1199924412628749, "market_dynamics": 1.171505, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7447, "high": 13.070434, "low": 12.725001, "close": 12.743673, "volume": 357462}, "trend_line": 11.971453, "activity_lines": {"activity_5": 12.579934, "activity_10": 12.181758, "activity_20": 11.768923, "activity_30": 11.812627}, "trend_signal": 0, "fair_value": 13.034384, "relative_strength": -7.881501, "rate_of_change": 0.06711289343251989, "market_dynamics": 1.292024, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.696993, "high": 12.762252, "low": 12.379568, "close": 12.426248, "volume": 83260}, "trend_line": 11.964611, "activity_lines": {"activity_5": 12.577634, "activity_10": 12.290731, "activity_20": 11.842573, "activity_30": 11.841968}, "trend_signal": 0, "fair_value": 13.028592, "relative_strength": -8.361398, "rate_of_change": -0.05715262800597956, "market_dynamics": 1.197801, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.370232, "high": 12.584961, "low": 12.276872, "close": 12.547616, "volume": 107049}, "trend_line": 11.955909, "activity_lines": {"activity_5": 12.586583, "activity_10": 12.388485, "activity_20": 11.924326, "activity_30": 11.879582}, "trend_signal": 0, "fair_value": 13.024055, "relative_strength": -8.743434, "rate_of_change": -0.0727311569093182, "market_dynamics": 1.121222, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.286208, "high": 12.286208, "low": 11.978119, "close": 12.146167, "volume": 152227}, "trend_line": 11.940338, "activity_lines": {"activity_5": 12.428125, "activity_10": 12.390349, "activity_20": 11.964735, "activity_30": 11.891856}, "trend_signal": 0, "fair_value": 13.01585, "relative_strength": -12.229875, "rate_of_change": -0.13023685610186192, "market_dynamics": 0.898036, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.220856, "high": 12.295544, "low": 12.053554, "close": 12.202184, "volume": 466028}, "trend_line": 11.923212, "activity_lines": {"activity_5": 12.322307, "activity_10": 12.383984, "activity_20": 12.010349, "activity_30": 11.90875}, "trend_signal": 0, "fair_value": 13.008316, "relative_strength": -12.236188, "rate_of_change": -0.14342977560602627, "market_dynamics": 0.838392, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.202184, "high": 12.687657, "low": 12.192848, "close": 12.39824, "volume": 52562}, "trend_line": 11.926548, "activity_lines": {"activity_5": 12.317328, "activity_10": 12.401113, "activity_20": 12.073474, "activity_30": 11.939397}, "trend_signal": 1, "fair_value": 13.002719, "relative_strength": -11.670104, "rate_of_change": 0.027979037863294674, "market_dynamics": 0.811441, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.230192, "high": 12.342224, "low": 12.108823, "close": 12.182858, "volume": 65884}, "trend_line": 11.906479, "activity_lines": {"activity_5": 12.263583, "activity_10": 12.363702, "activity_20": 12.113794, "activity_30": 11.955933}, "trend_signal": 1, "fair_value": 12.995266, "relative_strength": -13.969074, "rate_of_change": -0.16827165748212494, "market_dynamics": 0.672136, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.239434, "high": 12.239434, "low": 11.903431, "close": 12.138699, "volume": 54703}, "trend_line": 11.880498, "activity_lines": {"activity_5": 12.211345, "activity_10": 12.314721, "activity_20": 12.147178, "activity_30": 11.970915}, "trend_signal": 1, "fair_value": 12.987549, "relative_strength": -13.571813, "rate_of_change": -0.2182089264172877, "market_dynamics": 0.568385, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.174175, "high": 12.342224, "low": 12.052807, "close": 12.295544, "volume": 52650}, "trend_line": 11.864797, "activity_lines": {"activity_5": 12.23865, "activity_10": 12.292532, "activity_20": 12.191, "activity_30": 11.997692}, "trend_signal": 1, "fair_value": 12.981371, "relative_strength": -13.487523, "rate_of_change": -0.13215775971680618, "market_dynamics": 0.301914, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.222629, "high": 12.476663, "low": 12.136831, "close": 12.476663, "volume": 26482}, "trend_line": 11.868075, "activity_lines": {"activity_5": 12.31637, "activity_10": 12.309821, "activity_20": 12.244426, "activity_30": 12.037167}, "trend_signal": 1, "fair_value": 12.976904, "relative_strength": -12.635446, "rate_of_change": 0.027627948459631395, "market_dynamics": 0.168471, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.454256, "high": 12.865041, "low": 12.42186, "close": 12.781017, "volume": 101488}, "trend_line": 11.888456, "activity_lines": {"activity_5": 12.477242, "activity_10": 12.387135, "activity_20": 12.320198, "activity_30": 12.096067}, "trend_signal": 1, "fair_value": 12.975186, "relative_strength": -9.814534, "rate_of_change": 0.17172961916739174, "market_dynamics": 0.170763, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.799689, "high": 12.799689, "low": 12.482264, "close": 12.482264, "volume": 89375}, "trend_line": 11.914512, "activity_lines": {"activity_5": 12.513011, "activity_10": 12.409452, "activity_20": 12.35725, "activity_30": 12.134377}, "trend_signal": 1, "fair_value": 12.9709, "relative_strength": -11.38253, "rate_of_change": 0.2191705970901564, "market_dynamics": 0.086688, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.463592, "high": 12.725001, "low": 12.39824, "close": 12.678321, "volume": 32156}, "trend_line": 11.940652, "activity_lines": {"activity_5": 12.594172, "activity_10": 12.466397, "activity_20": 12.403991, "activity_30": 12.183655}, "trend_signal": 1, "fair_value": 12.968377, "relative_strength": -11.447766, "rate_of_change": 0.21939631266475562, "market_dynamics": 0.020365, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.722913, "high": 12.91029, "low": 12.620793, "close": 12.900922, "volume": 111420}, "trend_line": 11.966714, "activity_lines": {"activity_5": 12.713559, "activity_10": 12.561438, "activity_20": 12.465311, "activity_30": 12.245608}, "trend_signal": 1, "fair_value": 12.967801, "relative_strength": -9.746326, "rate_of_change": 0.218262788330148, "market_dynamics": 0.046982, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.854077, "high": 12.860354, "low": 12.615171, "close": 12.732282, "volume": 27509}, "trend_line": 11.992512, "activity_lines": {"activity_5": 12.736374, "activity_10": 12.612094, "activity_20": 12.502154, "activity_30": 12.294999}, "trend_signal": 1, "fair_value": 12.965805, "relative_strength": -9.608604, "rate_of_change": 0.21558131998475094, "market_dynamics": -0.024516, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.755704, "high": 12.938397, "low": 12.516798, "close": 12.516798, "volume": 45398}, "trend_line": 12.012506, "activity_lines": {"activity_5": 12.670319, "activity_10": 12.613934, "activity_20": 12.512768, "activity_30": 12.328824}, "trend_signal": 1, "fair_value": 12.962032, "relative_strength": -9.328007, "rate_of_change": 0.16672070038371037, "market_dynamics": -0.028381, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.516798, "high": 12.516798, "low": 12.148321, "close": 12.263839, "volume": 159841}, "trend_line": 12.034323, "activity_lines": {"activity_5": 12.53756, "activity_10": 12.567625, "activity_20": 12.494697, "activity_30": 12.345039}, "trend_signal": 1, "fair_value": 12.956213, "relative_strength": -7.90093, "rate_of_change": 0.1816190560071347, "market_dynamics": -0.074178, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.263839, "high": 12.404372, "low": 12.085831, "close": 12.357528, "volume": 38837}, "trend_line": 12.073116, "activity_lines": {"activity_5": 12.450592, "activity_10": 12.536878, "activity_20": 12.484237, "activity_30": 12.365891}, "trend_signal": 1, "fair_value": 12.951266, "relative_strength": -9.117432, "rate_of_change": 0.3223529898607514, "market_dynamics": -0.233883, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.423203, "high": 12.563643, "low": 12.179519, "close": 12.535536, "volume": 33014}, "trend_line": 12.134631, "activity_lines": {"activity_5": 12.444346, "activity_10": 12.534518, "activity_20": 12.489235, "activity_30": 12.395725}, "trend_signal": 1, "fair_value": 12.947858, "relative_strength": -7.877112, "rate_of_change": 0.5095204916444105, "market_dynamics": -0.273102, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.563643, "high": 12.779033, "low": 12.563643, "close": 12.760389, "volume": 81026}, "trend_line": 12.190576, "activity_lines": {"activity_5": 12.53741, "activity_10": 12.568676, "activity_20": 12.516221, "activity_30": 12.436096}, "trend_signal": 1, "fair_value": 12.946334, "relative_strength": -7.488349, "rate_of_change": 0.4610358567969596, "market_dynamics": -0.14275, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.83534, "high": 13.116405, "low": 12.723007, "close": 13.088299, "volume": 514250}, "trend_line": 12.272679, "activity_lines": {"activity_5": 12.737904, "activity_10": 12.657296, "activity_20": 12.574312, "activity_30": 12.494014}, "trend_signal": 1, "fair_value": 12.947479, "relative_strength": -6.27102, "rate_of_change": 0.6734956576293034, "market_dynamics": 0.313784, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.069467, "high": 13.144512, "low": 12.722913, "close": 12.849393, "volume": 193360}, "trend_line": 12.347808, "activity_lines": {"activity_5": 12.820662, "activity_10": 12.696892, "activity_20": 12.608009, "activity_30": 12.531221}, "trend_signal": 1, "fair_value": 12.946694, "relative_strength": -7.612916, "rate_of_change": 0.6121646300697707, "market_dynamics": 0.611796, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.854077, "high": 12.872815, "low": 12.516798, "close": 12.741651, "volume": 48910}, "trend_line": 12.396259, "activity_lines": {"activity_5": 12.828469, "activity_10": 12.710223, "activity_20": 12.629431, "activity_30": 12.55663}, "trend_signal": 1, "fair_value": 12.945067, "relative_strength": -7.657374, "rate_of_change": 0.3923854339166921, "market_dynamics": 0.694197, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.83534, "high": 13.088299, "low": 12.704176, "close": 12.704176, "volume": 68921}, "trend_line": 12.448618, "activity_lines": {"activity_5": 12.798177, "activity_10": 12.715589, "activity_20": 12.646359, "activity_30": 12.576496}, "trend_signal": 1, "fair_value": 12.94317, "relative_strength": -8.669671, "rate_of_change": 0.4223774285451696, "market_dynamics": 0.588476, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.704176, "high": 13.097668, "low": 12.626039, "close": 13.036864, "volume": 353396}, "trend_line": 12.49872, "activity_lines": {"activity_5": 12.867537, "activity_10": 12.78502, "activity_20": 12.692314, "activity_30": 12.614447}, "trend_signal": 1, "fair_value": 12.943902, "relative_strength": -7.420309, "rate_of_change": 0.4024703786396269, "market_dynamics": 0.46274, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.957135, "high": 13.116405, "low": 12.863446, "close": 13.004166, "volume": 47811}, "trend_line": 12.547113, "activity_lines": {"activity_5": 12.907567, "activity_10": 12.842969, "activity_20": 12.731181, "activity_30": 12.647057}, "trend_signal": 1, "fair_value": 12.944369, "relative_strength": -7.858152, "rate_of_change": 0.38718364760550694, "market_dynamics": 0.417623, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.144512, "high": 13.144512, "low": 12.808688, "close": 12.81819, "volume": 43736}, "trend_line": 12.574782, "activity_lines": {"activity_5": 12.891214, "activity_10": 12.858243, "activity_20": 12.749451, "activity_30": 12.664546}, "trend_signal": 1, "fair_value": 12.943399, "relative_strength": -8.752692, "rate_of_change": 0.22052084810267727, "market_dynamics": 0.376413, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.780182, "high": 13.131755, "low": 12.599644, "close": 13.122253, "volume": 145816}, "trend_line": 12.610732, "activity_lines": {"activity_5": 12.978295, "activity_10": 12.918722, "activity_20": 12.793653, "activity_30": 12.699866}, "trend_signal": 1, "fair_value": 12.944764, "relative_strength": -8.015677, "rate_of_change": 0.28588964802729544, "market_dynamics": 0.585938, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.036736, "high": 13.378807, "low": 12.941716, "close": 13.336143, "volume": 39882}, "trend_line": 12.633414, "activity_lines": {"activity_5": 13.1113, "activity_10": 13.004186, "activity_20": 12.853543, "activity_30": 12.746667}, "trend_signal": 1, "fair_value": 12.947729, "relative_strength": -7.05912, "rate_of_change": 0.17986267569558728, "market_dynamics": 0.679739, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.255281, "high": 13.473827, "low": 13.027234, "close": 13.075029, "volume": 33088}, "trend_line": 12.644765, "activity_lines": {"activity_5": 13.115135, "activity_10": 13.027618, "activity_20": 12.883609, "activity_30": 12.775158}, "trend_signal": 1, "fair_value": 12.948686, "relative_strength": -6.692163, "rate_of_change": 0.0898490305154208, "market_dynamics": 0.747644, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.150759, "high": 13.160261, "low": 12.773245, "close": 12.994357, "volume": 27446}, "trend_line": 12.653121, "activity_lines": {"activity_5": 13.089535, "activity_10": 13.030662, "activity_20": 12.903142, "activity_30": 12.797713}, "trend_signal": 1, "fair_value": 12.949027, "relative_strength": -6.177187, "rate_of_change": 0.0660826832289957, "market_dynamics": 0.935567, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.065241, "high": 13.416815, "low": 12.96072, "close": 13.309538, "volume": 18844}, "trend_line": 12.682564, "activity_lines": {"activity_5": 13.16965, "activity_10": 13.092719, "activity_20": 12.951677, "activity_30": 12.840062}, "trend_signal": 1, "fair_value": 12.951697, "relative_strength": -1.588525, "rate_of_change": 0.23269357812984462, "market_dynamics": 1.06788, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.264783, "high": 13.264783, "low": 12.877577, "close": 13.150759, "volume": 245634}, "trend_line": 12.702669, "activity_lines": {"activity_5": 13.164081, "activity_10": 13.117541, "activity_20": 12.981151, "activity_30": 12.870268}, "trend_signal": 1, "fair_value": 12.953161, "relative_strength": -2.556125, "rate_of_change": 0.15852472733432235, "market_dynamics": 0.993283, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.141257, "high": 13.540246, "low": 13.141257, "close": 13.516016, "volume": 182907}, "trend_line": 12.748331, "activity_lines": {"activity_5": 13.278365, "activity_10": 13.201336, "activity_20": 13.043162, "activity_30": 12.922742}, "trend_signal": 1, "fair_value": 12.957269, "relative_strength": -3.496519, "rate_of_change": 0.3594677622474465, "market_dynamics": 1.171127, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.553929, "high": 13.777891, "low": 13.530839, "close": 13.748435, "volume": 49630}, "trend_line": 12.799872, "activity_lines": {"activity_5": 13.45813, "activity_10": 13.312627, "activity_20": 13.124378, "activity_30": 12.987265}, "trend_signal": 1, "fair_value": 12.963002, "relative_strength": -2.984346, "rate_of_change": 0.4042960604019481, "market_dynamics": 1.324962, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.825401, "high": 13.844405, "low": 13.559345, "close": 13.612366, "volume": 151351}, "trend_line": 12.840343, "activity_lines": {"activity_5": 13.547645, "activity_10": 13.386241, "activity_20": 13.187797, "activity_30": 13.039684}, "trend_signal": 1, "fair_value": 12.967674, "relative_strength": -3.982405, "rate_of_change": 0.3161828493284944, "market_dynamics": 1.426434, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.635361, "high": 13.649614, "low": 13.464325, "close": 13.478578, "volume": 188626}, "trend_line": 12.883534, "activity_lines": {"activity_5": 13.551363, "activity_10": 13.424472, "activity_20": 13.233258, "activity_30": 13.08086}, "trend_signal": 1, "fair_value": 12.971323, "relative_strength": -0.650232, "rate_of_change": 0.3363695191008404, "market_dynamics": 1.551558, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.502333, "high": 13.906168, "low": 13.502333, "close": 13.903127, "volume": 23153}, "trend_line": 12.942348, "activity_lines": {"activity_5": 13.685329, "activity_10": 13.527887, "activity_20": 13.313366, "activity_30": 13.146641}, "trend_signal": 1, "fair_value": 12.977932, "relative_strength": -1.285597, "rate_of_change": 0.45650517940187607, "market_dynamics": 1.532105, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.939425, "high": 14.100959, "low": 13.84298, "close": 13.968691, "volume": 29493}, "trend_line": 12.99812, "activity_lines": {"activity_5": 13.790991, "activity_10": 13.629024, "activity_20": 13.39236, "activity_30": 13.212856}, "trend_signal": 1, "fair_value": 12.984909, "relative_strength": -2.002967, "rate_of_change": 0.43092644394973195, "market_dynamics": 1.558429, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.891915, "high": 14.293359, "low": 13.891915, "close": 14.20272, "volume": 159074}, "trend_line": 13.055655, "activity_lines": {"activity_5": 13.944484, "activity_10": 13.761211, "activity_20": 13.486817, "activity_30": 13.290572}, "trend_signal": 1, "fair_value": 12.993425, "relative_strength": -0.794221, "rate_of_change": 0.44264093576609287, "market_dynamics": 1.584622, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.235159, "high": 14.368733, "low": 13.929848, "close": 13.963241, "volume": 29220}, "trend_line": 13.095062, "activity_lines": {"activity_5": 13.987866, "activity_10": 13.829354, "activity_20": 13.551598, "activity_30": 13.349126}, "trend_signal": 1, "fair_value": 13.00016, "relative_strength": -2.660101, "rate_of_change": 0.30183855195316234, "market_dynamics": 1.573859, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.996635, "high": 13.996635, "low": 13.719946, "close": 13.804574, "volume": 18782}, "trend_line": 13.139139, "activity_lines": {"activity_5": 13.954967, "activity_10": 13.851031, "activity_20": 13.597102, "activity_30": 13.394901}, "trend_signal": 1, "fair_value": 13.005708, "relative_strength": -4.700093, "rate_of_change": 0.33659252625149616, "market_dynamics": 1.323039, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.691323, "high": 13.891684, "low": 13.643618, "close": 13.796274, "volume": 79557}, "trend_line": 13.176404, "activity_lines": {"activity_5": 13.897568, "activity_10": 13.862199, "activity_20": 13.637266, "activity_30": 13.437297}, "trend_signal": 1, "fair_value": 13.011123, "relative_strength": -5.430369, "rate_of_change": 0.2836182797061486, "market_dynamics": 1.03129, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.691323, "high": 13.691323, "low": 13.405093, "close": 13.412917, "volume": 84110}, "trend_line": 13.193471, "activity_lines": {"activity_5": 13.719507, "activity_10": 13.791929, "activity_20": 13.635899, "activity_30": 13.452556}, "trend_signal": 1, "fair_value": 13.013856, "relative_strength": -6.96286, "rate_of_change": 0.12952699385963598, "market_dynamics": 0.418525, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.419405, "high": 13.557749, "low": 13.157027, "close": 13.197004, "volume": 83338}, "trend_line": 13.208962, "activity_lines": {"activity_5": 13.506527, "activity_10": 13.684277, "activity_20": 13.610593, "activity_30": 13.452784}, "trend_signal": 1, "fair_value": 13.015093, "relative_strength": -6.947387, "rate_of_change": 0.11741413612838528, "market_dynamics": -0.222774, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.386011, "high": 13.51033, "low": 12.975748, "close": 13.492775, "volume": 612082}, "trend_line": 13.241494, "activity_lines": {"activity_5": 13.459184, "activity_10": 13.640427, "activity_20": 13.612694, "activity_30": 13.471094}, "trend_signal": 1, "fair_value": 13.018299, "relative_strength": -8.964591, "rate_of_change": 0.24628733128310754, "market_dynamics": -0.450245, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.385057, "high": 13.395457, "low": 12.765847, "close": 12.833779, "volume": 67683}, "trend_line": 13.260492, "activity_lines": {"activity_5": 13.223541, "activity_10": 13.478934, "activity_20": 13.549706, "activity_30": 13.44479}, "trend_signal": 0, "fair_value": 13.017069, "relative_strength": -11.294903, "rate_of_change": 0.14347323647920582, "market_dynamics": -0.849083, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.880339, "high": 13.166568, "low": 12.880339, "close": 13.099781, "volume": 63721}, "trend_line": 13.285234, "activity_lines": {"activity_5": 13.141285, "activity_10": 13.377529, "activity_20": 13.511978, "activity_30": 13.434422}, "trend_signal": 0, "fair_value": 13.017617, "relative_strength": -10.681623, "rate_of_change": 0.18658432884693568, "market_dynamics": -0.985928, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.261978, "high": 13.4881, "low": 13.214273, "close": 13.4881, "volume": 52087}, "trend_line": 13.316986, "activity_lines": {"activity_5": 13.234901, "activity_10": 13.361333, "activity_20": 13.511339, "activity_30": 13.44751}, "trend_signal": 0, "fair_value": 13.020712, "relative_strength": -8.817863, "rate_of_change": 0.23900218844469817, "market_dynamics": -0.94174, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.461385, "high": 13.605454, "low": 13.366929, "close": 13.476651, "volume": 31961}, "trend_line": 13.340862, "activity_lines": {"activity_5": 13.319689, "activity_10": 13.351794, "activity_20": 13.508887, "activity_30": 13.457811}, "trend_signal": 0, "fair_value": 13.023692, "relative_strength": -9.374655, "rate_of_change": 0.179289818281701, "market_dynamics": -1.044125, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.538667, "high": 13.595913, "low": 13.028224, "close": 13.028224, "volume": 75920}, "trend_line": 13.338859, "activity_lines": {"activity_5": 13.236358, "activity_10": 13.273924, "activity_20": 13.461814, "activity_30": 13.437641}, "trend_signal": 0, "fair_value": 13.023722, "relative_strength": -11.474453, "rate_of_change": -0.015014022332291566, "market_dynamics": -0.986465, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.99483, "high": 13.071158, "low": 12.31742, "close": 12.515586, "volume": 242177}, "trend_line": 13.327732, "activity_lines": {"activity_5": 13.013117, "activity_10": 13.119847, "activity_20": 13.365758, "activity_30": 13.384526}, "trend_signal": 0, "fair_value": 13.020443, "relative_strength": -12.952006, "rate_of_change": -0.08341792952455761, "market_dynamics": -0.946289, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.470076, "high": 12.565486, "low": 12.393748, "close": 12.43029, "volume": 83501}, "trend_line": 13.317353, "activity_lines": {"activity_5": 12.782658, "activity_10": 12.973698, "activity_20": 13.265359, "activity_30": 13.326627}, "trend_signal": 0, "fair_value": 13.01666, "relative_strength": -13.678573, "rate_of_change": -0.07787521537796967, "market_dynamics": -1.032146, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.467674, "high": 12.573562, "low": 12.390594, "close": 12.429134, "volume": 313892}, "trend_line": 13.308185, "activity_lines": {"activity_5": 12.596446, "activity_10": 12.852175, "activity_20": 13.168281, "activity_30": 13.269322}, "trend_signal": 0, "fair_value": 12.987692, "relative_strength": -12.831765, "rate_of_change": -0.06884250946866641, "market_dynamics": -1.06972, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.477309, "high": 12.477309, "low": 12.142011, "close": 12.207529, "volume": 106486}, "trend_line": 13.280541, "activity_lines": {"activity_5": 12.406963, "activity_10": 12.708247, "activity_20": 13.055273, "activity_30": 13.198312}, "trend_signal": 0, "fair_value": 12.95636, "relative_strength": -12.301514, "rate_of_change": -0.20772178925977094, "market_dynamics": -1.118994, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.160318, "high": 12.746992, "low": 12.091909, "close": 12.646114, "volume": 24775}, "trend_line": 13.268606, "activity_lines": {"activity_5": 12.448284, "activity_10": 12.662052, "activity_20": 12.991373, "activity_30": 13.157382}, "trend_signal": 0, "fair_value": 12.930058, "relative_strength": -11.440846, "rate_of_change": -0.08986832690023218, "market_dynamics": -1.176759, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.756723, "high": 12.862805, "low": 12.718183, "close": 12.838621, "volume": 34978}, "trend_line": 13.269287, "activity_lines": {"activity_5": 12.579247, "activity_10": 12.666253, "activity_20": 12.950407, "activity_30": 13.129641}, "trend_signal": 0, "fair_value": 12.905711, "relative_strength": -11.32677, "rate_of_change": 0.0051324155679967716, "market_dynamics": -1.080795, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.814533, "high": 13.024383, "low": 12.804898, "close": 12.819158, "volume": 62477}, "trend_line": 13.259184, "activity_lines": {"activity_5": 12.682187, "activity_10": 12.666826, "activity_20": 12.910636, "activity_30": 13.1006}, "trend_signal": 0, "fair_value": 12.882459, "relative_strength": -10.259253, "rate_of_change": -0.07613822807510955, "market_dynamics": -0.993688, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.910883, "high": 13.286648, "low": 12.853073, "close": 13.084698, "volume": 93393}, "trend_line": 13.250802, "activity_lines": {"activity_5": 12.847716, "activity_10": 12.720782, "activity_20": 12.901316, "activity_30": 13.089343}, "trend_signal": 0, "fair_value": 12.86076, "relative_strength": -8.028689, "rate_of_change": -0.06321655993309411, "market_dynamics": -0.710599, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.214385, "high": 13.363728, "low": 12.939692, "close": 13.248108, "volume": 11004}, "trend_line": 13.256572, "activity_lines": {"activity_5": 13.024011, "activity_10": 12.811784, "activity_20": 12.911768, "activity_30": 13.089169}, "trend_signal": 0, "fair_value": 12.841034, "relative_strength": -8.028597, "rate_of_change": 0.04354453413461353, "market_dynamics": -0.394408, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.238473, "high": 13.354093, "low": 13.171028, "close": 13.257743, "volume": 25506}, "trend_line": 13.265351, "activity_lines": {"activity_5": 13.134145, "activity_10": 12.908692, "activity_20": 12.927684, "activity_30": 13.089245}, "trend_signal": 0, "fair_value": 12.821758, "relative_strength": -6.279574, "rate_of_change": 0.06622375679022101, "market_dynamics": -0.086417, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.286648, "high": 13.488982, "low": 13.219203, "close": 13.41277, "volume": 14160}, "trend_line": 13.268792, "activity_lines": {"activity_5": 13.25518, "activity_10": 13.029614, "activity_20": 12.961724, "activity_30": 13.098755}, "trend_signal": 0, "fair_value": 12.80097, "relative_strength": -4.102907, "rate_of_change": 0.02593975839763829, "market_dynamics": 0.175352, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.421537, "high": 13.472121, "low": 13.151758, "close": 13.238473, "volume": 222944}, "trend_line": 13.271716, "activity_lines": {"activity_5": 13.279839, "activity_10": 13.102534, "activity_20": 12.98103, "activity_30": 13.096799}, "trend_signal": 0, "fair_value": 12.781404, "relative_strength": -2.163455, "rate_of_change": 0.02203667070823138, "market_dynamics": 0.385661, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.257743, "high": 13.257743, "low": 13.026503, "close": 13.209568, "volume": 19396}, "trend_line": 13.261501, "activity_lines": {"activity_5": 13.266909, "activity_10": 13.155503, "activity_20": 13.000239, "activity_30": 13.09279}, "trend_signal": 0, "fair_value": 12.761154, "relative_strength": -0.000837, "rate_of_change": -0.07696819311081365, "market_dynamics": 0.427284, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.286648, "high": 13.508252, "low": 13.248108, "close": 13.35891, "volume": 21042}, "trend_line": 13.248517, "activity_lines": {"activity_5": 13.295435, "activity_10": 13.221436, "activity_20": 13.034639, "activity_30": 13.099074}, "trend_signal": 0, "fair_value": 12.742321, "relative_strength": 0.695295, "rate_of_change": -0.09790746914697829, "market_dynamics": 0.455459, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.373363, "high": 13.392633, "low": 13.209571, "close": 13.251275, "volume": 20118}, "trend_line": 13.23648, "activity_lines": {"activity_5": 13.280696, "activity_10": 13.246865, "activity_20": 13.058018, "activity_30": 13.099252}, "trend_signal": 0, "fair_value": 12.722836, "relative_strength": 1.473225, "rate_of_change": -0.09085545197246915, "market_dynamics": 0.487411, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.316256, "high": 13.549024, "low": 12.745005, "close": 12.779338, "volume": 198818}, "trend_line": 13.213172, "activity_lines": {"activity_5": 13.109075, "activity_10": 13.175485, "activity_20": 13.0376, "activity_30": 13.069759}, "trend_signal": 0, "fair_value": 12.704843, "relative_strength": 7.579557, "rate_of_change": -0.1760891113045168, "market_dynamics": 0.438752, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.433581, "high": 12.538036, "low": 11.657979, "close": 12.343093, "volume": 216691}, "trend_line": 13.161171, "activity_lines": {"activity_5": 12.834269, "activity_10": 13.025864, "activity_20": 12.975894, "activity_30": 13.013625}, "trend_signal": 0, "fair_value": 12.686075, "relative_strength": -1.533627, "rate_of_change": -0.3935542502587617, "market_dynamics": 0.393797, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.414281, "high": 12.679733, "low": 12.404582, "close": 12.613103, "volume": 23059}, "trend_line": 13.115985, "activity_lines": {"activity_5": 12.709157, "activity_10": 12.933993, "activity_20": 12.943507, "activity_30": 12.978266}, "trend_signal": 0, "fair_value": 12.672119, "relative_strength": 2.153501, "rate_of_change": -0.34332811267325136, "market_dynamics": 0.215823, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.559761, "high": 13.020447, "low": 12.377135, "close": 13.020447, "volume": 42888}, "trend_line": 13.076576, "activity_lines": {"activity_5": 12.759592, "activity_10": 12.924758, "activity_20": 12.954081, "activity_30": 12.972102}, "trend_signal": 0, "fair_value": 12.663005, "relative_strength": 0.893048, "rate_of_change": -0.3004654244420142, "market_dynamics": 0.085407, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.025296, "high": 13.199872, "low": 13.025296, "close": 13.078736, "volume": 34437}, "trend_line": 13.047092, "activity_lines": {"activity_5": 12.85202, "activity_10": 12.93026, "activity_20": 12.972379, "activity_30": 12.972241}, "trend_signal": 0, "fair_value": 12.658196, "relative_strength": -1.395985, "rate_of_change": -0.2254718666415434, "market_dynamics": -0.06148, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.025296, "high": 13.219269, "low": 13.025296, "close": 13.106183, "volume": 17214}, "trend_line": 13.023813, "activity_lines": {"activity_5": 12.9651, "activity_10": 12.944008, "activity_20": 12.99305, "activity_30": 12.976054}, "trend_signal": 0, "fair_value": 12.655209, "relative_strength": -0.63578, "rate_of_change": -0.17842290067394878, "market_dynamics": -0.084718, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.199872, "high": 13.243322, "low": 13.054392, "close": 13.228968, "volume": 35177}, "trend_line": 13.004903, "activity_lines": {"activity_5": 13.097318, "activity_10": 12.985654, "activity_20": 13.022603, "activity_30": 12.98929}, "trend_signal": 0, "fair_value": 12.652305, "relative_strength": -4.5273, "rate_of_change": -0.1451955736772325, "market_dynamics": -0.013573, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.044693, "high": 13.277461, "low": 12.967007, "close": 13.049737, "volume": 44762}, "trend_line": 12.992797, "activity_lines": {"activity_5": 13.110735, "activity_10": 12.994886, "activity_20": 13.031283, "activity_30": 12.992182}, "trend_signal": 0, "fair_value": 12.644215, "relative_strength": -3.203609, "rate_of_change": -0.09308796843775813, "market_dynamics": -0.08645, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.093187, "high": 13.230908, "low": 13.056332, "close": 13.19512, "volume": 30203}, "trend_line": 12.992734, "activity_lines": {"activity_5": 13.143504, "activity_10": 13.033457, "activity_20": 13.050853, "activity_30": 13.005235}, "trend_signal": 1, "fair_value": 12.637782, "relative_strength": -3.666844, "rate_of_change": -0.0004848840476691513, "market_dynamics": -0.081141, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.112584, "high": 13.442338, "low": 13.112584, "close": 13.228968, "volume": 28762}, "trend_line": 12.98394, "activity_lines": {"activity_5": 13.17591, "activity_10": 13.081161, "activity_20": 13.068945, "activity_30": 13.020476}, "trend_signal": 1, "fair_value": 12.634745, "relative_strength": -4.832954, "rate_of_change": -0.06768398398674189, "market_dynamics": -0.058079, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.276782, "high": 13.568421, "low": 13.267859, "close": 13.393845, "volume": 34159}, "trend_line": 13.002609, "activity_lines": {"activity_5": 13.25326, "activity_10": 13.159247, "activity_20": 13.099963, "activity_30": 13.046922}, "trend_signal": 1, "fair_value": 12.638621, "relative_strength": -3.149882, "rate_of_change": 0.14378532248299944, "market_dynamics": 0.052385, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.461736, "high": 13.568421, "low": 13.393845, "close": 13.435743, "volume": 8293}, "trend_line": 13.013808, "activity_lines": {"activity_5": 13.325398, "activity_10": 13.233779, "activity_20": 13.132328, "activity_30": 13.074866}, "trend_signal": 1, "fair_value": 12.641037, "relative_strength": -2.563957, "rate_of_change": 0.08612886844478301, "market_dynamics": 0.248413, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.42779, "high": 13.794339, "low": 13.42779, "close": 13.695667, "volume": 13989}, "trend_line": 13.020727, "activity_lines": {"activity_5": 13.470393, "activity_10": 13.335703, "activity_20": 13.186511, "activity_30": 13.118857}, "trend_signal": 1, "fair_value": 12.646584, "relative_strength": -3.885842, "rate_of_change": 0.05316660580824363, "market_dynamics": 0.500615, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.75487, "high": 13.942347, "low": 13.6858, "close": 13.856108, "volume": 56827}, "trend_line": 13.033375, "activity_lines": {"activity_5": 13.625806, "activity_10": 13.447115, "activity_20": 13.253065, "activity_30": 13.172752}, "trend_signal": 1, "fair_value": 12.655391, "relative_strength": -4.239083, "rate_of_change": 0.09713743326312471, "market_dynamics": 0.879998, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75487, "high": 13.86341, "low": 13.565716, "close": 13.735629, "volume": 14805}, "trend_line": 13.056955, "activity_lines": {"activity_5": 13.696994, "activity_10": 13.521428, "activity_20": 13.30525, "activity_30": 13.218059}, "trend_signal": 1, "fair_value": 12.6631, "relative_strength": -4.64465, "rate_of_change": 0.1809201377233512, "market_dynamics": 1.088466, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.6858, "high": 13.75487, "low": 13.519636, "close": 13.65166, "volume": 11985}, "trend_line": 13.094825, "activity_lines": {"activity_5": 13.706414, "activity_10": 13.56853, "activity_20": 13.347162, "activity_30": 13.256427}, "trend_signal": 1, "fair_value": 12.667347, "relative_strength": -5.640222, "rate_of_change": 0.2900369956088525, "market_dynamics": 1.234692, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.814074, "high": 13.970074, "low": 13.807906, "close": 13.918172, "volume": 24820}, "trend_line": 13.144421, "activity_lines": {"activity_5": 13.787485, "activity_10": 13.654171, "activity_20": 13.413319, "activity_30": 13.309546}, "trend_signal": 1, "fair_value": 12.66946, "relative_strength": -5.052038, "rate_of_change": 0.37874503859348485, "market_dynamics": 1.363381, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.840419, "high": 13.945011, "low": 13.695766, "close": 13.783584, "volume": 9049}, "trend_line": 13.189569, "activity_lines": {"activity_5": 13.79153, "activity_10": 13.702811, "activity_20": 13.463421, "activity_30": 13.350783}, "trend_signal": 1, "fair_value": 12.671444, "relative_strength": -3.392493, "rate_of_change": 0.343476521331758, "market_dynamics": 1.226495, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.873277, "high": 14.070621, "low": 13.873277, "close": 14.009839, "volume": 7267}, "trend_line": 13.249646, "activity_lines": {"activity_5": 13.865133, "activity_10": 13.779246, "activity_20": 13.532337, "activity_30": 13.403703}, "trend_signal": 1, "fair_value": 12.674596, "relative_strength": -3.948282, "rate_of_change": 0.45548872749367103, "market_dynamics": 1.20549, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.942446, "high": 14.169293, "low": 13.823941, "close": 13.899425, "volume": 27428}, "trend_line": 13.291423, "activity_lines": {"activity_5": 13.891682, "activity_10": 13.820792, "activity_20": 13.587639, "activity_30": 13.445624}, "trend_signal": 1, "fair_value": 12.677982, "relative_strength": -5.387216, "rate_of_change": 0.3153065372463516, "market_dynamics": 1.223849, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.898931, "high": 14.159425, "low": 13.843675, "close": 14.129034, "volume": 13153}, "trend_line": 13.334437, "activity_lines": {"activity_5": 13.983848, "activity_10": 13.891895, "activity_20": 13.661721, "activity_30": 13.499664}, "trend_signal": 1, "fair_value": 12.682803, "relative_strength": -3.870872, "rate_of_change": 0.3236222336765555, "market_dynamics": 1.166031, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.139691, "high": 14.17916, "low": 14.060753, "close": 14.142059, "volume": 14557}, "trend_line": 13.378533, "activity_lines": {"activity_5": 14.048531, "activity_10": 13.951999, "activity_20": 13.730617, "activity_30": 13.551768}, "trend_signal": 1, "fair_value": 12.692003, "relative_strength": -3.53781, "rate_of_change": 0.33069262691780454, "market_dynamics": 1.297099, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.050886, "high": 14.460671, "low": 14.020199, "close": 14.460671, "volume": 6760}, "trend_line": 13.424399, "activity_lines": {"activity_5": 14.204492, "activity_10": 14.05719, "activity_20": 13.82129, "activity_30": 13.621584}, "trend_signal": 1, "fair_value": 12.703076, "relative_strength": -1.455551, "rate_of_change": 0.342832805360649, "market_dynamics": 1.35487, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.662652, "high": 14.790926, "low": 14.56398, "close": 14.78688, "volume": 11260}, "trend_line": 13.475692, "activity_lines": {"activity_5": 14.42405, "activity_10": 14.207784, "activity_20": 13.934233, "activity_30": 13.709486}, "trend_signal": 1, "fair_value": 12.719971, "relative_strength": -0.576106, "rate_of_change": 0.3820878685146437, "market_dynamics": 1.449922, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.840262, "high": 15.032672, "low": 14.74159, "close": 14.762804, "volume": 66888}, "trend_line": 13.52586, "activity_lines": {"activity_5": 14.58378, "activity_10": 14.337076, "activity_20": 14.036471, "activity_30": 13.792525}, "trend_signal": 1, "fair_value": 12.741516, "relative_strength": -1.729602, "rate_of_change": 0.37228514869588386, "market_dynamics": 1.596967, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.756391, "high": 14.889598, "low": 14.74159, "close": 14.826448, "volume": 43096}, "trend_line": 13.572983, "activity_lines": {"activity_5": 14.707166, "activity_10": 14.459264, "activity_20": 14.136752, "activity_30": 13.876434}, "trend_signal": 1, "fair_value": 12.766799, "relative_strength": -0.793689, "rate_of_change": 0.3483918952288499, "market_dynamics": 1.654859, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.935103, "high": 15.193806, "low": 14.905253, "close": 15.093708, "volume": 22550}, "trend_line": 13.634824, "activity_lines": {"activity_5": 14.873145, "activity_10": 14.608685, "activity_20": 14.254294, "activity_30": 13.974545}, "trend_signal": 1, "fair_value": 12.792701, "relative_strength": 0.059124, "rate_of_change": 0.45561834122977507, "market_dynamics": 1.660066, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.116792, "high": 15.253507, "low": 15.064455, "close": 15.105748, "volume": 21913}, "trend_line": 13.69803, "activity_lines": {"activity_5": 14.979694, "activity_10": 14.738922, "activity_20": 14.364102, "activity_30": 14.069444}, "trend_signal": 1, "fair_value": 12.820178, "relative_strength": 2.707023, "rate_of_change": 0.4635630060204606, "market_dynamics": 1.621862, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.223656, "high": 15.54206, "low": 15.183856, "close": 15.472409, "volume": 59675}, "trend_line": 13.76848, "activity_lines": {"activity_5": 15.165457, "activity_10": 14.911785, "activity_20": 14.499041, "activity_30": 14.18392}, "trend_signal": 1, "fair_value": 12.850379, "relative_strength": 3.452471, "rate_of_change": 0.5143075318129762, "market_dynamics": 1.625543, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.62166, "high": 15.656486, "low": 15.470419, "close": 15.597084, "volume": 27600}, "trend_line": 13.846674, "activity_lines": {"activity_5": 15.347078, "activity_10": 15.080725, "activity_20": 14.635009, "activity_30": 14.301894}, "trend_signal": 1, "fair_value": 12.878183, "relative_strength": 2.342078, "rate_of_change": 0.5679203514113387, "market_dynamics": 1.612986, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.56196, "high": 15.721161, "low": 15.367933, "close": 15.386639, "volume": 24265}, "trend_line": 13.933584, "activity_lines": {"activity_5": 15.402931, "activity_10": 15.180535, "activity_20": 14.739658, "activity_30": 14.401247}, "trend_signal": 1, "fair_value": 12.905906, "relative_strength": 0.320487, "rate_of_change": 0.6276597542485625, "market_dynamics": 1.602895, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.265148, "high": 15.328431, "low": 15.163956, "close": 15.233606, "volume": 23178}, "trend_line": 14.029934, "activity_lines": {"activity_5": 15.370427, "activity_10": 15.229655, "activity_20": 14.820242, "activity_30": 14.485119}, "trend_signal": 1, "fair_value": 12.926599, "relative_strength": 0.975169, "rate_of_change": 0.6914947367454134, "market_dynamics": 1.566893, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.362958, "high": 15.671411, "low": 15.243557, "close": 15.298183, "volume": 283532}, "trend_line": 14.119437, "activity_lines": {"activity_5": 15.350122, "activity_10": 15.27067, "activity_20": 14.898416, "activity_30": 14.566942}, "trend_signal": 1, "fair_value": 12.948224, "relative_strength": 1.207073, "rate_of_change": 0.6379431293119324, "market_dynamics": 1.466767, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.213706, "high": 15.293307, "low": 14.995799, "close": 15.08933, "volume": 31741}, "trend_line": 14.1884, "activity_lines": {"activity_5": 15.247371, "activity_10": 15.258484, "activity_20": 14.949068, "activity_30": 14.629516}, "trend_signal": 1, "fair_value": 12.965688, "relative_strength": 1.724396, "rate_of_change": 0.48842599035641515, "market_dynamics": 1.120323, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.173906, "high": 15.58186, "low": 15.144056, "close": 15.543055, "volume": 57878}, "trend_line": 14.270544, "activity_lines": {"activity_5": 15.3214, "activity_10": 15.323295, "activity_20": 15.03706, "activity_30": 14.716913}, "trend_signal": 1, "fair_value": 12.98151, "relative_strength": 1.040496, "rate_of_change": 0.5789518197964503, "market_dynamics": 0.930521, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.422658, "high": 15.532109, "low": 15.323157, "close": 15.368629, "volume": 35704}, "trend_line": 14.345958, "activity_lines": {"activity_5": 15.340888, "activity_10": 15.342206, "activity_20": 15.099832, "activity_30": 14.787757}, "trend_signal": 1, "fair_value": 12.99846, "relative_strength": -0.426163, "rate_of_change": 0.5284591813738868, "market_dynamics": 0.60057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.323157, "high": 15.54206, "low": 15.244552, "close": 15.304352, "volume": 11966}, "trend_line": 14.415138, "activity_lines": {"activity_5": 15.340152, "activity_10": 15.339572, "activity_20": 15.148307, "activity_30": 14.849589}, "trend_signal": 1, "fair_value": 13.016611, "relative_strength": -0.324231, "rate_of_change": 0.4822264222438204, "market_dynamics": 0.115647, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.362958, "high": 15.432608, "low": 15.258482, "close": 15.349625, "volume": 35613}, "trend_line": 14.491801, "activity_lines": {"activity_5": 15.349791, "activity_10": 15.341339, "activity_20": 15.194493, "activity_30": 14.909878}, "trend_signal": 1, "fair_value": 13.037414, "relative_strength": -0.246266, "rate_of_change": 0.531822865656922, "market_dynamics": -0.081453, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.437584, "high": 15.661461, "low": 15.392908, "close": 15.608427, "volume": 15587}, "trend_line": 14.572244, "activity_lines": {"activity_5": 15.442267, "activity_10": 15.385727, "activity_20": 15.257869, "activity_30": 14.981919}, "trend_signal": 1, "fair_value": 13.060203, "relative_strength": -0.117982, "rate_of_change": 0.5550931868302561, "market_dynamics": -0.333205, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.472168, "high": 15.601934, "low": 15.417067, "close": 15.552024, "volume": 17977}, "trend_line": 14.64968, "activity_lines": {"activity_5": 15.481336, "activity_10": 15.417388, "activity_20": 15.308261, "activity_30": 15.04513}, "trend_signal": 1, "fair_value": 13.078802, "relative_strength": 0.431375, "rate_of_change": 0.5313937921983773, "market_dynamics": -0.433434, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.552024, "high": 15.92136, "low": 15.552024, "close": 15.895406, "volume": 29775}, "trend_line": 14.733065, "activity_lines": {"activity_5": 15.634267, "activity_10": 15.5123, "activity_20": 15.383487, "activity_30": 15.1255}, "trend_signal": 1, "fair_value": 13.096876, "relative_strength": 0.897637, "rate_of_change": 0.5691933202636495, "market_dynamics": -0.332604, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.976261, "high": 16.220821, "low": 15.976261, "close": 16.048631, "volume": 40102}, "trend_line": 14.820161, "activity_lines": {"activity_5": 15.803155, "activity_10": 15.625821, "activity_20": 15.464894, "activity_30": 15.210375}, "trend_signal": 1, "fair_value": 13.116061, "relative_strength": 2.070139, "rate_of_change": 0.5911600878703835, "market_dynamics": -0.169433, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.911378, "high": 16.418765, "low": 15.821539, "close": 16.385625, "volume": 28871}, "trend_line": 14.909826, "activity_lines": {"activity_5": 16.034756, "activity_10": 15.785796, "activity_20": 15.569317, "activity_30": 15.311373}, "trend_signal": 1, "fair_value": 13.135653, "relative_strength": 4.368135, "rate_of_change": 0.6050204177943823, "market_dynamics": 0.015069, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.640067, "high": 16.84969, "low": 16.150947, "close": 16.320242, "volume": 47128}, "trend_line": 14.991964, "activity_lines": {"activity_5": 16.175496, "activity_10": 15.914111, "activity_20": 15.658347, "activity_30": 15.402367}, "trend_signal": 1, "fair_value": 13.157147, "relative_strength": 3.362469, "rate_of_change": 0.5508984477753041, "market_dynamics": 0.227637, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.160929, "high": 16.556218, "low": 16.160929, "close": 16.556218, "volume": 18411}, "trend_line": 15.085984, "activity_lines": {"activity_5": 16.34744, "activity_10": 16.06295, "activity_20": 15.762549, "activity_30": 15.503287}, "trend_signal": 1, "fair_value": 13.182009, "relative_strength": 4.89064, "rate_of_change": 0.6271359776477614, "market_dynamics": 0.474828, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.769834, "high": 17.149151, "low": 16.769834, "close": 17.042842, "volume": 41011}, "trend_line": 15.199023, "activity_lines": {"activity_5": 16.614646, "activity_10": 16.281845, "activity_20": 15.904556, "activity_30": 15.629536}, "trend_signal": 1, "fair_value": 13.210455, "relative_strength": 9.101604, "rate_of_change": 0.749298156487509, "market_dynamics": 0.807906, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.889618, "high": 17.258954, "low": 16.889618, "close": 17.225214, "volume": 23249}, "trend_line": 15.309258, "activity_lines": {"activity_5": 16.866147, "activity_10": 16.503459, "activity_20": 16.053377, "activity_30": 15.760258}, "trend_signal": 1, "fair_value": 13.243144, "relative_strength": 8.800788, "rate_of_change": 0.7252768812837471, "market_dynamics": 1.070817, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.318846, "high": 17.615213, "low": 17.268936, "close": 17.615213, "volume": 80148}, "trend_line": 15.436979, "activity_lines": {"activity_5": 17.169208, "activity_10": 16.761057, "activity_20": 16.229191, "activity_30": 15.909029}, "trend_signal": 1, "fair_value": 13.275549, "relative_strength": 11.556737, "rate_of_change": 0.8342729608449954, "market_dynamics": 1.450605, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.538451, "high": 17.678199, "low": 16.679995, "close": 16.819744, "volume": 16324}, "trend_line": 15.530643, "activity_lines": {"activity_5": 17.125141, "activity_10": 16.832831, "activity_20": 16.317297, "activity_30": 15.99824}, "trend_signal": 1, "fair_value": 13.303261, "relative_strength": 8.515648, "rate_of_change": 0.6067508415992561, "market_dynamics": 1.360579, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.759851, "high": 17.049331, "low": 16.340606, "close": 16.348092, "volume": 19034}, "trend_line": 15.612265, "activity_lines": {"activity_5": 16.890556, "activity_10": 16.796827, "activity_20": 16.354067, "activity_30": 16.050978}, "trend_signal": 1, "fair_value": 13.328077, "relative_strength": 6.995796, "rate_of_change": 0.5255545440069751, "market_dynamics": 0.976106, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.570193, "high": 16.719923, "low": 15.751665, "close": 15.806566, "volume": 9005}, "trend_line": 15.668182, "activity_lines": {"activity_5": 16.489338, "activity_10": 16.647889, "activity_20": 16.335687, "activity_30": 16.063514}, "trend_signal": 1, "fair_value": 13.347966, "relative_strength": 5.311998, "rate_of_change": 0.3581607153094, "market_dynamics": 0.397958, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.841503, "high": 16.140965, "low": 15.61, "close": 15.71, "volume": 15446}, "trend_line": 15.720447, "activity_lines": {"activity_5": 16.138349, "activity_10": 16.483009, "activity_20": 16.306111, "activity_30": 16.066212}, "trend_signal": 1, "fair_value": 13.365754, "relative_strength": 7.000645, "rate_of_change": 0.33357411855440683, "market_dynamics": -0.354392, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.96, "high": 16.5399, "low": 15.81, "close": 16.34, "volume": 24875}, "trend_line": 15.783091, "activity_lines": {"activity_5": 16.098375, "activity_10": 16.438832, "activity_20": 16.334266, "activity_30": 16.106183}, "trend_signal": 1, "fair_value": 13.385856, "relative_strength": 7.661999, "rate_of_change": 0.3984873967006192, "market_dynamics": -0.661409, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.27, "high": 16.73, "low": 16.215, "close": 16.6526, "volume": 15544}, "trend_line": 15.845282, "activity_lines": {"activity_5": 16.247615, "activity_10": 16.452321, "activity_20": 16.387231, "activity_30": 16.16228}, "trend_signal": 1, "fair_value": 13.408778, "relative_strength": 5.80678, "rate_of_change": 0.39403561697767914, "market_dynamics": -0.804297, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.71, "high": 16.995, "low": 16.6916, "close": 16.93, "volume": 35514}, "trend_line": 15.917522, "activity_lines": {"activity_5": 16.500464, "activity_10": 16.510203, "activity_20": 16.459172, "activity_30": 16.232262}, "trend_signal": 1, "fair_value": 13.435139, "relative_strength": 2.955796, "rate_of_change": 0.4559085789700729, "market_dynamics": -0.643549, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.88, "high": 16.96, "low": 16.68, "close": 16.78, "volume": 29429}, "trend_line": 15.98264, "activity_lines": {"activity_5": 16.66452, "activity_10": 16.534016, "activity_20": 16.510222, "activity_30": 16.287906}, "trend_signal": 1, "fair_value": 13.45973, "relative_strength": 1.535372, "rate_of_change": 0.4090963404982258, "market_dynamics": -0.471604, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.418055, "high": 16.457262, "low": 16.104396, "close": 16.41237, "volume": 9978}, "trend_line": 16.026596, "activity_lines": {"activity_5": 16.641137, "activity_10": 16.495766, "activity_20": 16.519539, "activity_30": 16.31563}, "trend_signal": 1, "fair_value": 13.482219, "relative_strength": -1.567498, "rate_of_change": 0.2750234003894315, "market_dynamics": -0.535367, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.329838, "high": 16.677803, "low": 16.202414, "close": 16.648789, "volume": 4945}, "trend_line": 16.078031, "activity_lines": {"activity_5": 16.649735, "activity_10": 16.515281, "activity_20": 16.546096, "activity_30": 16.355772}, "trend_signal": 1, "fair_value": 13.5075, "relative_strength": -2.372185, "rate_of_change": 0.3209352753385553, "market_dynamics": -0.572064, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.720931, "high": 16.720931, "low": 16.124, "close": 16.173009, "volume": 9311}, "trend_line": 16.101384, "activity_lines": {"activity_5": 16.479154, "activity_10": 16.465861, "activity_20": 16.521154, "activity_30": 16.361899}, "trend_signal": 1, "fair_value": 13.530901, "relative_strength": -5.310687, "rate_of_change": 0.14524788514215567, "market_dynamics": -0.78943, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.182811, "high": 16.271027, "low": 15.978051, "close": 16.261225, "volume": 212692}, "trend_line": 16.123522, "activity_lines": {"activity_5": 16.369951, "activity_10": 16.44424, "activity_20": 16.501925, "activity_30": 16.372212}, "trend_signal": 1, "fair_value": 13.556266, "relative_strength": -5.542944, "rate_of_change": 0.13749128646333614, "market_dynamics": -0.795871, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.516073, "high": 16.614189, "low": 16.408253, "close": 16.564102, "volume": 291264}, "trend_line": 16.162771, "activity_lines": {"activity_5": 16.406292, "activity_10": 16.479267, "activity_20": 16.508164, "activity_30": 16.400636}, "trend_signal": 1, "fair_value": 13.582299, "relative_strength": -5.103202, "rate_of_change": 0.2434269634140611, "market_dynamics": -0.634689, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.653298, "high": 16.8115, "low": 15.712323, "close": 16.102436, "volume": 28961}, "trend_line": 16.191732, "activity_lines": {"activity_5": 16.303138, "activity_10": 16.41658, "activity_20": 16.467251, "activity_30": 16.396744}, "trend_signal": 1, "fair_value": 13.604549, "relative_strength": -5.340859, "rate_of_change": 0.17918338383931137, "market_dynamics": -0.729446, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.124, "high": 16.359244, "low": 15.878954, "close": 16.33121, "volume": 12031}, "trend_line": 16.226166, "activity_lines": {"activity_5": 16.296904, "activity_10": 16.388354, "activity_20": 16.44787, "activity_30": 16.405742}, "trend_signal": 1, "fair_value": 13.627129, "relative_strength": -4.485805, "rate_of_change": 0.21266409300747424, "market_dynamics": -0.739517, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.55528, "high": 16.574786, "low": 16.356303, "close": 16.448832, "volume": 3451}, "trend_line": 16.271483, "activity_lines": {"activity_5": 16.351049, "activity_10": 16.381674, "activity_20": 16.43995, "activity_30": 16.420108}, "trend_signal": 1, "fair_value": 13.651716, "relative_strength": -4.617772, "rate_of_change": 0.2792834733725805, "market_dynamics": -0.805916, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.369045, "high": 16.369045, "low": 16.065189, "close": 16.205061, "volume": 8490}, "trend_line": 16.293549, "activity_lines": {"activity_5": 16.305549, "activity_10": 16.334377, "activity_20": 16.408201, "activity_30": 16.415823}, "trend_signal": 1, "fair_value": 13.674082, "relative_strength": -3.720114, "rate_of_change": 0.13561148667271944, "market_dynamics": -0.94187, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.175, "high": 16.31, "low": 16.0399, "close": 16.0907, "volume": 138977}, "trend_line": 16.317619, "activity_lines": {"activity_5": 16.225673, "activity_10": 16.279467, "activity_20": 16.367233, "activity_30": 16.402735}, "trend_signal": 0, "fair_value": 13.698393, "relative_strength": -6.36415, "rate_of_change": 0.14772717717915118, "market_dynamics": -0.837361, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.165, "high": 16.25, "low": 15.735, "close": 15.9671, "volume": 10518}, "trend_line": 16.33971, "activity_lines": {"activity_5": 16.136157, "activity_10": 16.214617, "activity_20": 16.319027, "activity_30": 16.380121}, "trend_signal": 0, "fair_value": 13.718792, "relative_strength": -8.249509, "rate_of_change": 0.13538127100528352, "market_dynamics": -0.877668, "expectation": {"probability": 51.437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d579370-d3dc-477a-9cca-ae422aa11481/", "share_image": "https://sharemaestro.com/terminal/0d579370-d3dc-477a-9cca-ae422aa11481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}