{"ticker": {"uuid": "0d57c21e-6055-4117-ae9d-a93f066c8d3a", "symbol": "TNZTP", "name": "Tapdi Oksijen \u00d6zel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNZTP rose 10.41%, moving from 22.86 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.84 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 25.9, "low": 24.4, "close": 25.24, "volume": 8850402}, "trend_line": 23.887333, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.926545, "activity_20": 24.518, "activity_30": 24.397978}, "trend_signal": 1, "fair_value": 20.321135, "relative_strength": -10.841863, "rate_of_change": 0.2910949701906134, "market_dynamics": 0.034249, "expectation": {"probability": 48.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.265321, "high": 7.404552, "low": 7.132419, "close": 7.284307, "volume": 24006786}, "trend_line": null, "activity_lines": {"activity_5": 7.033691, "activity_10": 6.905622, "activity_20": 6.669989, "activity_30": null}, "trend_signal": 0, "fair_value": 6.151187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.265321, "high": 8.189308, "low": 7.233678, "close": 8.03742, "volume": 35266612}, "trend_line": null, "activity_lines": {"activity_5": 7.419741, "activity_10": 7.112627, "activity_20": 6.83702, "activity_30": null}, "trend_signal": 0, "fair_value": 6.233197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.128, "high": 8.384, "low": 7.7056, "close": 8.32, "volume": 20459852}, "trend_line": null, "activity_lines": {"activity_5": 7.790286, "activity_10": 7.352255, "activity_20": 7.02215, "activity_30": null}, "trend_signal": 0, "fair_value": 6.320147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.352, "high": 8.5632, "low": 8.2816, "close": 8.5632, "volume": 3932280}, "trend_line": null, "activity_lines": {"activity_5": 8.135724, "activity_10": 7.615084, "activity_20": 7.215082, "activity_30": null}, "trend_signal": 0, "fair_value": 6.409869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5696, "high": 8.8896, "low": 8.4288, "close": 8.7104, "volume": 16311939}, "trend_line": null, "activity_lines": {"activity_5": 8.408263, "activity_10": 7.878432, "activity_20": 7.401086, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.736, "high": 8.96, "low": 7.9424, "close": 8.736, "volume": 26216324}, "trend_line": null, "activity_lines": {"activity_5": 8.592575, "activity_10": 8.113256, "activity_20": 7.569808, "activity_30": null}, "trend_signal": 0, "fair_value": 6.581227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.8128, "high": 9.5808, "low": 8.4608, "close": 9.184, "volume": 36406659}, "trend_line": null, "activity_lines": {"activity_5": 8.82944, "activity_10": 8.387377, "activity_20": 7.761386, "activity_30": null}, "trend_signal": 0, "fair_value": 6.674183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2224, "high": 10.009601, "low": 8.8896, "close": 9.996801, "volume": 23087404}, "trend_line": null, "activity_lines": {"activity_5": 9.2608, "activity_10": 8.758515, "activity_20": 8.012286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.788756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117633, "expectation": {"probability": 75.3894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.080001, "high": 10.720001, "low": 9.7024, "close": 10.643201, "volume": 18368924}, "trend_line": 6.917238, "activity_lines": {"activity_5": 9.795841, "activity_10": 9.187736, "activity_20": 8.307312, "activity_30": 7.72983}, "trend_signal": 1, "fair_value": 6.917238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502341, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.694401, "high": 12.480001, "low": 10.534401, "close": 11.948801, "volume": 20765802}, "trend_line": 7.172292, "activity_lines": {"activity_5": 10.627414, "activity_10": 9.783258, "activity_20": 8.706255, "activity_30": 8.054447}, "trend_signal": 1, "fair_value": 7.079546, "relative_strength": null, "rate_of_change": 3.687223137327347, "market_dynamics": 1.561705, "expectation": {"probability": 84.5018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.153601, "high": 13.785601, "low": 11.507201, "close": 12.883201, "volume": 28019469}, "trend_line": 7.423158, "activity_lines": {"activity_5": 11.554561, "activity_10": 10.463401, "activity_20": 9.169174, "activity_30": 8.422893}, "trend_signal": 1, "fair_value": 7.26091, "relative_strength": null, "rate_of_change": 3.4977103553508457, "market_dynamics": 1.436083, "expectation": {"probability": 86.0927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.806401, "high": 15.577601, "low": 12.512001, "close": 13.555201, "volume": 39155771}, "trend_line": 7.668788, "activity_lines": {"activity_5": 12.429228, "activity_10": 11.163928, "activity_20": 9.669612, "activity_30": 8.818508}, "trend_signal": 1, "fair_value": 7.451646, "relative_strength": null, "rate_of_change": 3.3089690398614744, "market_dynamics": 1.343245, "expectation": {"probability": 87.3874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.580801, "high": 14.240001, "low": 13.017601, "close": 13.952001, "volume": 19152381}, "trend_line": 7.964036, "activity_lines": {"activity_5": 13.144748, "activity_10": 11.836277, "activity_20": 10.176654, "activity_30": 9.223877}, "trend_signal": 1, "fair_value": 7.642833, "relative_strength": null, "rate_of_change": 3.8499955925238765, "market_dynamics": 1.176659, "expectation": {"probability": 88.4615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.984001, "high": 16.384001, "low": 13.689601, "close": 16.160002, "volume": 19615707}, "trend_line": 8.363893, "activity_lines": {"activity_5": 14.332588, "activity_10": 12.807681, "activity_20": 10.861658, "activity_30": 9.752649}, "trend_signal": 1, "fair_value": 7.886181, "relative_strength": null, "rate_of_change": 5.020783431918176, "market_dynamics": 1.029596, "expectation": {"probability": 89.3671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.160002, "high": 20.304003, "low": 15.654401, "close": 20.000002, "volume": 33964454}, "trend_line": 8.87825, "activity_lines": {"activity_5": 16.432642, "activity_10": 14.339143, "activity_20": 11.869327, "activity_30": 10.503366}, "trend_signal": 1, "fair_value": 8.222676, "relative_strength": null, "rate_of_change": 6.149731948985962, "market_dynamics": 1.086103, "expectation": {"probability": 90.1408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.464003, "high": 21.424002, "low": 18.752001, "close": 20.160002, "volume": 26320842}, "trend_line": 9.397729, "activity_lines": {"activity_5": 18.049282, "activity_10": 15.694431, "activity_20": 12.829785, "activity_30": 11.231221}, "trend_signal": 1, "fair_value": 8.545306, "relative_strength": null, "rate_of_change": 5.851141835384231, "market_dynamics": 1.074102, "expectation": {"probability": 90.8096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.160002, "high": 20.784002, "low": 18.784, "close": 19.536001, "volume": 13846610}, "trend_line": 9.869405, "activity_lines": {"activity_5": 18.972802, "activity_10": 16.728554, "activity_20": 13.665373, "activity_30": 11.885303}, "trend_signal": 1, "fair_value": 8.834535, "relative_strength": null, "rate_of_change": 5.019042366512169, "market_dynamics": 1.206291, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.6, "high": 20.112001, "low": 18.000002, "close": 19.296001, "volume": 13921403}, "trend_line": 10.301438, "activity_lines": {"activity_5": 19.417601, "activity_10": 17.530823, "activity_20": 14.415513, "activity_30": 12.49347}, "trend_signal": 1, "fair_value": 9.102778, "relative_strength": null, "rate_of_change": 4.377497934272621, "market_dynamics": 1.278489, "expectation": {"probability": 76.7123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.976002, "high": 19.296001, "low": 17.776001, "close": 18.592001, "volume": 8369755}, "trend_line": 10.709372, "activity_lines": {"activity_5": 19.271468, "activity_10": 18.036016, "activity_20": 15.038755, "activity_30": 13.028345}, "trend_signal": 1, "fair_value": 9.340008, "relative_strength": null, "rate_of_change": 3.9599714136997277, "market_dynamics": 1.2038, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.896002, "high": 19.200001, "low": 17.584002, "close": 18.272001, "volume": 8284891}, "trend_line": 11.095247, "activity_lines": {"activity_5": 18.856534, "activity_10": 18.338503, "activity_20": 15.575052, "activity_30": 13.516257}, "trend_signal": 1, "fair_value": 9.557862, "relative_strength": null, "rate_of_change": 3.603152453757329, "market_dynamics": 1.10897, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.272001, "high": 19.616001, "low": 18.080002, "close": 19.328001, "volume": 12467229}, "trend_line": 11.495438, "activity_lines": {"activity_5": 18.908801, "activity_10": 18.718023, "activity_20": 16.159478, "activity_30": 14.047402}, "trend_signal": 1, "fair_value": 9.790484, "relative_strength": null, "rate_of_change": 3.6068687790366405, "market_dynamics": 0.980205, "expectation": {"probability": 74.7069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.056002, "high": 24.128002, "low": 19.056002, "close": 24.128002, "volume": 16774940}, "trend_line": 12.066177, "activity_lines": {"activity_5": 20.616535, "activity_10": 19.853092, "activity_20": 17.143696, "activity_30": 14.862406}, "trend_signal": 1, "fair_value": 10.123915, "relative_strength": null, "rate_of_change": 4.96491738722787, "market_dynamics": 1.012505, "expectation": {"probability": 75.7624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.112001, "high": 24.304003, "low": 22.144003, "close": 22.432001, "volume": 13654742}, "trend_line": 12.575108, "activity_lines": {"activity_5": 21.452801, "activity_10": 20.487565, "activity_20": 17.889769, "activity_30": 15.531169}, "trend_signal": 1, "fair_value": 10.403644, "relative_strength": null, "rate_of_change": 4.217831381057981, "market_dynamics": 1.07671, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.400002, "high": 22.496002, "low": 19.52, "close": 20.624002, "volume": 10565524}, "trend_line": 13.025249, "activity_lines": {"activity_5": 21.477335, "activity_10": 20.639129, "activity_20": 18.396451, "activity_30": 16.050453}, "trend_signal": 1, "fair_value": 10.630763, "relative_strength": null, "rate_of_change": 3.579619355953049, "market_dynamics": 1.03002, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.624002, "high": 20.624002, "low": 18.944, "close": 18.976002, "volume": 9797199}, "trend_line": 13.428263, "activity_lines": {"activity_5": 20.817068, "activity_10": 20.409892, "activity_20": 18.688748, "activity_30": 16.434372}, "trend_signal": 1, "fair_value": 10.812181, "relative_strength": null, "rate_of_change": 3.094098239503896, "market_dynamics": 0.781179, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.056002, "high": 22.288002, "low": 18.544001, "close": 21.360003, "volume": 21123167}, "trend_line": 13.926354, "activity_lines": {"activity_5": 20.904536, "activity_10": 20.632729, "activity_20": 19.159209, "activity_30": 16.946097}, "trend_signal": 1, "fair_value": 11.036603, "relative_strength": null, "rate_of_change": 3.70927349278161, "market_dynamics": 0.52532, "expectation": {"probability": 68.2497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.376001, "high": 22.096003, "low": 19.056002, "close": 19.616001, "volume": 8840422}, "trend_line": 14.367155, "activity_lines": {"activity_5": 20.275202, "activity_10": 20.516656, "activity_20": 19.403461, "activity_30": 17.313171}, "trend_signal": 1, "fair_value": 11.215341, "relative_strength": null, "rate_of_change": 3.165229032667132, "market_dynamics": 0.085051, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.648001, "high": 21.920002, "low": 19.408001, "close": 20.064001, "volume": 12075872}, "trend_line": 14.811709, "activity_lines": {"activity_5": 20.096002, "activity_10": 20.480583, "activity_20": 19.640702, "activity_30": 17.68071}, "trend_signal": 1, "fair_value": 11.395926, "relative_strength": null, "rate_of_change": 3.0942382120886154, "market_dynamics": -0.193089, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.112001, "high": 20.672003, "low": 19.200001, "close": 19.200001, "volume": 4918106}, "trend_line": 15.227252, "activity_lines": {"activity_5": 19.786668, "activity_10": 20.273456, "activity_20": 19.74772, "activity_30": 17.963826}, "trend_signal": 1, "fair_value": 11.552007, "relative_strength": null, "rate_of_change": 2.8055034027471075, "market_dynamics": -0.413058, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.200001, "high": 19.584002, "low": 17.280001, "close": 19.52, "volume": 5784728}, "trend_line": 15.635952, "activity_lines": {"activity_5": 19.678934, "activity_10": 20.113456, "activity_20": 19.844466, "activity_30": 18.240777}, "trend_signal": 1, "fair_value": 11.708242, "relative_strength": null, "rate_of_change": 2.684003653449747, "market_dynamics": -0.742976, "expectation": {"probability": 65.9121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.52, "high": 19.616001, "low": 18.080002, "close": 19.328001, "volume": 6289369}, "trend_line": 16.037408, "activity_lines": {"activity_5": 19.470934, "activity_10": 19.895856, "activity_20": 19.886874, "activity_30": 18.478974}, "trend_signal": 1, "fair_value": 11.854776, "relative_strength": 45.31224, "rate_of_change": 2.5675187542146434, "market_dynamics": -0.836252, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.312, "high": 20.384003, "low": 18.720001, "close": 19.328001, "volume": 7331262}, "trend_line": 16.413761, "activity_lines": {"activity_5": 19.398401, "activity_10": 19.678256, "activity_20": 19.898592, "activity_30": 18.69127}, "trend_signal": 1, "fair_value": 11.99578, "relative_strength": 36.457189, "rate_of_change": 2.346719619529551, "market_dynamics": -0.910751, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.504002, "high": 21.760002, "low": 18.864, "close": 21.376001, "volume": 15100374}, "trend_line": 16.848961, "activity_lines": {"activity_5": 20.027734, "activity_10": 19.920292, "activity_20": 20.077868, "activity_30": 19.011415}, "trend_signal": 1, "fair_value": 12.169488, "relative_strength": 47.999815, "rate_of_change": 2.6514337573210565, "market_dynamics": -0.685536, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.376001, "high": 22.848001, "low": 20.272001, "close": 22.560001, "volume": 9978815}, "trend_line": 17.315521, "activity_lines": {"activity_5": 20.964268, "activity_10": 20.396801, "activity_20": 20.334554, "activity_30": 19.379869}, "trend_signal": 1, "fair_value": 12.358406, "relative_strength": 47.284558, "rate_of_change": 2.769072822947369, "market_dynamics": -0.486094, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.040003, "high": 23.680002, "low": 21.872002, "close": 22.416002, "volume": 11007109}, "trend_line": 17.772375, "activity_lines": {"activity_5": 21.628801, "activity_10": 20.811928, "activity_20": 20.547049, "activity_30": 19.708932}, "trend_signal": 1, "fair_value": 12.538006, "relative_strength": 38.672957, "rate_of_change": 2.6384074726945834, "market_dynamics": -0.290952, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.400002, "high": 24.624002, "low": 22.320002, "close": 23.888002, "volume": 9110268}, "trend_line": 18.277441, "activity_lines": {"activity_5": 22.590935, "activity_10": 21.432147, "activity_20": 20.88823, "activity_30": 20.103489}, "trend_signal": 1, "fair_value": 12.737129, "relative_strength": 39.105005, "rate_of_change": 2.841859908987962, "market_dynamics": -0.094312, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.904001, "high": 24.160002, "low": 22.352001, "close": 23.520002, "volume": 7990213}, "trend_line": 18.755308, "activity_lines": {"activity_5": 23.126402, "activity_10": 21.939492, "activity_20": 21.176611, "activity_30": 20.441718}, "trend_signal": 1, "fair_value": 12.923041, "relative_strength": 31.755319, "rate_of_change": 2.6145180827009633, "market_dynamics": -0.045191, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.648003, "high": 23.840002, "low": 21.136002, "close": 22.080002, "volume": 7349033}, "trend_line": 19.158081, "activity_lines": {"activity_5": 22.902402, "activity_10": 22.114038, "activity_20": 21.308878, "activity_30": 20.656215}, "trend_signal": 1, "fair_value": 13.078243, "relative_strength": 20.31558, "rate_of_change": 2.1475147195663213, "market_dynamics": -0.05137, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.240002, "high": 24.272001, "low": 21.696001, "close": 23.840002, "volume": 17544480}, "trend_line": 19.597975, "activity_lines": {"activity_5": 23.218135, "activity_10": 22.571929, "activity_20": 21.595506, "activity_30": 20.958274}, "trend_signal": 1, "fair_value": 13.257606, "relative_strength": 31.806218, "rate_of_change": 2.296127675835604, "market_dynamics": 0.199691, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.936003, "high": 23.952002, "low": 21.264002, "close": 22.000002, "volume": 12500712}, "trend_line": 19.933015, "activity_lines": {"activity_5": 22.835202, "activity_10": 22.610911, "activity_20": 21.681906, "activity_30": 21.113244}, "trend_signal": 1, "fair_value": 13.400924, "relative_strength": 19.444415, "rate_of_change": 1.7095643810138512, "market_dynamics": 0.1967, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.272001, "high": 22.848001, "low": 21.312002, "close": 22.176003, "volume": 9490740}, "trend_line": 20.242775, "activity_lines": {"activity_5": 22.538669, "activity_10": 22.636802, "activity_20": 21.767316, "activity_30": 21.257953}, "trend_signal": 1, "fair_value": 13.542458, "relative_strength": 23.350843, "rate_of_change": 1.5540047504103152, "market_dynamics": 0.146433, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.320002, "high": 22.560001, "low": 20.480001, "close": 21.520002, "volume": 6516840}, "trend_line": 20.508268, "activity_lines": {"activity_5": 22.137602, "activity_10": 22.491638, "activity_20": 21.776687, "activity_30": 21.340354}, "trend_signal": 1, "fair_value": 13.669085, "relative_strength": 14.867985, "rate_of_change": 1.3115444893301402, "market_dynamics": 0.043605, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.440002, "high": 21.840002, "low": 18.976002, "close": 20.288002, "volume": 6959907}, "trend_line": 20.719468, "activity_lines": {"activity_5": 21.459202, "activity_10": 22.08262, "activity_20": 21.681145, "activity_30": 21.326144}, "trend_signal": 1, "fair_value": 13.772506, "relative_strength": 7.226167, "rate_of_change": 1.0298285550003445, "market_dynamics": -0.409459, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.224003, "high": 23.072002, "low": 19.040001, "close": 22.800001, "volume": 10668425}, "trend_line": 20.940802, "activity_lines": {"activity_5": 21.737602, "activity_10": 22.150111, "activity_20": 21.835049, "activity_30": 21.460372}, "trend_signal": 1, "fair_value": 13.91139, "relative_strength": 13.534487, "rate_of_change": 1.0682417135420774, "market_dynamics": -0.427473, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.360003, "high": 24.048002, "low": 22.880001, "close": 24.048002, "volume": 3402380}, "trend_line": 21.075735, "activity_lines": {"activity_5": 22.501335, "activity_10": 22.440147, "activity_20": 22.097449, "activity_30": 21.660836}, "trend_signal": 1, "fair_value": 14.064975, "relative_strength": 16.247309, "rate_of_change": 0.6443544998897377, "market_dynamics": -0.447939, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.848001, "high": 22.848001, "low": 20.672003, "close": 20.704002, "volume": 17377161}, "trend_line": 21.093868, "activity_lines": {"activity_5": 22.013868, "activity_10": 22.092511, "activity_20": 22.017221, "activity_30": 21.636853}, "trend_signal": 1, "fair_value": 14.164065, "relative_strength": 0.671639, "rate_of_change": 0.08603733155687734, "market_dynamics": -0.451455, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.768002, "high": 20.912003, "low": 19.200001, "close": 19.488001, "volume": 7899060}, "trend_line": 21.092268, "activity_lines": {"activity_5": 21.219202, "activity_10": 21.581674, "activity_20": 21.824307, "activity_30": 21.533249}, "trend_signal": 1, "fair_value": 14.242359, "relative_strength": -7.760152, "rate_of_change": -0.007585142753333924, "market_dynamics": -0.53048, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.536001, "high": 20.144003, "low": 19.072001, "close": 19.584002, "volume": 5209982}, "trend_line": 21.101868, "activity_lines": {"activity_5": 20.592002, "activity_10": 21.161602, "activity_20": 21.641145, "activity_30": 21.435941}, "trend_signal": 0, "fair_value": 14.319774, "relative_strength": -10.924282, "rate_of_change": 0.045514308845302665, "market_dynamics": -0.843364, "expectation": {"probability": 68.523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.824001, "high": 19.84, "low": 18.640001, "close": 19.216002, "volume": 7833337}, "trend_line": 21.122668, "activity_lines": {"activity_5": 19.889068, "activity_10": 20.720002, "activity_20": 21.425221, "activity_30": 21.314273}, "trend_signal": 0, "fair_value": 14.38972, "relative_strength": -12.530003, "rate_of_change": 0.09856947261731172, "market_dynamics": -1.102311, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.960001, "high": 19.456001, "low": 18.336, "close": 18.592001, "volume": 7517959}, "trend_line": 21.133335, "activity_lines": {"activity_5": 19.217068, "activity_10": 20.24902, "activity_20": 21.149792, "activity_30": 21.151004}, "trend_signal": 0, "fair_value": 14.448907, "relative_strength": -18.932691, "rate_of_change": 0.05050024930561794, "market_dynamics": -1.257415, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.592001, "high": 20.768002, "low": 18.224001, "close": 18.912001, "volume": 11520283}, "trend_line": 21.119468, "activity_lines": {"activity_5": 19.015468, "activity_10": 19.898183, "activity_20": 20.909259, "activity_30": 21.007692}, "trend_signal": 0, "fair_value": 14.510894, "relative_strength": -18.013522, "rate_of_change": -0.06561671406807128, "market_dynamics": -1.204385, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.008001, "high": 19.264002, "low": 17.168001, "close": 17.280001, "volume": 6031221}, "trend_line": 20.891202, "activity_lines": {"activity_5": 18.389335, "activity_10": 19.309965, "activity_20": 20.515278, "activity_30": 20.759984}, "trend_signal": 0, "fair_value": 14.548827, "relative_strength": -23.264615, "rate_of_change": -1.0808321497492333, "market_dynamics": -1.182782, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.264002, "high": 19.264002, "low": 16.480001, "close": 17.664001, "volume": 4875169}, "trend_line": 20.732268, "activity_lines": {"activity_5": 18.038401, "activity_10": 18.868656, "activity_20": 20.167621, "activity_30": 20.551778}, "trend_signal": 0, "fair_value": 14.590924, "relative_strength": -19.854856, "rate_of_change": -0.7607700121802402, "market_dynamics": -1.216397, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.664001, "high": 18.496, "low": 16.480001, "close": 17.616001, "volume": 4024840}, "trend_line": 20.632002, "activity_lines": {"activity_5": 17.799468, "activity_10": 18.466328, "activity_20": 19.833068, "activity_30": 20.350728}, "trend_signal": 0, "fair_value": 14.631259, "relative_strength": -22.755611, "rate_of_change": -0.48362292056036177, "market_dynamics": -1.235915, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.272001, "high": 19.424002, "low": 18.272001, "close": 19.264002, "volume": 4125899}, "trend_line": 20.641602, "activity_lines": {"activity_5": 18.216535, "activity_10": 18.457892, "activity_20": 19.679011, "activity_30": 20.26247}, "trend_signal": 0, "fair_value": 14.692216, "relative_strength": -18.098333, "rate_of_change": 0.046529658149504556, "market_dynamics": -1.218524, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.264002, "high": 19.424002, "low": 17.808001, "close": 18.880001, "volume": 5038229}, "trend_line": 20.558935, "activity_lines": {"activity_5": 18.460801, "activity_10": 18.466619, "activity_20": 19.503392, "activity_30": 20.148819}, "trend_signal": 0, "fair_value": 14.746603, "relative_strength": -19.004092, "rate_of_change": -0.40048732651660063, "market_dynamics": -1.121388, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.864, "high": 18.976002, "low": 16.976002, "close": 18.352001, "volume": 6858262}, "trend_line": 20.516801, "activity_lines": {"activity_5": 18.531201, "activity_10": 18.41251, "activity_20": 19.301335, "activity_30": 20.006436}, "trend_signal": 0, "fair_value": 14.792826, "relative_strength": -22.940328, "rate_of_change": -0.20494252255771409, "market_dynamics": -0.963071, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.352001, "high": 19.52, "low": 18.032001, "close": 19.52, "volume": 6470641}, "trend_line": 20.498668, "activity_lines": {"activity_5": 18.919467, "activity_10": 18.591419, "activity_20": 19.235125, "activity_30": 19.942126}, "trend_signal": 0, "fair_value": 14.852663, "relative_strength": -19.900248, "rate_of_change": -0.08838122473382862, "market_dynamics": -0.785153, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.52, "high": 19.632002, "low": 18.432001, "close": 18.688002, "volume": 3703398}, "trend_line": 20.481601, "activity_lines": {"activity_5": 18.906668, "activity_10": 18.620219, "activity_20": 19.101868, "activity_30": 19.825309}, "trend_signal": 0, "fair_value": 14.900605, "relative_strength": -24.141854, "rate_of_change": -0.08325906834530555, "market_dynamics": -0.834036, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.736, "high": 20.336002, "low": 18.400002, "close": 19.616001, "volume": 8898280}, "trend_line": 20.484802, "activity_lines": {"activity_5": 19.131734, "activity_10": 18.827347, "activity_20": 19.081525, "activity_30": 19.769464}, "trend_signal": 0, "fair_value": 14.95882, "relative_strength": -18.712663, "rate_of_change": 0.015628661060222405, "market_dynamics": -0.501658, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.648001, "high": 20.720001, "low": 19.120001, "close": 19.76, "volume": 7580463}, "trend_line": 20.499201, "activity_lines": {"activity_5": 19.381334, "activity_10": 19.042037, "activity_20": 19.086249, "activity_30": 19.722702}, "trend_signal": 0, "fair_value": 15.017371, "relative_strength": -15.178901, "rate_of_change": 0.07029113583817378, "market_dynamics": -0.187682, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.832001, "high": 21.088001, "low": 17.888, "close": 20.224003, "volume": 9631732}, "trend_line": 20.529068, "activity_lines": {"activity_5": 19.726935, "activity_10": 19.325674, "activity_20": 19.146668, "activity_30": 19.704948}, "trend_signal": 0, "fair_value": 15.080101, "relative_strength": -8.615776, "rate_of_change": 0.14569836160931066, "market_dynamics": 0.17467, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.416002, "high": 20.672003, "low": 18.848001, "close": 20.256002, "volume": 13798697}, "trend_line": 20.491735, "activity_lines": {"activity_5": 19.958402, "activity_10": 19.561601, "activity_20": 19.216306, "activity_30": 19.68733}, "trend_signal": 0, "fair_value": 15.141719, "relative_strength": -7.950818, "rate_of_change": -0.18185433454650882, "market_dynamics": 0.705881, "expectation": {"probability": 64.8284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.272001, "high": 20.304003, "low": 18.752001, "close": 18.752001, "volume": 7871032}, "trend_line": 20.364802, "activity_lines": {"activity_5": 19.639468, "activity_10": 19.476947, "activity_20": 19.142858, "activity_30": 19.57509}, "trend_signal": 0, "fair_value": 15.184193, "relative_strength": -13.564701, "rate_of_change": -0.6194351039577544, "market_dynamics": 0.665653, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.896002, "high": 19.200001, "low": 18.416, "close": 18.496, "volume": 4221882}, "trend_line": 20.234135, "activity_lines": {"activity_5": 19.230934, "activity_10": 19.325092, "activity_20": 19.064306, "activity_30": 19.454522}, "trend_signal": 0, "fair_value": 15.222702, "relative_strength": -16.283149, "rate_of_change": -0.6416315758925745, "market_dynamics": 0.504897, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.560001, "high": 20.944002, "low": 18.416, "close": 19.296001, "volume": 6609519}, "trend_line": 20.081068, "activity_lines": {"activity_5": 19.163734, "activity_10": 19.332656, "activity_20": 19.088382, "activity_30": 19.393997}, "trend_signal": 0, "fair_value": 15.269522, "relative_strength": -12.13335, "rate_of_change": -0.7564790884315048, "market_dynamics": 0.397624, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.296001, "high": 19.696001, "low": 17.952002, "close": 18.512001, "volume": 7983357}, "trend_line": 19.914135, "activity_lines": {"activity_5": 18.866134, "activity_10": 19.19011, "activity_20": 19.044496, "activity_30": 19.292767}, "trend_signal": 0, "fair_value": 15.306368, "relative_strength": -14.518187, "rate_of_change": -0.8312954271157126, "market_dynamics": 0.204297, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.512001, "high": 20.784002, "low": 18.048, "close": 18.800001, "volume": 13978110}, "trend_line": 19.804801, "activity_lines": {"activity_5": 18.778668, "activity_10": 19.097019, "activity_20": 19.032687, "activity_30": 19.220887}, "trend_signal": 0, "fair_value": 15.345623, "relative_strength": -14.624775, "rate_of_change": -0.5490271106427694, "market_dynamics": 0.261458, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.024, "high": 19.024, "low": 17.440001, "close": 17.52, "volume": 7475227}, "trend_line": 19.594135, "activity_lines": {"activity_5": 18.361601, "activity_10": 18.784292, "activity_20": 18.902706, "activity_30": 19.073481}, "trend_signal": 0, "fair_value": 15.369782, "relative_strength": -19.051962, "rate_of_change": -1.0637117737259758, "market_dynamics": 0.133007, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.488001, "high": 17.712002, "low": 15.680001, "close": 16.016001, "volume": 5505584}, "trend_line": 19.394668, "activity_lines": {"activity_5": 17.525334, "activity_10": 18.219346, "activity_20": 18.637563, "activity_30": 18.842633}, "trend_signal": 0, "fair_value": 15.376884, "relative_strength": -20.211457, "rate_of_change": -1.0179933944519726, "market_dynamics": -0.236283, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.032001, "high": 18.176001, "low": 15.852801, "close": 15.936001, "volume": 14228874}, "trend_line": 19.186668, "activity_lines": {"activity_5": 16.827734, "activity_10": 17.70531, "activity_20": 18.377068, "activity_30": 18.619494}, "trend_signal": 0, "fair_value": 15.382961, "relative_strength": -18.170784, "rate_of_change": -1.0724597090292982, "market_dynamics": -0.442967, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.320002, "high": 17.328001, "low": 14.937601, "close": 16.800001, "volume": 11621956}, "trend_line": 19.029335, "activity_lines": {"activity_5": 16.642134, "activity_10": 17.417892, "activity_20": 18.21303, "activity_30": 18.465515}, "trend_signal": 0, "fair_value": 15.398198, "relative_strength": -12.523463, "rate_of_change": -0.8200121042382204, "market_dynamics": -0.765225, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.512001, "high": 18.480001, "low": 16.480001, "close": 18.240002, "volume": 14348133}, "trend_line": 18.961068, "activity_lines": {"activity_5": 17.050668, "activity_10": 17.454546, "activity_20": 18.18842, "activity_30": 18.41459}, "trend_signal": 0, "fair_value": 15.42843, "relative_strength": -5.868702, "rate_of_change": -0.3587461148799932, "market_dynamics": -0.636569, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.240002, "high": 19.040001, "low": 18.016001, "close": 18.192001, "volume": 3753691}, "trend_line": 18.807468, "activity_lines": {"activity_5": 17.480535, "activity_10": 17.519128, "activity_20": 18.156496, "activity_30": 18.364973}, "trend_signal": 0, "fair_value": 15.45752, "relative_strength": -4.957595, "rate_of_change": -0.8100809511363012, "market_dynamics": -0.564962, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.192001, "high": 19.104, "low": 17.328001, "close": 18.576, "volume": 6074213}, "trend_line": 18.625068, "activity_lines": {"activity_5": 17.993601, "activity_10": 17.66371, "activity_20": 18.158401, "activity_30": 18.35004}, "trend_signal": 0, "fair_value": 15.490004, "relative_strength": -5.389434, "rate_of_change": -0.9698275174521166, "market_dynamics": -0.503799, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.592001, "high": 20.736002, "low": 18.320002, "close": 20.016003, "volume": 12064878}, "trend_line": 18.602135, "activity_lines": {"activity_5": 18.816002, "activity_10": 18.068656, "activity_20": 18.300725, "activity_30": 18.439777}, "trend_signal": 0, "fair_value": 15.536664, "relative_strength": 0.166692, "rate_of_change": -0.12312975179472267, "market_dynamics": -0.147709, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.080002, "high": 21.840002, "low": 19.792002, "close": 20.064001, "volume": 12344543}, "trend_line": 18.621335, "activity_lines": {"activity_5": 19.382401, "activity_10": 18.469238, "activity_20": 18.442211, "activity_30": 18.534091}, "trend_signal": 0, "fair_value": 15.582861, "relative_strength": -1.025434, "rate_of_change": 0.10321395904286193, "market_dynamics": 0.100069, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.160002, "high": 21.552002, "low": 19.952002, "close": 20.944002, "volume": 10589294}, "trend_line": 18.666668, "activity_lines": {"activity_5": 20.024535, "activity_10": 19.001601, "activity_20": 18.659354, "activity_30": 18.683941}, "trend_signal": 0, "fair_value": 15.637014, "relative_strength": 2.679728, "rate_of_change": 0.24344656277330792, "market_dynamics": 0.598043, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.928001, "high": 21.088001, "low": 19.936001, "close": 20.640001, "volume": 5959228}, "trend_line": 18.714134, "activity_lines": {"activity_5": 20.385068, "activity_10": 19.43971, "activity_20": 18.840763, "activity_30": 18.811253}, "trend_signal": 1, "fair_value": 15.687044, "relative_strength": -2.73506, "rate_of_change": 0.25428212469413397, "market_dynamics": 0.900427, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.640001, "high": 21.456001, "low": 20.224003, "close": 20.784002, "volume": 9106099}, "trend_line": 18.787201, "activity_lines": {"activity_5": 20.630402, "activity_10": 19.847274, "activity_20": 19.026592, "activity_30": 18.944793}, "trend_signal": 1, "fair_value": 15.737509, "relative_strength": -2.077835, "rate_of_change": 0.39043751637130636, "market_dynamics": 0.981444, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.960003, "high": 21.392002, "low": 18.416, "close": 18.736, "volume": 10544332}, "trend_line": 18.781334, "activity_lines": {"activity_5": 20.045868, "activity_10": 19.795783, "activity_20": 19.011811, "activity_30": 18.941489}, "trend_signal": 1, "fair_value": 15.766906, "relative_strength": -7.566284, "rate_of_change": -0.031228707245951712, "market_dynamics": 0.879874, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.848001, "high": 18.896002, "low": 17.84, "close": 18.304001, "volume": 4488012}, "trend_line": 18.815468, "activity_lines": {"activity_5": 19.402668, "activity_10": 19.614838, "activity_20": 18.960763, "activity_30": 18.910694}, "trend_signal": 1, "fair_value": 15.791538, "relative_strength": -11.767844, "rate_of_change": 0.18174427865453066, "market_dynamics": 0.551393, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.384001, "high": 18.992001, "low": 18.320002, "close": 18.512001, "volume": 4770975}, "trend_line": 18.843734, "activity_lines": {"activity_5": 18.946134, "activity_10": 19.444365, "activity_20": 18.938668, "activity_30": 18.891115}, "trend_signal": 1, "fair_value": 15.817696, "relative_strength": -10.627121, "rate_of_change": 0.15022746178836544, "market_dynamics": 0.366418, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.512001, "high": 19.648001, "low": 18.480001, "close": 18.576, "volume": 11712118}, "trend_line": 18.875734, "activity_lines": {"activity_5": 18.673067, "activity_10": 19.280583, "activity_20": 18.930972, "activity_30": 18.873842}, "trend_signal": 0, "fair_value": 15.843966, "relative_strength": -8.360862, "rate_of_change": 0.16981772296297554, "market_dynamics": 0.270748, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.640001, "high": 19.360001, "low": 17.424002, "close": 17.92, "volume": 7755282}, "trend_line": 18.830934, "activity_lines": {"activity_5": 18.318934, "activity_10": 18.990546, "activity_20": 18.861639, "activity_30": 18.812182}, "trend_signal": 0, "fair_value": 15.863551, "relative_strength": -11.463166, "rate_of_change": -0.23734176376930385, "market_dynamics": 0.161904, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.192001, "high": 18.352001, "low": 17.696001, "close": 17.728001, "volume": 4029218}, "trend_line": 18.792534, "activity_lines": {"activity_5": 18.091734, "activity_10": 18.677528, "activity_20": 18.776763, "activity_30": 18.741025}, "trend_signal": 0, "fair_value": 15.880976, "relative_strength": -12.727753, "rate_of_change": -0.20391978432933452, "market_dynamics": 0.052463, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.632002, "high": 17.632002, "low": 16.480001, "close": 16.656, "volume": 4291134}, "trend_line": 18.736001, "activity_lines": {"activity_5": 17.5744, "activity_10": 18.211201, "activity_20": 18.597258, "activity_30": 18.603184}, "trend_signal": 0, "fair_value": 15.888152, "relative_strength": -16.444488, "rate_of_change": -0.3008269134965948, "market_dynamics": -0.26086, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.640001, "high": 16.688002, "low": 15.923201, "close": 16.352001, "volume": 4008869}, "trend_line": 18.630401, "activity_lines": {"activity_5": 17.065601, "activity_10": 17.751564, "activity_20": 18.397639, "activity_30": 18.449377}, "trend_signal": 0, "fair_value": 15.892408, "relative_strength": -16.733404, "rate_of_change": -0.5636208068093216, "market_dynamics": -0.720281, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.320002, "high": 17.184002, "low": 15.891201, "close": 17.008001, "volume": 7433919}, "trend_line": 18.574401, "activity_lines": {"activity_5": 16.919467, "activity_10": 17.494692, "activity_20": 18.272153, "activity_30": 18.344706}, "trend_signal": 0, "fair_value": 15.902549, "relative_strength": -12.039729, "rate_of_change": -0.3005839756213373, "market_dynamics": -0.959589, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.216002, "high": 17.616001, "low": 16.368002, "close": 16.608002, "volume": 7379069}, "trend_line": 18.474134, "activity_lines": {"activity_5": 16.744535, "activity_10": 17.231128, "activity_20": 18.11101, "activity_30": 18.217842}, "trend_signal": 0, "fair_value": 15.908905, "relative_strength": -11.098419, "rate_of_change": -0.5398128316493346, "market_dynamics": -1.085597, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.816002, "high": 17.104, "low": 15.628801, "close": 15.859201, "volume": 4145923}, "trend_line": 18.344108, "activity_lines": {"activity_5": 16.407468, "activity_10": 16.907346, "activity_20": 17.875734, "activity_30": 18.049136}, "trend_signal": 0, "fair_value": 15.908461, "relative_strength": -14.77893, "rate_of_change": -0.7038273079539256, "market_dynamics": -1.110949, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.910401, "high": 17.709352, "low": 15.532801, "close": 17.709352, "volume": 7479450}, "trend_line": 18.260286, "activity_lines": {"activity_5": 16.811705, "activity_10": 16.972261, "activity_20": 17.817029, "activity_30": 18.008184}, "trend_signal": 0, "fair_value": 15.924398, "relative_strength": -11.889909, "rate_of_change": -0.45694235991195564, "market_dynamics": -0.919126, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.851377, "high": 20.058216, "low": 17.753052, "close": 19.511971, "volume": 11585648}, "trend_line": 18.235485, "activity_lines": {"activity_5": 17.746591, "activity_10": 17.375737, "activity_20": 17.925671, "activity_30": 18.088938}, "trend_signal": 0, "fair_value": 15.955868, "relative_strength": -5.229521, "rate_of_change": -0.13581934039806426, "market_dynamics": -0.567456, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.664919, "high": 21.227188, "low": 16.256332, "close": 16.256332, "volume": 10644436}, "trend_line": 18.152296, "activity_lines": {"activity_5": 17.3856, "activity_10": 17.169096, "activity_20": 17.718195, "activity_30": 17.961251}, "trend_signal": 0, "fair_value": 15.958481, "relative_strength": -4.819508, "rate_of_change": -0.4561929666252411, "market_dynamics": -0.403137, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.442057, "high": 20.353191, "low": 16.387432, "close": 20.101917, "volume": 12296541}, "trend_line": 18.205827, "activity_lines": {"activity_5": 18.356582, "activity_10": 17.703829, "activity_20": 17.886183, "activity_30": 18.087033}, "trend_signal": 0, "fair_value": 15.9942, "relative_strength": 10.35921, "rate_of_change": 0.2948993339465132, "market_dynamics": 0.166756, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.653994, "high": 20.364117, "low": 19.031273, "close": 19.096821, "volume": 3435478}, "trend_line": 18.199187, "activity_lines": {"activity_5": 18.759604, "activity_10": 18.016146, "activity_20": 17.951181, "activity_30": 18.144517}, "trend_signal": 0, "fair_value": 16.020718, "relative_strength": 8.337025, "rate_of_change": -0.036471839483045006, "market_dynamics": 0.351529, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.053122, "high": 20.964989, "low": 18.299299, "close": 20.211166, "volume": 8240774}, "trend_line": 18.255826, "activity_lines": {"activity_5": 19.318233, "activity_10": 18.506184, "activity_20": 18.126685, "activity_30": 18.274322}, "trend_signal": 0, "fair_value": 16.05623, "relative_strength": 14.992211, "rate_of_change": 0.3112171988781727, "market_dynamics": 0.45364, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.451515, "high": 21.303661, "low": 19.118671, "close": 19.741394, "volume": 9977438}, "trend_line": 18.287206, "activity_lines": {"activity_5": 19.553484, "activity_10": 18.846169, "activity_20": 18.256747, "activity_30": 18.370165}, "trend_signal": 0, "fair_value": 16.087198, "relative_strength": 13.108337, "rate_of_change": 0.17189033243416202, "market_dynamics": 0.793177, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.77417, "high": 19.883417, "low": 18.637974, "close": 18.954798, "volume": 3464509}, "trend_line": 18.335032, "activity_lines": {"activity_5": 19.511242, "activity_10": 18.981511, "activity_20": 18.317622, "activity_30": 18.413235}, "trend_signal": 0, "fair_value": 16.111095, "relative_strength": 7.22433, "rate_of_change": 0.26152710260933565, "market_dynamics": 0.633362, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.911097, "high": 19.031273, "low": 18.364849, "close": 18.867397, "volume": 3873178}, "trend_line": 18.430079, "activity_lines": {"activity_5": 19.259967, "activity_10": 19.065566, "activity_20": 18.378198, "activity_30": 18.447581}, "trend_signal": 0, "fair_value": 16.133874, "relative_strength": 9.643588, "rate_of_change": 0.5183901506143945, "market_dynamics": 0.65284, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.009422, "high": 20.243942, "low": 18.026176, "close": 20.243942, "volume": 5447451}, "trend_line": 18.573677, "activity_lines": {"activity_5": 19.549843, "activity_10": 19.358822, "activity_20": 18.579001, "activity_30": 18.564605}, "trend_signal": 0, "fair_value": 16.167563, "relative_strength": 14.52757, "rate_of_change": 0.7791502141689179, "market_dynamics": 0.604414, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.670015, "high": 22.909632, "low": 20.167467, "close": 22.636507, "volume": 11799588}, "trend_line": 18.768227, "activity_lines": {"activity_5": 20.560766, "activity_10": 20.007367, "activity_20": 19.000486, "activity_30": 18.826723}, "trend_signal": 1, "fair_value": 16.220156, "relative_strength": 23.631361, "rate_of_change": 1.0474501090979431, "market_dynamics": 0.74175, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.636507, "high": 23.21553, "low": 19.380871, "close": 19.380871, "volume": 11352159}, "trend_line": 18.806256, "activity_lines": {"activity_5": 20.324787, "activity_10": 19.974393, "activity_20": 19.091279, "activity_30": 18.866248}, "trend_signal": 1, "fair_value": 16.245646, "relative_strength": 9.052393, "rate_of_change": 0.20262436084133917, "market_dynamics": 0.850111, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.402719, "high": 20.047293, "low": 18.539648, "close": 19.55567, "volume": 5566048}, "trend_line": 18.851712, "activity_lines": {"activity_5": 20.171109, "activity_10": 19.975585, "activity_20": 19.194583, "activity_30": 18.914597}, "trend_signal": 1, "fair_value": 16.272126, "relative_strength": 13.557424, "rate_of_change": 0.24170680224707108, "market_dynamics": 0.849877, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.55567, "high": 19.894342, "low": 18.397623, "close": 19.62122, "volume": 4216943}, "trend_line": 18.886553, "activity_lines": {"activity_5": 19.999223, "activity_10": 19.928707, "activity_20": 19.299464, "activity_30": 18.964243}, "trend_signal": 1, "fair_value": 16.298706, "relative_strength": 7.974527, "rate_of_change": 0.18481610582635744, "market_dynamics": 0.729094, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.839718, "high": 20.72464, "low": 17.479927, "close": 18.627048, "volume": 7307878}, "trend_line": 18.840254, "activity_lines": {"activity_5": 19.445692, "activity_10": 19.709811, "activity_20": 19.301561, "activity_30": 18.947501}, "trend_signal": 1, "fair_value": 16.31704, "relative_strength": 4.094349, "rate_of_change": -0.24514266843715551, "market_dynamics": 0.331045, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.539648, "high": 19.828793, "low": 18.310225, "close": 19.107746, "volume": 9669821}, "trend_line": 18.808379, "activity_lines": {"activity_5": 19.160186, "activity_10": 19.586855, "activity_20": 19.345158, "activity_30": 18.964758}, "trend_signal": 1, "fair_value": 16.338842, "relative_strength": 7.729313, "rate_of_change": -0.16918561713660007, "market_dynamics": 0.143007, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.965721, "high": 19.664919, "low": 18.353924, "close": 18.998497, "volume": 12412804}, "trend_line": 18.743529, "activity_lines": {"activity_5": 19.073515, "activity_10": 19.464099, "activity_20": 19.366675, "activity_30": 18.977024}, "trend_signal": 1, "fair_value": 16.35946, "relative_strength": 4.560809, "rate_of_change": -0.3447931371438222, "market_dynamics": 0.144225, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.129597, "high": 20.57169, "low": 19.085896, "close": 20.52799, "volume": 10591731}, "trend_line": 18.739795, "activity_lines": {"activity_5": 19.522166, "activity_10": 19.632939, "activity_20": 19.521255, "activity_30": 19.092151}, "trend_signal": 1, "fair_value": 16.391525, "relative_strength": 3.088798, "rate_of_change": -0.01992154198922682, "market_dynamics": 0.165396, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.484291, "high": 24.36265, "low": 19.883417, "close": 23.707153, "volume": 22152006}, "trend_line": 18.837233, "activity_lines": {"activity_5": 20.965717, "activity_10": 20.351205, "activity_20": 19.961852, "activity_30": 19.412625}, "trend_signal": 1, "fair_value": 16.44737, "relative_strength": 17.492034, "rate_of_change": 0.5199523260526615, "market_dynamics": 0.572554, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.707153, "high": 29.196943, "low": 23.499578, "close": 28.404882, "volume": 28372586}, "trend_line": 19.159529, "activity_lines": {"activity_5": 23.702782, "activity_10": 21.835608, "activity_20": 20.816045, "activity_30": 20.029893}, "trend_signal": 1, "fair_value": 16.537957, "relative_strength": 39.205635, "rate_of_change": 1.7109519216542999, "market_dynamics": 1.02161, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.459509, "high": 29.85244, "low": 27.312387, "close": 28.70532, "volume": 17642698}, "trend_line": 19.50624, "activity_lines": {"activity_5": 25.888138, "activity_10": 23.226256, "activity_20": 21.639111, "activity_30": 20.645751}, "trend_signal": 1, "fair_value": 16.629441, "relative_strength": 35.835205, "rate_of_change": 1.8096008518789743, "market_dynamics": 1.383623, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.951132, "high": 30.972248, "low": 28.432196, "close": 30.589874, "volume": 11381857}, "trend_line": 19.908836, "activity_lines": {"activity_5": 28.061839, "activity_10": 24.849207, "activity_20": 22.589295, "activity_30": 21.360824}, "trend_signal": 1, "fair_value": 16.733623, "relative_strength": 42.026754, "rate_of_change": 2.063934412782795, "market_dynamics": 1.698209, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.589874, "high": 32.337868, "low": 30.453312, "close": 31.846245, "volume": 10814850}, "trend_line": 20.351177, "activity_lines": {"activity_5": 29.881573, "activity_10": 26.49679, "activity_20": 23.606383, "activity_30": 22.130979}, "trend_signal": 1, "fair_value": 16.845568, "relative_strength": 43.633232, "rate_of_change": 2.2218325571620507, "market_dynamics": 1.68631, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.39249, "high": 33.430363, "low": 30.917624, "close": 32.447117, "volume": 11880118}, "trend_line": 20.835415, "activity_lines": {"activity_5": 31.147047, "activity_10": 28.030157, "activity_20": 24.606459, "activity_30": 22.911362}, "trend_signal": 1, "fair_value": 16.960286, "relative_strength": 46.430794, "rate_of_change": 2.3794102916013227, "market_dynamics": 1.600752, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.447117, "high": 33.321114, "low": 32.201305, "close": 32.993366, "volume": 9801539}, "trend_line": 21.34426, "activity_lines": {"activity_5": 32.01194, "activity_10": 29.429644, "activity_20": 25.599771, "activity_30": 23.695746}, "trend_signal": 1, "fair_value": 17.077316, "relative_strength": 41.046927, "rate_of_change": 2.442211974179527, "market_dynamics": 1.506321, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.075302, "high": 33.129929, "low": 28.404882, "close": 28.541445, "volume": 12048748}, "trend_line": 21.740442, "activity_lines": {"activity_5": 31.08696, "activity_10": 29.758486, "activity_20": 26.102917, "activity_30": 24.160081}, "trend_signal": 1, "fair_value": 17.160389, "relative_strength": 22.185419, "rate_of_change": 1.8561524269288472, "market_dynamics": 1.353616, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.541445, "high": 29.060381, "low": 26.012318, "close": 26.165268, "volume": 9262639}, "trend_line": 22.06755, "activity_lines": {"activity_5": 29.380846, "activity_10": 29.483773, "activity_20": 26.340093, "activity_30": 24.445553}, "trend_signal": 1, "fair_value": 17.225172, "relative_strength": 17.338889, "rate_of_change": 1.504606024109349, "market_dynamics": 1.029754, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.946768, "high": 26.76614, "low": 24.18, "close": 24.940001, "volume": 8445551}, "trend_line": 22.33195, "activity_lines": {"activity_5": 27.561284, "activity_10": 28.855979, "activity_20": 26.429987, "activity_30": 24.630873}, "trend_signal": 1, "fair_value": 17.280278, "relative_strength": 15.173518, "rate_of_change": 1.1981393494067007, "market_dynamics": 0.611717, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 27.120001, "low": 24.0, "close": 26.719999, "volume": 11918249}, "trend_line": 22.669017, "activity_lines": {"activity_5": 26.795471, "activity_10": 28.471603, "activity_20": 26.660903, "activity_30": 24.913973}, "trend_signal": 1, "fair_value": 17.347227, "relative_strength": 12.830027, "rate_of_change": 1.5093487133904615, "market_dynamics": 0.27028, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.719999, "high": 27.799999, "low": 23.959999, "close": 24.200001, "volume": 10335683}, "trend_line": 22.947044, "activity_lines": {"activity_5": 25.571466, "activity_10": 27.574266, "activity_20": 26.614426, "activity_30": 25.012746}, "trend_signal": 1, "fair_value": 17.395485, "relative_strength": 3.144202, "rate_of_change": 1.2264625325394638, "market_dynamics": -0.108256, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.18, "high": 24.540001, "low": 22.200001, "close": 22.48, "volume": 7719729}, "trend_line": 23.106065, "activity_lines": {"activity_5": 24.360351, "activity_10": 26.440655, "activity_20": 26.385301, "activity_30": 24.982614}, "trend_signal": 1, "fair_value": 17.431042, "relative_strength": -1.883829, "rate_of_change": 0.6929912192611788, "market_dynamics": -0.397539, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.84, "high": 23.42, "low": 21.5, "close": 22.48, "volume": 9383617}, "trend_line": 23.205, "activity_lines": {"activity_5": 23.553333, "activity_10": 25.420231, "activity_20": 26.156922, "activity_30": 24.942223}, "trend_signal": 1, "fair_value": 17.466104, "relative_strength": -0.892296, "rate_of_change": 0.42817762349407973, "market_dynamics": -0.593904, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 20.6, "close": 20.639999, "volume": 7800409}, "trend_line": 23.351122, "activity_lines": {"activity_5": 22.378666, "activity_10": 24.212714, "activity_20": 25.738546, "activity_30": 24.776739}, "trend_signal": 0, "fair_value": 17.487993, "relative_strength": -4.540753, "rate_of_change": 0.6297004955828566, "market_dynamics": -0.898503, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.639999, "high": 22.6, "low": 20.4, "close": 22.6, "volume": 7675417}, "trend_line": 23.434391, "activity_lines": {"activity_5": 22.144, "activity_10": 23.56531, "activity_20": 25.501674, "activity_30": 24.728279}, "trend_signal": 0, "fair_value": 17.523006, "relative_strength": -2.493897, "rate_of_change": 0.3565952848004536, "market_dynamics": -1.04479, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 23.219999, "low": 22.299999, "close": 23.16, "volume": 5705045}, "trend_line": 23.569831, "activity_lines": {"activity_5": 22.370666, "activity_10": 23.198763, "activity_20": 25.30395, "activity_30": 24.710577}, "trend_signal": 0, "fair_value": 17.561353, "relative_strength": -0.405648, "rate_of_change": 0.5779539993166416, "market_dynamics": -1.091786, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.139999, "close": 22.280001, "volume": 8762042}, "trend_line": 23.638792, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.851005, "activity_20": 25.000832, "activity_30": 24.627362}, "trend_signal": 0, "fair_value": 17.593236, "relative_strength": -3.792499, "rate_of_change": 0.2925816481246643, "market_dynamics": -1.093781, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.26, "high": 23.959999, "low": 20.98, "close": 21.5, "volume": 12554376}, "trend_line": 23.697412, "activity_lines": {"activity_5": 22.129334, "activity_10": 22.475273, "activity_20": 24.608321, "activity_30": 24.489375}, "trend_signal": 0, "fair_value": 17.619456, "relative_strength": -3.923495, "rate_of_change": 0.24798221499643985, "market_dynamics": -0.94011, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.280001, "high": 22.200001, "low": 21.18, "close": 21.76, "volume": 9432361}, "trend_line": 23.790919, "activity_lines": {"activity_5": 22.037334, "activity_10": 22.231636, "activity_20": 24.228661, "activity_30": 24.364381}, "trend_signal": 0, "fair_value": 17.64706, "relative_strength": -5.848488, "rate_of_change": 0.394587392074708, "market_dynamics": -0.871509, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.76, "high": 23.059999, "low": 20.879999, "close": 20.98, "volume": 11929102}, "trend_line": 23.861339, "activity_lines": {"activity_5": 21.610667, "activity_10": 21.904, "activity_20": 23.768848, "activity_30": 24.183031}, "trend_signal": 0, "fair_value": 17.669132, "relative_strength": -8.818864, "rate_of_change": 0.2959952913126313, "market_dynamics": -0.779744, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.98, "high": 21.6, "low": 20.84, "close": 21.059999, "volume": 6154603}, "trend_line": 23.888541, "activity_lines": {"activity_5": 21.318666, "activity_10": 21.695273, "activity_20": 23.329641, "activity_30": 24.0023}, "trend_signal": 0, "fair_value": 17.69144, "relative_strength": -9.264153, "rate_of_change": 0.11400030819728539, "market_dynamics": -0.846979, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.379999, "high": 22.120001, "low": 21.200001, "close": 21.74, "volume": 6653627}, "trend_line": 23.858657, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.667273, "activity_20": 22.990171, "activity_30": 23.863684}, "trend_signal": 0, "fair_value": 17.717902, "relative_strength": -8.742147, "rate_of_change": -0.12509763572417057, "market_dynamics": -0.921625, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.860001, "high": 21.98, "low": 20.780001, "close": 21.059999, "volume": 5105730}, "trend_line": 23.914628, "activity_lines": {"activity_5": 21.277333, "activity_10": 21.529091, "activity_20": 22.619108, "activity_30": 23.683126}, "trend_signal": 0, "fair_value": 17.739603, "relative_strength": -11.778822, "rate_of_change": 0.23459409303717116, "market_dynamics": -0.943098, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.08, "high": 21.559999, "low": 20.42, "close": 20.639999, "volume": 7248592}, "trend_line": 23.950772, "activity_lines": {"activity_5": 21.050666, "activity_10": 21.340363, "activity_20": 22.253425, "activity_30": 23.471859}, "trend_signal": 0, "fair_value": 17.758316, "relative_strength": -13.175941, "rate_of_change": 0.15113762171002693, "market_dynamics": -1.015696, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.620001, "high": 22.48, "low": 20.08, "close": 22.48, "volume": 8665632}, "trend_line": 24.046065, "activity_lines": {"activity_5": 21.511999, "activity_10": 21.486181, "activity_20": 22.116343, "activity_30": 23.376971}, "trend_signal": 0, "fair_value": 17.788583, "relative_strength": -7.213277, "rate_of_change": 0.3978702648916622, "market_dynamics": -0.730724, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.26, "high": 27.200001, "low": 22.9, "close": 25.66, "volume": 38060040}, "trend_line": 24.280497, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.212363, "activity_20": 22.329581, "activity_30": 23.481096}, "trend_signal": 0, "fair_value": 17.925524, "relative_strength": -0.394698, "rate_of_change": 0.9749287461378888, "market_dynamics": -0.260102, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.92, "high": 28.5, "low": 25.280001, "close": 27.959999, "volume": 22722024}, "trend_line": 24.575572, "activity_lines": {"activity_5": 24.814666, "activity_10": 23.311272, "activity_20": 22.796787, "activity_30": 23.718483}, "trend_signal": 0, "fair_value": 18.070414, "relative_strength": 4.13824, "rate_of_change": 1.21527578286392, "market_dynamics": 0.286488, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.219999, "high": 28.24, "low": 24.34, "close": 27.68, "volume": 24006543}, "trend_line": 24.864955, "activity_lines": {"activity_5": 26.188, "activity_10": 24.256, "activity_20": 23.240095, "activity_30": 23.918769}, "trend_signal": 0, "fair_value": 18.208194, "relative_strength": 0.181069, "rate_of_change": 1.1775229483976906, "market_dynamics": 0.856429, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 29.52, "low": 26.440001, "close": 26.5, "volume": 26457581}, "trend_line": 25.064022, "activity_lines": {"activity_5": 26.726666, "activity_10": 24.873818, "activity_20": 23.563809, "activity_30": 24.024255}, "trend_signal": 0, "fair_value": 18.345408, "relative_strength": -10.153531, "rate_of_change": 0.8005926413299481, "market_dynamics": 1.143701, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 27.879999, "low": 24.18, "close": 24.58, "volume": 35446291}, "trend_line": 25.093117, "activity_lines": {"activity_5": 26.234667, "activity_10": 25.056363, "activity_20": 23.697238, "activity_30": 23.993028}, "trend_signal": 0, "fair_value": 18.476278, "relative_strength": -14.847959, "rate_of_change": 0.11608272606845817, "market_dynamics": 1.086685, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.620001, "high": 28.5, "low": 24.620001, "close": 27.799999, "volume": 31290036}, "trend_line": 25.072954, "activity_lines": {"activity_5": 26.676, "activity_10": 25.758909, "activity_20": 24.147523, "activity_30": 24.167666}, "trend_signal": 0, "fair_value": 18.625193, "relative_strength": -8.363387, "rate_of_change": -0.08035271186118549, "market_dynamics": 1.059988, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.799999, "high": 28.84, "low": 25.799999, "close": 26.4, "volume": 19137167}, "trend_line": 24.99611, "activity_lines": {"activity_5": 26.508, "activity_10": 26.084363, "activity_20": 24.447333, "activity_30": 24.253282}, "trend_signal": 0, "fair_value": 18.765093, "relative_strength": -11.569274, "rate_of_change": -0.3064816375445737, "market_dynamics": 0.911689, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.719999, "high": 27.0, "low": 24.540001, "close": 24.940001, "volume": 9746029}, "trend_line": 24.807781, "activity_lines": {"activity_5": 25.957333, "activity_10": 26.059636, "activity_20": 24.589428, "activity_30": 24.249662}, "trend_signal": 0, "fair_value": 18.890441, "relative_strength": -15.276433, "rate_of_change": -0.7534332342112555, "market_dynamics": 0.688749, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 25.32, "low": 22.700001, "close": 24.219999, "volume": 15190925}, "trend_line": 24.553573, "activity_lines": {"activity_5": 25.349333, "activity_10": 25.833454, "activity_20": 24.651238, "activity_30": 24.21174}, "trend_signal": 0, "fair_value": 19.005088, "relative_strength": -11.937133, "rate_of_change": -1.0247107550651082, "market_dynamics": 0.524833, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.940001, "high": 25.84, "low": 22.700001, "close": 22.860001, "volume": 24523910}, "trend_line": 24.234003, "activity_lines": {"activity_5": 24.44, "activity_10": 25.294909, "activity_20": 24.566476, "activity_30": 24.102477}, "trend_signal": 0, "fair_value": 19.110896, "relative_strength": -18.747972, "rate_of_change": -1.3015213712480818, "market_dynamics": 0.244898, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.879999, "high": 23.48, "low": 22.139999, "close": 22.219999, "volume": 11536843}, "trend_line": 23.87489, "activity_lines": {"activity_5": 23.432, "activity_10": 24.633091, "activity_20": 24.419524, "activity_30": 23.972542}, "trend_signal": 0, "fair_value": 19.21041, "relative_strength": -20.682161, "rate_of_change": -1.4818558865409097, "market_dynamics": -0.051476, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.219999, "high": 22.58, "low": 20.299999, "close": 20.76, "volume": 14011558}, "trend_line": 23.615509, "activity_lines": {"activity_5": 22.309333, "activity_10": 23.768364, "activity_20": 24.138, "activity_30": 23.771581}, "trend_signal": 0, "fair_value": 19.29655, "relative_strength": -23.548662, "rate_of_change": -1.0864175709291275, "market_dynamics": -0.276936, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.799999, "high": 22.92, "low": 20.700001, "close": 22.200001, "volume": 26497830}, "trend_line": 23.483333, "activity_lines": {"activity_5": 22.042667, "activity_10": 23.296364, "activity_20": 24.000857, "activity_30": 23.680258}, "trend_signal": 0, "fair_value": 19.393948, "relative_strength": -19.519523, "rate_of_change": -0.5596999835997657, "market_dynamics": -0.424323, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 23.6, "low": 21.76, "close": 22.98, "volume": 35336870}, "trend_line": 23.418, "activity_lines": {"activity_5": 22.218667, "activity_10": 23.065818, "activity_20": 23.934667, "activity_30": 23.647785}, "trend_signal": 0, "fair_value": 19.495332, "relative_strength": -23.062557, "rate_of_change": -0.2782100820185916, "market_dynamics": -0.500243, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.66, "high": 24.780001, "low": 22.280001, "close": 24.4, "volume": 25515625}, "trend_line": 23.340667, "activity_lines": {"activity_5": 22.950667, "activity_10": 23.157455, "activity_20": 23.997905, "activity_30": 23.71114}, "trend_signal": 0, "fair_value": 19.606103, "relative_strength": -20.867362, "rate_of_change": -0.33022888376462306, "market_dynamics": -0.458445, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.360001, "high": 25.639999, "low": 24.26, "close": 24.82, "volume": 16592813}, "trend_line": 23.361333, "activity_lines": {"activity_5": 23.72, "activity_10": 23.328727, "activity_20": 24.084857, "activity_30": 23.806581}, "trend_signal": 0, "fair_value": 19.721067, "relative_strength": -18.293051, "rate_of_change": 0.08854074307301722, "market_dynamics": -0.411007, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.76, "high": 25.58, "low": 24.139999, "close": 25.059999, "volume": 17016767}, "trend_line": 23.447333, "activity_lines": {"activity_5": 24.396, "activity_10": 23.597818, "activity_20": 24.176762, "activity_30": 23.916172}, "trend_signal": 1, "fair_value": 19.840572, "relative_strength": -17.451172, "rate_of_change": 0.368129678216573, "market_dynamics": -0.395014, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.059999, "high": 29.780001, "low": 25.059999, "close": 26.719999, "volume": 45808391}, "trend_line": 23.588666, "activity_lines": {"activity_5": 25.338666, "activity_10": 24.193091, "activity_20": 24.410952, "activity_30": 24.127312}, "trend_signal": 1, "fair_value": 19.97088, "relative_strength": -15.31064, "rate_of_change": 0.6027679139456904, "market_dynamics": -0.175293, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.879999, "high": 27.74, "low": 25.639999, "close": 25.719999, "volume": 24671621}, "trend_line": 23.758, "activity_lines": {"activity_5": 25.646666, "activity_10": 24.574181, "activity_20": 24.522952, "activity_30": 24.264817}, "trend_signal": 1, "fair_value": 20.092627, "relative_strength": -14.101578, "rate_of_change": 0.7178617052782857, "market_dynamics": -0.019402, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.719999, "high": 25.84, "low": 22.639999, "close": 24.4, "volume": 9300885}, "trend_line": 23.818, "activity_lines": {"activity_5": 25.331999, "activity_10": 24.688, "activity_20": 24.485047, "activity_30": 24.306236}, "trend_signal": 1, "fair_value": 20.205873, "relative_strength": -14.969845, "rate_of_change": 0.2525465106490541, "market_dynamics": -0.021999, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 25.9, "low": 24.4, "close": 25.24, "volume": 8850402}, "trend_line": 23.887333, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.926545, "activity_20": 24.518, "activity_30": 24.397978}, "trend_signal": 1, "fair_value": 20.321135, "relative_strength": -10.841863, "rate_of_change": 0.2910949701906134, "market_dynamics": 0.034249, "expectation": {"probability": 48.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d57c21e-6055-4117-ae9d-a93f066c8d3a/", "share_image": "https://sharemaestro.com/terminal/0d57c21e-6055-4117-ae9d-a93f066c8d3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}