{"ticker": {"uuid": "0d58753a-72fd-408d-882b-0fb419d7fd11", "symbol": "SNFL", "name": "Leverage Shares -1x Netflix ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNFL rose 5.24%, moving from 248.00 to 261.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.81 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.00"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.81"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 264.0, "low": 254.0, "close": 261.0, "volume": 1}, "trend_line": 220.998667, "activity_lines": {"activity_5": 156.291333, "activity_10": 146.454, "activity_20": 178.312238, "activity_30": 200.439075}, "trend_signal": 0, "fair_value": 381.530231, "relative_strength": 15.813098, "rate_of_change": 0.6222531325125695, "market_dynamics": -0.759565, "expectation": {"probability": 55.8151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 764.5, "high": 764.5, "low": 699.75, "close": 732.5, "volume": 1830}, "trend_line": 956.379167, "activity_lines": {"activity_5": 779.566667, "activity_10": 832.447727, "activity_20": 884.1625, "activity_30": 911.884409}, "trend_signal": 0, "fair_value": 1157.450321, "relative_strength": -42.846877, "rate_of_change": -1.620998367000552, "market_dynamics": -0.283135, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 715.125, "high": 766.346008, "low": 675.75, "close": 683.5, "volume": 323}, "trend_line": 940.545833, "activity_lines": {"activity_5": 738.475, "activity_10": 799.393182, "activity_20": 862.819643, "activity_30": 894.279301}, "trend_signal": 0, "fair_value": 1152.141026, "relative_strength": -45.899831, "rate_of_change": -1.6555498641471385, "market_dynamics": -0.61118, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 680.25, "high": 704.375, "low": 672.736023, "close": 704.375, "volume": 611}, "trend_line": 926.458333, "activity_lines": {"activity_5": 718.433333, "activity_10": 774.261364, "activity_20": 844.299405, "activity_30": 879.042473}, "trend_signal": 0, "fair_value": 1147.10016, "relative_strength": -41.673254, "rate_of_change": -1.497800479862418, "market_dynamics": -0.794924, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 702.0, "high": 702.0, "low": 652.625, "close": 652.625, "volume": 165}, "trend_line": 914.2125, "activity_lines": {"activity_5": 689.3, "activity_10": 743.354545, "activity_20": 821.530952, "activity_30": 861.375806}, "trend_signal": 0, "fair_value": 1142.302885, "relative_strength": -45.076314, "rate_of_change": -1.3217899352630746, "market_dynamics": -1.029296, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675.125, "high": 700.375, "low": 665.5, "close": 665.5, "volume": 5}, "trend_line": 903.608333, "activity_lines": {"activity_5": 676.708333, "activity_10": 720.188636, "activity_20": 801.18631, "activity_30": 845.329839}, "trend_signal": 0, "fair_value": 1138.615385, "relative_strength": -40.497404, "rate_of_change": -1.159923650136042, "market_dynamics": -1.14424, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 664.25, "high": 664.25, "low": 629.0, "close": 638.125, "volume": 71}, "trend_line": 892.05, "activity_lines": {"activity_5": 660.183333, "activity_10": 696.670455, "activity_20": 779.527976, "activity_30": 828.201882}, "trend_signal": 0, "fair_value": 1134.276442, "relative_strength": -42.846341, "rate_of_change": -1.2791308554698844, "market_dynamics": -1.123098, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.75, "high": 673.125, "low": 596.0, "close": 673.125, "volume": 498}, "trend_line": 876.595833, "activity_lines": {"activity_5": 661.616667, "activity_10": 684.911364, "activity_20": 762.626786, "activity_30": 814.077688}, "trend_signal": 0, "fair_value": 1130.190705, "relative_strength": -40.42863, "rate_of_change": -1.7324328232722366, "market_dynamics": -1.037293, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 679.125, "high": 687.25, "low": 637.593994, "close": 679.0, "volume": 41}, "trend_line": 859.879167, "activity_lines": {"activity_5": 665.7, "activity_10": 678.252273, "activity_20": 748.120238, "activity_30": 801.32957}, "trend_signal": 0, "fair_value": 1126.491987, "relative_strength": -39.117099, "rate_of_change": -1.906998113690545, "market_dynamics": -0.927807, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.625, "high": 672.981018, "low": 659.625, "close": 672.875, "volume": 506}, "trend_line": 847.341667, "activity_lines": {"activity_5": 669.433333, "activity_10": 673.165909, "activity_20": 734.908929, "activity_30": 789.264785}, "trend_signal": 0, "fair_value": 1122.853365, "relative_strength": -37.530976, "rate_of_change": -1.4580536988402257, "market_dynamics": -0.785448, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.875, "high": 689.375, "low": 667.125, "close": 689.375, "volume": 0}, "trend_line": 838.104167, "activity_lines": {"activity_5": 677.316667, "activity_10": 674.052273, "activity_20": 725.0125, "activity_30": 779.073387}, "trend_signal": 0, "fair_value": 1119.065705, "relative_strength": -34.727885, "rate_of_change": -1.0901741717370388, "market_dynamics": -0.600437, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 699.0, "high": 723.25, "low": 680.0, "close": 723.25, "volume": 123}, "trend_line": 831.125, "activity_lines": {"activity_5": 694.9, "activity_10": 682.079545, "activity_20": 719.602381, "activity_30": 771.663441}, "trend_signal": 0, "fair_value": 1115.708333, "relative_strength": -27.973595, "rate_of_change": -0.8327326452727161, "market_dynamics": -0.369984, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.5, "high": 726.5, "low": 673.75, "close": 715.75, "volume": 462}, "trend_line": 826.358333, "activity_lines": {"activity_5": 704.308333, "activity_10": 688.911364, "activity_20": 714.270238, "activity_30": 764.219892}, "trend_signal": 0, "fair_value": 1113.091346, "relative_strength": -28.220511, "rate_of_change": -0.5735198676492687, "market_dynamics": 0.016469, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.528992, "high": 677.528992, "low": 666.875, "close": 665.25, "volume": 86}, "trend_line": 820.291667, "activity_lines": {"activity_5": 694.041667, "activity_10": 685.975, "activity_20": 705.055952, "activity_30": 753.825806}, "trend_signal": 0, "fair_value": 1109.650641, "relative_strength": -33.138048, "rate_of_change": -0.7341447115291636, "market_dynamics": 0.216129, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.375, "high": 681.065979, "low": 656.75, "close": 670.625, "volume": 589}, "trend_line": 812.508333, "activity_lines": {"activity_5": 686.483333, "activity_10": 684.727273, "activity_20": 697.491667, "activity_30": 744.169892}, "trend_signal": 0, "fair_value": 1105.802083, "relative_strength": -31.421429, "rate_of_change": -0.9488495754766662, "market_dynamics": 0.515571, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 664.0, "high": 748.875, "low": 664.0, "close": 748.875, "volume": 4142}, "trend_line": 806.233333, "activity_lines": {"activity_5": 705.158333, "activity_10": 697.379545, "activity_20": 698.708333, "activity_30": 740.064516}, "trend_signal": 0, "fair_value": 1102.302885, "relative_strength": -24.302498, "rate_of_change": -0.772299771601232, "market_dynamics": 0.771581, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 750.625, "high": 784.900024, "low": 743.25, "close": 784.900024, "volume": 41}, "trend_line": 801.159167, "activity_lines": {"activity_5": 731.875008, "activity_10": 715.065913, "activity_20": 704.17024, "activity_30": 738.688174}, "trend_signal": 0, "fair_value": 1099.047436, "relative_strength": -18.664608, "rate_of_change": -0.6293669329099782, "market_dynamics": 0.867845, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 768.549988, "high": 806.575012, "low": 751.041992, "close": 801.724976, "volume": 53}, "trend_line": 792.6, "activity_lines": {"activity_5": 760.089998, "activity_10": 733.142727, "activity_20": 711.94869, "activity_30": 738.724677}, "trend_signal": 0, "fair_value": 1096.72516, "relative_strength": -14.465109, "rate_of_change": -1.0683478829869024, "market_dynamics": 1.076059, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 793.025024, "high": 825.549988, "low": 793.025024, "close": 801.900024, "volume": 5}, "trend_line": 783.546667, "activity_lines": {"activity_5": 782.631673, "activity_10": 748.913186, "activity_20": 720.187383, "activity_30": 739.324679}, "trend_signal": 0, "fair_value": 1094.819071, "relative_strength": -11.381936, "rate_of_change": -1.1422322735301622, "market_dynamics": 1.163358, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 793.174988, "high": 860.299988, "low": 780.0, "close": 860.299988, "volume": 587}, "trend_line": 777.59, "activity_lines": {"activity_5": 815.530001, "activity_10": 773.067274, "activity_20": 734.10631, "activity_30": 744.276506}, "trend_signal": 0, "fair_value": 1093.220032, "relative_strength": -4.427792, "rate_of_change": -0.7602185359050128, "market_dynamics": 1.154242, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.900024, "high": 868.924988, "low": 736.799988, "close": 739.599976, "volume": 750}, "trend_line": 770.443333, "activity_lines": {"activity_5": 795.549992, "activity_10": 771.868179, "activity_20": 736.41607, "activity_30": 741.825537}, "trend_signal": 0, "fair_value": 1090.167788, "relative_strength": -14.387185, "rate_of_change": -0.919079077663033, "market_dynamics": 1.097746, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 738.599976, "high": 740.0, "low": 714.650024, "close": 737.0, "volume": 554}, "trend_line": 765.355833, "activity_lines": {"activity_5": 775.321659, "activity_10": 769.283179, "activity_20": 738.496189, "activity_30": 739.667902}, "trend_signal": 0, "fair_value": 1087.03157, "relative_strength": -12.402272, "rate_of_change": -0.6603340936432103, "market_dynamics": 0.991645, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.650024, "high": 731.200989, "low": 685.150024, "close": 671.849976, "volume": 346}, "trend_line": 757.400832, "activity_lines": {"activity_5": 736.569987, "activity_10": 754.60272, "activity_20": 734.350115, "activity_30": 733.635266}, "trend_signal": 0, "fair_value": 1084.05625, "relative_strength": -20.213238, "rate_of_change": -1.0393859505608454, "market_dynamics": 0.754503, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.125, "high": 689.900024, "low": 667.125, "close": 667.125, "volume": 20}, "trend_line": 749.496665, "activity_lines": {"activity_5": 704.901656, "activity_10": 739.861357, "activity_20": 729.80952, "activity_30": 727.811019}, "trend_signal": 0, "fair_value": 1080.694872, "relative_strength": -19.145329, "rate_of_change": -1.0435910110011641, "market_dynamics": 0.433613, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.75, "high": 671.413025, "low": 623.875, "close": 623.875, "volume": 301}, "trend_line": 738.638332, "activity_lines": {"activity_5": 667.80166, "activity_10": 717.222267, "activity_20": 721.327259, "activity_30": 719.706396}, "trend_signal": 0, "fair_value": 1077.178045, "relative_strength": -24.885015, "rate_of_change": -1.448750008780895, "market_dynamics": 0.132742, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.549988, "high": 611.549988, "low": 596.75, "close": 596.75, "volume": 36}, "trend_line": 727.867499, "activity_lines": {"activity_5": 637.421663, "activity_10": 690.501358, "activity_20": 710.398568, "activity_30": 710.55231}, "trend_signal": 0, "fair_value": 1073.63157, "relative_strength": -27.099068, "rate_of_change": -1.4582011971726427, "market_dynamics": -0.210357, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.900024, "high": 605.525024, "low": 594.200012, "close": 605.525024, "volume": 435}, "trend_line": 716.889166, "activity_lines": {"activity_5": 619.490006, "activity_10": 668.141818, "activity_20": 700.632976, "activity_30": 702.659247}, "trend_signal": 0, "fair_value": 1070.336859, "relative_strength": -25.718794, "rate_of_change": -1.5082872933717717, "market_dynamics": -0.393195, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 614.950012, "high": 642.650024, "low": 596.900024, "close": 633.400024, "volume": 602}, "trend_line": 708.173334, "activity_lines": {"activity_5": 619.615014, "activity_10": 654.111823, "activity_20": 693.677383, "activity_30": 697.27285}, "trend_signal": 0, "fair_value": 1067.116667, "relative_strength": -21.89548, "rate_of_change": -1.2157851469051342, "market_dynamics": -0.482839, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 633.700012, "high": 633.981995, "low": 594.450012, "close": 601.549988, "volume": 467}, "trend_line": 700.666667, "activity_lines": {"activity_5": 611.686674, "activity_10": 637.351366, "activity_20": 683.87762, "activity_30": 690.393925}, "trend_signal": 0, "fair_value": 1064.299679, "relative_strength": -25.302323, "rate_of_change": -1.060004188183679, "market_dynamics": -0.536505, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.75, "high": 619.0, "low": 574.799988, "close": 574.775024, "volume": 1311}, "trend_line": 691.946667, "activity_lines": {"activity_5": 599.205013, "activity_10": 619.365462, "activity_20": 671.896669, "activity_30": 682.271884}, "trend_signal": 0, "fair_value": 1061.141186, "relative_strength": -28.751689, "rate_of_change": -1.2445290193888892, "market_dynamics": -0.463303, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 573.150024, "high": 578.025024, "low": 573.150024, "close": 578.025024, "volume": 0}, "trend_line": 686.435002, "activity_lines": {"activity_5": 591.080017, "activity_10": 607.16183, "activity_20": 660.692386, "activity_30": 674.9221}, "trend_signal": 0, "fair_value": 1058.195834, "relative_strength": -27.567488, "rate_of_change": -0.7965447718530586, "market_dynamics": -0.549418, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 604.875, "high": 604.950012, "low": 593.25, "close": 595.825012, "volume": 0}, "trend_line": 681.879169, "activity_lines": {"activity_5": 590.136682, "activity_10": 601.132285, "activity_20": 651.713577, "activity_30": 669.076294}, "trend_signal": 0, "fair_value": 1055.108173, "relative_strength": -24.082334, "rate_of_change": -0.6636947397388117, "market_dynamics": -0.655581, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.0, "high": 598.325012, "low": 568.775024, "close": 568.775024, "volume": 38}, "trend_line": 678.055003, "activity_lines": {"activity_5": 580.823352, "activity_10": 592.751379, "activity_20": 640.765365, "activity_30": 661.779253}, "trend_signal": 0, "fair_value": 1051.730129, "relative_strength": -26.238277, "rate_of_change": -0.5608275151751982, "market_dynamics": -0.73783, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 575.674988, "high": 594.75, "low": 575.674988, "close": 593.775024, "volume": 454}, "trend_line": 674.368337, "activity_lines": {"activity_5": 584.151688, "activity_10": 590.790018, "activity_20": 632.897986, "activity_30": 656.341835}, "trend_signal": 0, "fair_value": 1049.642148, "relative_strength": -20.704175, "rate_of_change": -0.543711938366165, "market_dynamics": -0.803889, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 583.049988, "high": 587.575012, "low": 492.149994, "close": 486.850006, "volume": 759}, "trend_line": 668.842504, "activity_lines": {"activity_5": 552.356683, "activity_10": 570.72138, "activity_20": 615.187629, "activity_30": 644.243878}, "trend_signal": 0, "fair_value": 1046.492949, "relative_strength": -35.883045, "rate_of_change": -0.8194087261840164, "market_dynamics": -0.833364, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.649994, "high": 499.225006, "low": 490.649994, "close": 499.225006, "volume": 351}, "trend_line": 663.300004, "activity_lines": {"activity_5": 530.548346, "activity_10": 555.394105, "activity_20": 599.530962, "activity_30": 633.300813}, "trend_signal": 0, "fair_value": 1043.593751, "relative_strength": -33.548645, "rate_of_change": -0.8286704219383788, "market_dynamics": -0.961378, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.5, "high": 509.0, "low": 498.725006, "close": 503.475006, "volume": 32}, "trend_line": 658.811671, "activity_lines": {"activity_5": 515.41001, "activity_10": 542.61274, "activity_20": 585.467867, "activity_30": 622.989523}, "trend_signal": 0, "fair_value": 1040.866828, "relative_strength": -31.963808, "rate_of_change": -0.6766671148700759, "market_dynamics": -1.076505, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.149994, "high": 508.475006, "low": 483.5, "close": 483.5, "volume": 366}, "trend_line": 652.490838, "activity_lines": {"activity_5": 499.770005, "activity_10": 528.05501, "activity_20": 570.842509, "activity_30": 611.679093}, "trend_signal": 0, "fair_value": 1037.968591, "relative_strength": -35.147606, "rate_of_change": -0.9594294209156463, "market_dynamics": -1.235721, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.299988, "high": 492.25, "low": 481.024994, "close": 483.25, "volume": 0}, "trend_line": 645.965838, "activity_lines": {"activity_5": 489.731669, "activity_10": 516.177281, "activity_20": 557.708699, "activity_30": 600.760329}, "trend_signal": 0, "fair_value": 1035.196956, "relative_strength": -34.401912, "rate_of_change": -1.0000140415764873, "market_dynamics": -1.309399, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.450012, "high": 478.450012, "low": 463.100006, "close": 463.100006, "volume": 805}, "trend_line": 638.973338, "activity_lines": {"activity_5": 480.345003, "activity_10": 502.786825, "activity_20": 544.173223, "activity_30": 588.962534}, "trend_signal": 0, "fair_value": 1031.598238, "relative_strength": -36.003706, "rate_of_change": -1.0824875850477949, "market_dynamics": -1.21382, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.674988, "high": 471.377991, "low": 451.674988, "close": 457.299988, "volume": 262}, "trend_line": 631.237504, "activity_lines": {"activity_5": 470.608331, "activity_10": 490.372276, "activity_20": 531.976793, "activity_30": 577.241672}, "trend_signal": 0, "fair_value": 1028.148238, "relative_strength": -35.580157, "rate_of_change": -1.2106661639769496, "market_dynamics": -1.191925, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 445.850006, "high": 461.049988, "low": 445.850006, "close": 460.0, "volume": 1125}, "trend_line": 622.462504, "activity_lines": {"activity_5": 464.566665, "activity_10": 480.643638, "activity_20": 521.381792, "activity_30": 566.194091}, "trend_signal": 0, "fair_value": 1024.692308, "relative_strength": -34.654098, "rate_of_change": -1.3901265283502513, "market_dynamics": -1.138004, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.174988, "high": 455.450012, "low": 448.575012, "close": 452.075012, "volume": 0}, "trend_line": 613.673338, "activity_lines": {"activity_5": 458.781669, "activity_10": 471.943639, "activity_20": 511.351078, "activity_30": 555.20135}, "trend_signal": 0, "fair_value": 1021.127084, "relative_strength": -36.464425, "rate_of_change": -1.411999267991253, "market_dynamics": -1.144141, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.575012, "high": 467.424988, "low": 449.475006, "close": 467.424988, "volume": 0}, "trend_line": 607.079171, "activity_lines": {"activity_5": 460.208331, "activity_10": 468.156363, "activity_20": 503.828815, "activity_30": 545.765973}, "trend_signal": 0, "fair_value": 1018.019232, "relative_strength": -33.664596, "rate_of_change": -1.0745402466873948, "market_dynamics": -1.086945, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 465.600006, "high": 465.600006, "low": 445.399994, "close": 446.575012, "volume": 0}, "trend_line": 599.610838, "activity_lines": {"activity_5": 455.740002, "activity_10": 462.875456, "activity_20": 495.271791, "activity_30": 535.410866}, "trend_signal": 0, "fair_value": 1014.939584, "relative_strength": -35.434813, "rate_of_change": -1.230207418860699, "market_dynamics": -0.965412, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 446.299988, "high": 462.149994, "low": 446.299988, "close": 458.325012, "volume": 0}, "trend_line": 589.925838, "activity_lines": {"activity_5": 456.290006, "activity_10": 460.463185, "activity_20": 488.678101, "activity_30": 526.295651}, "trend_signal": 0, "fair_value": 1011.914424, "relative_strength": -33.594905, "rate_of_change": -1.6152143000457149, "market_dynamics": -0.790082, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.125, "high": 510.700012, "low": 461.125, "close": 510.700012, "volume": 153}, "trend_line": 580.785838, "activity_lines": {"activity_5": 474.230009, "activity_10": 468.317278, "activity_20": 487.731673, "activity_30": 521.184307}, "trend_signal": 0, "fair_value": 1008.784296, "relative_strength": -24.137356, "rate_of_change": -1.5493472927015592, "market_dynamics": -0.250531, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.150024, "high": 529.299988, "low": 465.299988, "close": 509.799988, "volume": 61}, "trend_line": 571.055005, "activity_lines": {"activity_5": 488.490002, "activity_10": 475.876366, "activity_20": 487.151076, "activity_30": 516.604575}, "trend_signal": 0, "fair_value": 1005.758174, "relative_strength": -25.630248, "rate_of_change": -1.6754597587140134, "market_dynamics": 0.096445, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.899994, "high": 517.0, "low": 488.799988, "close": 488.799988, "volume": 40054}, "trend_line": 560.618337, "activity_lines": {"activity_5": 491.901664, "activity_10": 479.139091, "activity_20": 485.15905, "activity_30": 511.2978}, "trend_signal": 0, "fair_value": 1002.632693, "relative_strength": -28.340676, "rate_of_change": -1.827611685147572, "market_dynamics": 0.578248, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.575012, "high": 465.575012, "low": 454.5, "close": 454.5, "volume": 0}, "trend_line": 547.091671, "activity_lines": {"activity_5": 482.454997, "activity_10": 476.064545, "activity_20": 480.437264, "activity_30": 504.451456}, "trend_signal": 0, "fair_value": 999.167148, "relative_strength": -34.172015, "rate_of_change": -2.4128119091473774, "market_dynamics": 0.784545, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.625, "high": 461.625, "low": 448.649994, "close": 448.649994, "volume": 0}, "trend_line": 537.393338, "activity_lines": {"activity_5": 470.529995, "activity_10": 472.082726, "activity_20": 475.731072, "activity_30": 498.10038}, "trend_signal": 0, "fair_value": 995.813142, "relative_strength": -34.089885, "rate_of_change": -1.7727071191328825, "market_dynamics": 0.664181, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.174988, "high": 442.174988, "low": 426.024994, "close": 426.024994, "volume": 0}, "trend_line": 527.027504, "activity_lines": {"activity_5": 451.708327, "activity_10": 464.144543, "activity_20": 469.48619, "activity_30": 490.915325}, "trend_signal": 0, "fair_value": 992.421475, "relative_strength": -35.7477, "rate_of_change": -1.9289100305147344, "market_dynamics": 0.523916, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.225006, "high": 448.424988, "low": 420.350006, "close": 448.424988, "volume": 0}, "trend_line": 519.580005, "activity_lines": {"activity_5": 445.998326, "activity_10": 460.896813, "activity_20": 466.183213, "activity_30": 485.844195}, "trend_signal": 0, "fair_value": 989.015546, "relative_strength": -31.30309, "rate_of_change": -1.413113915967466, "market_dynamics": 0.352276, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.975006, "high": 438.875, "low": 423.524994, "close": 431.125, "volume": 0}, "trend_line": 511.713338, "activity_lines": {"activity_5": 438.613328, "activity_10": 454.569996, "activity_20": 461.805712, "activity_30": 480.137421}, "trend_signal": 0, "fair_value": 985.408174, "relative_strength": -32.984812, "rate_of_change": -1.5140434436078822, "market_dynamics": 0.319007, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.475006, "high": 433.475006, "low": 413.850006, "close": 413.850006, "volume": 0}, "trend_line": 504.712505, "activity_lines": {"activity_5": 429.314998, "activity_10": 445.76227, "activity_20": 456.557499, "activity_30": 473.823657}, "trend_signal": 0, "fair_value": 981.685257, "relative_strength": -34.266365, "rate_of_change": -1.368116185394409, "market_dynamics": 0.251921, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.424988, "high": 418.424988, "low": 409.049988, "close": 412.725006, "volume": 0}, "trend_line": 498.578339, "activity_lines": {"activity_5": 422.351668, "activity_10": 437.344998, "activity_20": 451.549761, "activity_30": 467.88898}, "trend_signal": 0, "fair_value": 978.366187, "relative_strength": -34.445055, "rate_of_change": -1.2153782478601345, "market_dynamics": 0.216952, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.075012, "high": 417.700012, "low": 403.149994, "close": 412.075012, "volume": 0}, "trend_line": 492.130005, "activity_lines": {"activity_5": 417.566673, "activity_10": 429.638637, "activity_20": 446.892024, "activity_30": 462.30812}, "trend_signal": 0, "fair_value": 975.006892, "relative_strength": -33.35152, "rate_of_change": -1.2933441940003825, "market_dynamics": 0.097045, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.024994, "high": 411.350006, "low": 406.450012, "close": 397.774994, "volume": 1}, "trend_line": 484.275837, "activity_lines": {"activity_5": 408.945003, "activity_10": 421.125455, "activity_20": 441.307619, "activity_30": 456.2207}, "trend_signal": 0, "fair_value": 971.628046, "relative_strength": -35.266054, "rate_of_change": -1.595953898401289, "market_dynamics": -0.090044, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.450012, "high": 417.875, "low": 398.5, "close": 416.674988, "volume": 1}, "trend_line": 478.113337, "activity_lines": {"activity_5": 409.999998, "activity_10": 418.085453, "activity_20": 437.931427, "activity_30": 451.859355}, "trend_signal": 0, "fair_value": 968.36234, "relative_strength": -31.975589, "rate_of_change": -1.272518579117137, "market_dynamics": -0.079947, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.350006, "high": 425.674988, "low": 410.350006, "close": 422.575012, "volume": 1}, "trend_line": 473.040003, "activity_lines": {"activity_5": 413.985002, "activity_10": 417.429547, "activity_20": 435.434167, "activity_30": 448.276237}, "trend_signal": 0, "fair_value": 964.858815, "relative_strength": -29.532527, "rate_of_change": -1.0611153480539675, "market_dynamics": -0.040849, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.799988, "high": 438.299988, "low": 425.799988, "close": 435.125, "volume": 626}, "trend_line": 468.276669, "activity_lines": {"activity_5": 421.571667, "activity_10": 419.63591, "activity_20": 434.325119, "activity_30": 445.830108}, "trend_signal": 0, "fair_value": 961.56795, "relative_strength": -27.904407, "rate_of_change": -1.00696219554184, "market_dynamics": -0.035497, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.200012, "high": 452.149994, "low": 438.149994, "close": 452.475006, "volume": 1}, "trend_line": 463.498336, "activity_lines": {"activity_5": 433.448336, "activity_10": 425.24273, "activity_20": 434.974048, "activity_30": 444.810646}, "trend_signal": 0, "fair_value": 958.476443, "relative_strength": -23.331563, "rate_of_change": -1.0204080869978238, "market_dynamics": 0.23722, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.700012, "high": 479.649994, "low": 440.200012, "close": 440.200012, "volume": 1167}, "trend_line": 459.212502, "activity_lines": {"activity_5": 438.540006, "activity_10": 428.136822, "activity_20": 434.489764, "activity_30": 443.307528}, "trend_signal": 0, "fair_value": 955.223719, "relative_strength": -24.593371, "rate_of_change": -0.9246708493037659, "market_dynamics": 0.464413, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.174988, "high": 439.174988, "low": 415.274994, "close": 415.549988, "volume": 1}, "trend_line": 453.271667, "activity_lines": {"activity_5": 432.586668, "activity_10": 426.698638, "activity_20": 431.714405, "activity_30": 440.490592}, "trend_signal": 0, "fair_value": 952.044552, "relative_strength": -29.097146, "rate_of_change": -1.2937006231594264, "market_dynamics": 0.573943, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.424988, "high": 400.424988, "low": 389.0, "close": 391.625, "volume": 69}, "trend_line": 450.097501, "activity_lines": {"activity_5": 418.733333, "activity_10": 421.193637, "activity_20": 426.9075, "activity_30": 436.513387}, "trend_signal": 0, "fair_value": 948.890706, "relative_strength": -32.37952, "rate_of_change": -0.7002789344871972, "market_dynamics": 0.618056, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.049988, "high": 395.75, "low": 380.049988, "close": 390.149994, "volume": 0}, "trend_line": 446.461667, "activity_lines": {"activity_5": 406.451664, "activity_10": 415.824545, "activity_20": 422.221785, "activity_30": 432.645806}, "trend_signal": 0, "fair_value": 946.078366, "relative_strength": -32.22934, "rate_of_change": -0.8077880885635145, "market_dynamics": 0.536949, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.149994, "high": 405.774994, "low": 388.375, "close": 405.774994, "volume": 0}, "trend_line": 443.205, "activity_lines": {"activity_5": 402.376662, "activity_10": 413.706817, "activity_20": 419.348809, "activity_30": 430.02086}, "trend_signal": 0, "fair_value": 943.475161, "relative_strength": -27.015866, "rate_of_change": -0.7294393316862281, "market_dynamics": 0.407437, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.299988, "high": 409.649994, "low": 393.350006, "close": 389.024994, "volume": 660}, "trend_line": 440.055833, "activity_lines": {"activity_5": 395.831661, "activity_10": 408.658179, "activity_20": 415.380237, "activity_30": 426.525375}, "trend_signal": 0, "fair_value": 940.609135, "relative_strength": -29.808338, "rate_of_change": -0.710544104872458, "market_dynamics": 0.370711, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 388.450012, "high": 388.450012, "low": 375.475006, "close": 382.375, "volume": 0}, "trend_line": 436.693333, "activity_lines": {"activity_5": 390.481663, "activity_10": 402.559543, "activity_20": 411.353451, "activity_30": 422.804031}, "trend_signal": 0, "fair_value": 937.674039, "relative_strength": -29.520225, "rate_of_change": -0.7641075854117837, "market_dynamics": 0.397877, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.274994, "high": 376.450012, "low": 356.899994, "close": 376.875, "volume": 37}, "trend_line": 433.819166, "activity_lines": {"activity_5": 385.509998, "activity_10": 396.084543, "activity_20": 407.309642, "activity_30": 418.944784}, "trend_signal": 0, "fair_value": 934.865546, "relative_strength": -30.066223, "rate_of_change": -0.6581659903656005, "market_dynamics": 0.317544, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.225006, "high": 385.075012, "low": 375.225006, "close": 381.799988, "volume": 0}, "trend_line": 431.302499, "activity_lines": {"activity_5": 383.163328, "activity_10": 391.335905, "activity_20": 404.104522, "activity_30": 415.588708}, "trend_signal": 0, "fair_value": 932.398719, "relative_strength": -27.497559, "rate_of_change": -0.5801189060420591, "market_dynamics": 0.232481, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.375, "high": 383.375, "low": 372.875, "close": 374.225006, "volume": 0}, "trend_line": 428.443333, "activity_lines": {"activity_5": 378.848332, "activity_10": 386.179543, "activity_20": 400.496308, "activity_30": 411.906289}, "trend_signal": 0, "fair_value": 929.900962, "relative_strength": -27.210674, "rate_of_change": -0.6629143134178817, "market_dynamics": 0.123464, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.200012, "high": 393.075012, "low": 353.25, "close": 354.424988, "volume": 170}, "trend_line": 425.188332, "activity_lines": {"activity_5": 370.036662, "activity_10": 378.845905, "activity_20": 395.249045, "activity_30": 407.130912}, "trend_signal": 0, "fair_value": 927.451763, "relative_strength": -30.694022, "rate_of_change": -0.75972730797517, "market_dynamics": -0.195675, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 354.049988, "high": 359.75, "low": 340.950012, "close": 355.25, "volume": 300}, "trend_line": 421.449166, "activity_lines": {"activity_5": 363.806663, "activity_10": 373.221815, "activity_20": 390.527974, "activity_30": 402.618762}, "trend_signal": 0, "fair_value": 925.164904, "relative_strength": -28.30322, "rate_of_change": -0.8794140663295557, "market_dynamics": -0.434842, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.649994, "high": 360.649994, "low": 355.649994, "close": 356.774994, "volume": 7}, "trend_line": 418.455832, "activity_lines": {"activity_5": 359.893329, "activity_10": 368.97136, "activity_20": 386.31345, "activity_30": 398.446234}, "trend_signal": 0, "fair_value": 922.658654, "relative_strength": -26.25669, "rate_of_change": -0.7102479353346269, "market_dynamics": -0.717374, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.149994, "high": 357.149994, "low": 343.200012, "close": 343.524994, "volume": 757}, "trend_line": 414.629165, "activity_lines": {"activity_5": 352.903329, "activity_10": 362.94545, "activity_20": 381.108806, "activity_30": 393.611987}, "trend_signal": 0, "fair_value": 920.175642, "relative_strength": -26.931702, "rate_of_change": -0.9144733344282764, "market_dynamics": -0.945511, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.024994, "high": 348.149994, "low": 329.700012, "close": 338.575012, "volume": 2}, "trend_line": 408.891665, "activity_lines": {"activity_5": 346.815, "activity_10": 356.867271, "activity_20": 375.76226, "activity_30": 388.705267}, "trend_signal": 0, "fair_value": 917.777885, "relative_strength": -26.912968, "rate_of_change": -1.3837666243280333, "market_dynamics": -1.031461, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 329.274994, "high": 329.274994, "low": 309.075012, "close": 310.975006, "volume": 0}, "trend_line": 402.264165, "activity_lines": {"activity_5": 333.903337, "activity_10": 346.992727, "activity_20": 368.137142, "activity_30": 382.388064}, "trend_signal": 0, "fair_value": 915.034135, "relative_strength": -33.548241, "rate_of_change": -1.6208449736924813, "market_dynamics": -1.15163, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.174988, "high": 320.350006, "low": 309.475006, "close": 309.475006, "volume": 0}, "trend_line": 396.286666, "activity_lines": {"activity_5": 323.388338, "activity_10": 338.264547, "activity_20": 360.782499, "activity_30": 376.401666}, "trend_signal": 0, "fair_value": 911.758334, "relative_strength": -33.091261, "rate_of_change": -1.4859635831593316, "market_dynamics": -1.271545, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.875, "high": 309.875, "low": 297.850006, "close": 297.850006, "volume": 3}, "trend_line": 391.064999, "activity_lines": {"activity_5": 312.050006, "activity_10": 328.748184, "activity_20": 352.831191, "activity_30": 370.050914}, "trend_signal": 0, "fair_value": 908.46811, "relative_strength": -34.689609, "rate_of_change": -1.3176489263961317, "market_dynamics": -1.417321, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.549988, "high": 303.700012, "low": 293.049988, "close": 303.700012, "volume": 1}, "trend_line": 386.233333, "activity_lines": {"activity_5": 306.590008, "activity_10": 321.732278, "activity_20": 346.030954, "activity_30": 364.414463}, "trend_signal": 0, "fair_value": 905.094392, "relative_strength": -32.325266, "rate_of_change": -1.2355148152749882, "market_dynamics": -1.464769, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.424988, "high": 307.5, "low": 298.649994, "close": 305.850006, "volume": 811}, "trend_line": 382.2275, "activity_lines": {"activity_5": 304.501674, "activity_10": 316.527278, "activity_20": 340.061311, "activity_30": 359.228442}, "trend_signal": 0, "fair_value": 901.989264, "relative_strength": -29.098766, "rate_of_change": -1.0371536213317962, "market_dynamics": -1.37309, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.5, "high": 308.5, "low": 306.350006, "close": 307.975006, "volume": 0}, "trend_line": 377.545834, "activity_lines": {"activity_5": 305.303341, "activity_10": 312.951824, "activity_20": 334.992264, "activity_30": 354.437958}, "trend_signal": 0, "fair_value": 898.962661, "relative_strength": -28.221249, "rate_of_change": -1.2248375640161961, "market_dynamics": -1.337554, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.75, "high": 317.875, "low": 309.024994, "close": 317.875, "volume": 0}, "trend_line": 373.770834, "activity_lines": {"activity_5": 309.605005, "activity_10": 312.020914, "activity_20": 331.495717, "activity_30": 350.588227}, "trend_signal": 0, "fair_value": 895.379328, "relative_strength": -25.525935, "rate_of_change": -0.9998786001701806, "market_dynamics": -1.086564, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 317.549988, "high": 341.575012, "low": 317.549988, "close": 341.575012, "volume": 0}, "trend_line": 371.361668, "activity_lines": {"activity_5": 321.246673, "activity_10": 316.078643, "activity_20": 330.721432, "activity_30": 348.511077}, "trend_signal": 0, "fair_value": 891.688302, "relative_strength": -19.217743, "rate_of_change": -0.6445569800665535, "market_dynamics": -0.558336, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.899994, "high": 344.899994, "low": 332.549988, "close": 332.549988, "volume": 0}, "trend_line": 368.689167, "activity_lines": {"activity_5": 326.965, "activity_10": 318.771822, "activity_20": 329.325955, "activity_30": 346.007098}, "trend_signal": 0, "fair_value": 886.537982, "relative_strength": -22.549872, "rate_of_change": -0.7196491265221296, "market_dynamics": -0.135953, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.899994, "high": 329.899994, "low": 275.200012, "close": 283.774994, "volume": 34975}, "trend_line": 364.4125, "activity_lines": {"activity_5": 314.501664, "activity_10": 312.796365, "activity_20": 323.559526, "activity_30": 340.528764}, "trend_signal": 0, "fair_value": 880.74327, "relative_strength": -33.113409, "rate_of_change": -1.159965462180226, "market_dynamics": 0.283742, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.25, "high": 299.549988, "low": 284.0, "close": 282.649994, "volume": 2428}, "trend_line": 360.575, "activity_lines": {"activity_5": 303.134996, "activity_10": 307.612727, "activity_20": 318.266906, "activity_30": 335.253764}, "trend_signal": 0, "fair_value": 875.569552, "relative_strength": -33.856165, "rate_of_change": -1.053064864679459, "market_dynamics": 0.383478, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.549988, "high": 308.549988, "low": 275.25, "close": 275.350006, "volume": 863}, "trend_line": 355.864167, "activity_lines": {"activity_5": 291.023332, "activity_10": 301.616819, "activity_20": 312.785597, "activity_30": 329.755377}, "trend_signal": 0, "fair_value": 870.369873, "relative_strength": -34.875056, "rate_of_change": -1.306477986549256, "market_dynamics": 0.166276, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.799988, "high": 276.5, "low": 262.100006, "close": 261.899994, "volume": 1}, "trend_line": 350.508333, "activity_lines": {"activity_5": 277.26333, "activity_10": 293.795908, "activity_20": 306.532977, "activity_30": 323.693172}, "trend_signal": 0, "fair_value": 864.938142, "relative_strength": -37.473949, "rate_of_change": -1.5050219990258293, "market_dynamics": -0.114905, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.299988, "high": 267.549988, "low": 254.5, "close": 267.549988, "volume": 10}, "trend_line": 344.9225, "activity_lines": {"activity_5": 270.698328, "activity_10": 287.655905, "activity_20": 301.365952, "activity_30": 318.341021}, "trend_signal": 0, "fair_value": 859.460898, "relative_strength": -34.753713, "rate_of_change": -1.5936377181651713, "market_dynamics": -0.283598, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.049988, "high": 283.399994, "low": 273.0, "close": 283.399994, "volume": 1}, "trend_line": 339.286666, "activity_lines": {"activity_5": 273.749994, "activity_10": 285.054996, "activity_20": 298.252499, "activity_30": 314.371827}, "trend_signal": 0, "fair_value": 853.384937, "relative_strength": -31.28307, "rate_of_change": -1.6339421174321733, "market_dynamics": -0.205939, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.100006, "high": 306.75, "low": 274.299988, "close": 306.75, "volume": 20}, "trend_line": 334.838332, "activity_lines": {"activity_5": 284.609996, "activity_10": 287.107723, "activity_20": 297.795356, "activity_30": 312.272688}, "trend_signal": 0, "fair_value": 847.197437, "relative_strength": -23.745931, "rate_of_change": -1.3110842381291945, "market_dynamics": 0.044896, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.600006, "high": 303.600006, "low": 286.350006, "close": 289.799988, "volume": 60}, "trend_line": 330.646665, "activity_lines": {"activity_5": 288.213326, "activity_10": 286.100903, "activity_20": 295.95095, "activity_30": 309.366988}, "trend_signal": 0, "fair_value": 841.628847, "relative_strength": -26.773539, "rate_of_change": -1.2518480112366572, "market_dynamics": 0.316296, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.649994, "high": 281.600006, "low": 273.899994, "close": 275.899994, "volume": 0}, "trend_line": 326.789165, "activity_lines": {"activity_5": 286.219993, "activity_10": 283.077267, "activity_20": 293.094402, "activity_30": 305.834945}, "trend_signal": 0, "fair_value": 835.818911, "relative_strength": -29.662312, "rate_of_change": -1.1666532308740991, "market_dynamics": 0.482775, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.450012, "high": 281.100006, "low": 265.799988, "close": 281.100006, "volume": 3000}, "trend_line": 323.154166, "activity_lines": {"activity_5": 285.026664, "activity_10": 282.193178, "activity_20": 291.118212, "activity_30": 302.887257}, "trend_signal": 0, "fair_value": 830.132052, "relative_strength": -27.629511, "rate_of_change": -1.1123376749654628, "market_dynamics": 0.590558, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.899994, "high": 302.200012, "low": 277.799988, "close": 300.899994, "volume": 39}, "trend_line": 319.658332, "activity_lines": {"activity_5": 289.529997, "activity_10": 285.844541, "activity_20": 291.324997, "activity_30": 301.451504}, "trend_signal": 0, "fair_value": 824.217949, "relative_strength": -16.036711, "rate_of_change": -1.0817852182663807, "market_dynamics": 0.685875, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.899994, "high": 307.0, "low": 272.0, "close": 282.0, "volume": 80}, "trend_line": 316.090833, "activity_lines": {"activity_5": 286.566665, "activity_10": 285.748178, "activity_20": 289.911188, "activity_30": 299.021934}, "trend_signal": 0, "fair_value": 817.955129, "relative_strength": -19.652379, "rate_of_change": -1.1160350420648502, "market_dynamics": 0.714809, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.0, "high": 272.0, "low": 258.0, "close": 260.0, "volume": 0}, "trend_line": 312.011666, "activity_lines": {"activity_5": 277.919999, "activity_10": 281.663634, "activity_20": 286.540116, "activity_30": 295.403171}, "trend_signal": 0, "fair_value": 808.040065, "relative_strength": -27.658993, "rate_of_change": -1.290504682241128, "market_dynamics": 0.625886, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.0, "high": 242.0, "low": 226.0, "close": 228.0, "volume": 4399}, "trend_line": 307.049166, "activity_lines": {"activity_5": 260.593333, "activity_10": 272.039998, "activity_20": 280.357021, "activity_30": 289.983063}, "trend_signal": 0, "fair_value": 796.937501, "relative_strength": -36.617467, "rate_of_change": -1.59048540191442, "market_dynamics": 0.311478, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.0, "high": 227.0, "low": 220.0, "close": 218.0, "volume": 208}, "trend_line": 301.589166, "activity_lines": {"activity_5": 243.126666, "activity_10": 261.214544, "activity_20": 273.554164, "activity_30": 284.237956}, "trend_signal": 0, "fair_value": 784.586539, "relative_strength": -39.748377, "rate_of_change": -1.7782168475259874, "market_dynamics": -0.196608, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.0, "high": 220.0, "low": 216.0, "close": 220.0, "volume": 429}, "trend_line": 296.448333, "activity_lines": {"activity_5": 230.533333, "activity_10": 251.653635, "activity_20": 267.349879, "activity_30": 278.974139}, "trend_signal": 0, "fair_value": 772.11218, "relative_strength": -38.103147, "rate_of_change": -1.7045814570142703, "market_dynamics": -0.597017, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 224.0, "low": 212.0, "close": 210.0, "volume": 1122}, "trend_line": 291.634166, "activity_lines": {"activity_5": 220.0, "activity_10": 241.427272, "activity_20": 260.602022, "activity_30": 273.396827}, "trend_signal": 0, "fair_value": 760.198719, "relative_strength": -41.005044, "rate_of_change": -1.6239480759704585, "market_dynamics": -0.826321, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.0, "high": 220.0, "low": 207.0, "close": 207.0, "volume": 3379}, "trend_line": 286.6925, "activity_lines": {"activity_5": 213.266667, "activity_10": 232.414545, "activity_20": 254.034998, "activity_30": 267.936558}, "trend_signal": 0, "fair_value": 748.995193, "relative_strength": -41.314094, "rate_of_change": -1.6944743024382123, "market_dynamics": -0.846276, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.0, "high": 207.0, "low": 194.0, "close": 206.0, "volume": 6010}, "trend_line": 281.666667, "activity_lines": {"activity_5": 209.733333, "activity_10": 224.725454, "activity_20": 247.900713, "activity_30": 262.73059}, "trend_signal": 0, "fair_value": 737.850962, "relative_strength": -41.100166, "rate_of_change": -1.7530395807354489, "market_dynamics": -0.782494, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 212.0, "low": 194.0, "close": 197.5, "volume": 757}, "trend_line": 276.799167, "activity_lines": {"activity_5": 204.833333, "activity_10": 216.761818, "activity_20": 241.602499, "activity_30": 257.300483}, "trend_signal": 0, "fair_value": 725.940706, "relative_strength": -43.12769, "rate_of_change": -1.7281065068306456, "market_dynamics": -0.860184, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.0, "high": 206.0, "low": 199.0, "close": 201.0, "volume": 13}, "trend_line": 272.213333, "activity_lines": {"activity_5": 202.466667, "activity_10": 210.954545, "activity_20": 236.280713, "activity_30": 252.410214}, "trend_signal": 0, "fair_value": 713.458334, "relative_strength": -41.397274, "rate_of_change": -1.6567369221887989, "market_dynamics": -0.955097, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.0, "high": 204.0, "low": 198.0, "close": 201.0, "volume": 10}, "trend_line": 268.5475, "activity_lines": {"activity_5": 201.366667, "activity_10": 206.963636, "activity_20": 231.353094, "activity_30": 247.815805}, "trend_signal": 0, "fair_value": 702.052885, "relative_strength": -40.081756, "rate_of_change": -1.3466765053716028, "market_dynamics": -1.079695, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.0, "high": 198.0, "low": 182.0, "close": 182.0, "volume": 29776}, "trend_line": 264.298333, "activity_lines": {"activity_5": 194.533333, "activity_10": 200.990909, "activity_20": 225.004761, "activity_30": 242.232096}, "trend_signal": 0, "fair_value": 689.509616, "relative_strength": -45.071789, "rate_of_change": -1.5822776231392957, "market_dynamics": -1.117812, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.0, "high": 194.0, "low": 181.0, "close": 187.5, "volume": 27}, "trend_line": 260.619999, "activity_lines": {"activity_5": 191.2, "activity_10": 197.436364, "activity_20": 219.624761, "activity_30": 237.277364}, "trend_signal": 0, "fair_value": 677.729167, "relative_strength": -42.769835, "rate_of_change": -1.391735603568868, "market_dynamics": -1.104141, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 196.0, "low": 187.0, "close": 198.0, "volume": 2994}, "trend_line": 257.096665, "activity_lines": {"activity_5": 192.6, "activity_10": 196.527273, "activity_20": 215.599047, "activity_30": 233.237364}, "trend_signal": 0, "fair_value": 665.649039, "relative_strength": -39.47547, "rate_of_change": -1.351904694006247, "market_dynamics": -0.989864, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.5, "high": 204.0, "low": 194.5, "close": 202.0, "volume": 51}, "trend_line": 253.634999, "activity_lines": {"activity_5": 195.3, "activity_10": 196.709091, "activity_20": 212.285476, "activity_30": 229.682741}, "trend_signal": 0, "fair_value": 656.211539, "relative_strength": -37.641015, "rate_of_change": -1.3464453146445832, "market_dynamics": -0.836538, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 208.0, "low": 200.0, "close": 207.0, "volume": 2}, "trend_line": 250.269165, "activity_lines": {"activity_5": 199.6, "activity_10": 198.127273, "activity_20": 209.835714, "activity_30": 226.674031}, "trend_signal": 0, "fair_value": 647.163462, "relative_strength": -35.976594, "rate_of_change": -1.3270384660123373, "market_dynamics": -0.592857, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 213.0, "low": 204.0, "close": 213.0, "volume": 82}, "trend_line": 246.773332, "activity_lines": {"activity_5": 205.5, "activity_10": 200.690909, "activity_20": 208.432381, "activity_30": 224.269569}, "trend_signal": 0, "fair_value": 637.961539, "relative_strength": -32.579932, "rate_of_change": -1.3968292897768595, "market_dynamics": -0.111112, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.0, "high": 216.0, "low": 205.0, "close": 205.0, "volume": 69}, "trend_line": 242.220831, "activity_lines": {"activity_5": 206.666667, "activity_10": 201.690909, "activity_20": 206.632857, "activity_30": 221.574515}, "trend_signal": 0, "fair_value": 629.801283, "relative_strength": -34.166022, "rate_of_change": -1.8448107674779082, "market_dynamics": 0.26993, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 202.0, "low": 197.0, "close": 196.0, "volume": 9}, "trend_line": 237.669165, "activity_lines": {"activity_5": 203.666667, "activity_10": 201.072727, "activity_20": 204.313809, "activity_30": 218.592526}, "trend_signal": 0, "fair_value": 620.948719, "relative_strength": -36.332745, "rate_of_change": -1.8791389581187639, "market_dynamics": 0.518751, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.0, "high": 202.0, "low": 196.0, "close": 202.0, "volume": 18639}, "trend_line": 234.943332, "activity_lines": {"activity_5": 202.8, "activity_10": 201.572727, "activity_20": 202.971429, "activity_30": 216.29129}, "trend_signal": 0, "fair_value": 611.685898, "relative_strength": -34.723529, "rate_of_change": -1.1469022496039798, "market_dynamics": 0.733599, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.02, "volume": 0}, "trend_line": 225.588999, "activity_lines": {"activity_5": 135.273333, "activity_10": 165.694545, "activity_20": 183.054286, "activity_30": 201.263978}, "trend_signal": 0, "fair_value": 601.264552, "relative_strength": -99.319432, "rate_of_change": -3.9815273412398855, "market_dynamics": 0.199052, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.5, "high": 204.0, "low": 196.0, "close": 195.5, "volume": 16}, "trend_line": 222.927332, "activity_lines": {"activity_5": 145.905333, "activity_10": 168.612364, "activity_20": 182.897048, "activity_30": 199.322752}, "trend_signal": 0, "fair_value": 592.10109, "relative_strength": -33.153974, "rate_of_change": -1.1798744671942065, "market_dynamics": 0.088047, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.0, "high": 204.0, "low": 192.0, "close": 204.0, "volume": 17}, "trend_line": 220.997332, "activity_lines": {"activity_5": 160.537333, "activity_10": 172.830182, "activity_20": 183.856476, "activity_30": 198.101634}, "trend_signal": 0, "fair_value": 582.932821, "relative_strength": -29.746437, "rate_of_change": -0.8657529710174824, "market_dynamics": 0.095508, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.0, "high": 202.0, "low": 197.0, "close": 200.5, "volume": 1}, "trend_line": 218.762333, "activity_lines": {"activity_5": 174.069333, "activity_10": 176.111636, "activity_20": 184.596857, "activity_30": 196.779226}, "trend_signal": 0, "fair_value": 573.303013, "relative_strength": -29.380106, "rate_of_change": -1.0113239738115878, "market_dynamics": -0.02714, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.0, "high": 208.0, "low": 198.0, "close": 203.0, "volume": 90}, "trend_line": 216.082333, "activity_lines": {"activity_5": 188.134667, "activity_10": 179.802182, "activity_20": 185.658667, "activity_30": 195.762301}, "trend_signal": 0, "fair_value": 564.453654, "relative_strength": -27.970425, "rate_of_change": -1.2250737881827245, "market_dynamics": 0.470158, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 213.0, "low": 200.0, "close": 212.0, "volume": 267}, "trend_line": 212.923999, "activity_lines": {"activity_5": 205.133333, "activity_10": 185.110909, "activity_20": 187.658571, "activity_30": 195.498925}, "trend_signal": 0, "fair_value": 555.286988, "relative_strength": -25.288407, "rate_of_change": -1.4616345335368053, "market_dynamics": 0.621921, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.0, "high": 214.0, "low": 198.0, "close": 199.0, "volume": 416}, "trend_line": 209.897333, "activity_lines": {"activity_5": 203.8, "activity_10": 187.965091, "activity_20": 188.410857, "activity_30": 194.600602}, "trend_signal": 0, "fair_value": 546.346283, "relative_strength": -28.277241, "rate_of_change": -1.4214771534513617, "market_dynamics": 0.701598, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 206.0, "volume": 319}, "trend_line": 207.567333, "activity_lines": {"activity_5": 204.566667, "activity_10": 192.346545, "activity_20": 189.867905, "activity_30": 194.349161}, "trend_signal": 0, "fair_value": 539.161988, "relative_strength": -24.165726, "rate_of_change": -1.1100665104687217, "market_dynamics": 0.773397, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.0, "high": 296.860992, "low": 196.0, "close": 296.860992, "volume": 1584}, "trend_line": 208.0927, "activity_lines": {"activity_5": 235.486997, "activity_10": 213.229999, "activity_20": 199.97838, "activity_30": 200.110042}, "trend_signal": 0, "fair_value": 533.401481, "relative_strength": 6.855437, "rate_of_change": 0.2531067834262808, "market_dynamics": 0.944671, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 1710}, "trend_line": 205.396033, "activity_lines": {"activity_5": 234.362931, "activity_10": 218.30489, "activity_20": 202.295614, "activity_30": 200.878255}, "trend_signal": 0, "fair_value": 525.980007, "relative_strength": -20.277767, "rate_of_change": -1.2958969728395178, "market_dynamics": 0.962598, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.0, "high": 230.0, "low": 218.0, "close": 226.0, "volume": 1097}, "trend_line": 203.529366, "activity_lines": {"activity_5": 234.105532, "activity_10": 224.143417, "activity_20": 205.093799, "activity_30": 202.207544}, "trend_signal": 0, "fair_value": 519.702763, "relative_strength": -16.726502, "rate_of_change": -0.9088135601917777, "market_dynamics": 0.975483, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 222.0, "low": 214.0, "close": 222.0, "volume": 907}, "trend_line": 202.2627, "activity_lines": {"activity_5": 231.581466, "activity_10": 225.182308, "activity_20": 207.391985, "activity_30": 203.399197}, "trend_signal": 1, "fair_value": 513.699558, "relative_strength": -17.249364, "rate_of_change": -0.622350486759741, "market_dynamics": 0.949466, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.0, "high": 236.0, "low": 220.0, "close": 235.0, "volume": 147}, "trend_line": 202.496033, "activity_lines": {"activity_5": 231.857399, "activity_10": 228.103017, "activity_20": 210.73779, "activity_30": 205.511281}, "trend_signal": 1, "fair_value": 507.98161, "relative_strength": -10.133886, "rate_of_change": 0.11536135926199739, "market_dynamics": 0.794854, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.0, "high": 238.0, "low": 226.0, "close": 226.0, "volume": 263}, "trend_line": 202.7627, "activity_lines": {"activity_5": 227.2, "activity_10": 228.823727, "activity_20": 213.000261, "activity_30": 207.027666}, "trend_signal": 1, "fair_value": 502.891866, "relative_strength": -14.336065, "rate_of_change": 0.13168998723050737, "market_dynamics": 0.721855, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.0, "high": 240.0, "low": 220.0, "close": 240.0, "volume": 208}, "trend_line": 203.429366, "activity_lines": {"activity_5": 231.933333, "activity_10": 231.626254, "activity_20": 216.462733, "activity_30": 209.430073}, "trend_signal": 1, "fair_value": 498.125039, "relative_strength": -7.806005, "rate_of_change": 0.3287912421761952, "market_dynamics": 0.801634, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 262.0, "low": 242.0, "close": 252.0, "volume": 374}, "trend_line": 204.829366, "activity_lines": {"activity_5": 239.333333, "activity_10": 235.937872, "activity_20": 220.887109, "activity_30": 212.563662}, "trend_signal": 1, "fair_value": 493.427122, "relative_strength": -2.284942, "rate_of_change": 0.6881995591531292, "market_dynamics": 0.914584, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 258.0, "low": 250.0, "close": 251.0, "volume": 143}, "trend_line": 206.296033, "activity_lines": {"activity_5": 244.666667, "activity_10": 239.3404, "activity_20": 225.001961, "activity_30": 215.542413}, "trend_signal": 1, "fair_value": 487.749238, "relative_strength": -4.256261, "rate_of_change": 0.7160433235925756, "market_dynamics": 0.997128, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.0, "high": 254.0, "low": 248.0, "close": 254.0, "volume": 181}, "trend_line": 207.896033, "activity_lines": {"activity_5": 249.066667, "activity_10": 242.342927, "activity_20": 229.221576, "activity_30": 218.620088}, "trend_signal": 1, "fair_value": 481.810135, "relative_strength": -1.991926, "rate_of_change": 0.7755844728240578, "market_dynamics": 1.104198, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 261.0, "low": 250.0, "close": 261.0, "volume": 6}, "trend_line": 210.0127, "activity_lines": {"activity_5": 254.533333, "activity_10": 245.745455, "activity_20": 233.874523, "activity_30": 222.04615}, "trend_signal": 1, "fair_value": 476.758853, "relative_strength": 0.81278, "rate_of_change": 1.0181372724894693, "market_dynamics": 1.073542, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.0, "high": 269.0, "low": 258.0, "close": 269.0, "volume": 3430}, "trend_line": 212.279366, "activity_lines": {"activity_5": 260.333333, "activity_10": 251.254545, "activity_20": 238.979852, "activity_30": 225.851782}, "trend_signal": 1, "fair_value": 472.287699, "relative_strength": 3.255051, "rate_of_change": 1.079299489983232, "market_dynamics": 1.121633, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.0, "high": 272.0, "low": 266.0, "close": 271.0, "volume": 1796}, "trend_line": 214.6127, "activity_lines": {"activity_5": 264.866667, "activity_10": 256.236364, "activity_20": 243.956609, "activity_30": 229.64021}, "trend_signal": 1, "fair_value": 468.046513, "relative_strength": 3.877637, "rate_of_change": 1.0991807842501184, "market_dynamics": 1.218301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.0, "high": 292.0, "low": 268.0, "close": 276.0, "volume": 1670}, "trend_line": 217.746033, "activity_lines": {"activity_5": 269.8, "activity_10": 261.309091, "activity_20": 248.1287, "activity_30": 233.600681}, "trend_signal": 1, "fair_value": 464.310936, "relative_strength": 7.251652, "rate_of_change": 1.4599942128308445, "market_dynamics": 1.288945, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.0, "high": 280.0, "low": 268.0, "close": 280.0, "volume": 3895}, "trend_line": 220.829366, "activity_lines": {"activity_5": 274.4, "activity_10": 266.127273, "activity_20": 252.298409, "activity_30": 237.617066}, "trend_signal": 1, "fair_value": 460.674718, "relative_strength": 8.380579, "rate_of_change": 1.41602258260199, "market_dynamics": 1.264592, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.0, "high": 289.0, "low": 279.0, "close": 288.0, "volume": 46}, "trend_line": 223.829366, "activity_lines": {"activity_5": 279.933333, "activity_10": 271.581818, "activity_20": 256.868119, "activity_30": 241.950656}, "trend_signal": 1, "fair_value": 456.725199, "relative_strength": 10.229446, "rate_of_change": 1.3585149721436958, "market_dynamics": 1.221895, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.0, "high": 308.0, "low": 280.0, "close": 306.0, "volume": 1}, "trend_line": 227.296033, "activity_lines": {"activity_5": 289.666667, "activity_10": 279.181818, "activity_20": 262.735447, "activity_30": 247.251987}, "trend_signal": 1, "fair_value": 452.679526, "relative_strength": 16.322049, "rate_of_change": 1.5487990079014033, "market_dynamics": 1.162875, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.0, "high": 305.0, "low": 302.0, "close": 303.0, "volume": 44}, "trend_line": 230.496033, "activity_lines": {"activity_5": 295.933333, "activity_10": 285.036364, "activity_20": 267.826586, "activity_30": 252.136114}, "trend_signal": 1, "fair_value": 448.614622, "relative_strength": 12.808779, "rate_of_change": 1.4078556311627388, "market_dynamics": 1.128524, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 310.0, "low": 262.0, "close": 250.0, "volume": 781}, "trend_line": 231.729366, "activity_lines": {"activity_5": 282.4, "activity_10": 280.327273, "activity_20": 267.436771, "activity_30": 253.394434}, "trend_signal": 1, "fair_value": 443.43193, "relative_strength": -8.181537, "rate_of_change": 0.5350777555464425, "market_dynamics": 0.909981, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.014008, "high": 240.0, "low": 236.0, "close": 237.0, "volume": 821}, "trend_line": 232.796033, "activity_lines": {"activity_5": 266.266667, "activity_10": 273.272727, "activity_20": 265.566005, "activity_30": 253.734475}, "trend_signal": 1, "fair_value": 438.069751, "relative_strength": -6.776358, "rate_of_change": 0.4603072188960269, "market_dynamics": 0.474504, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.0, "high": 248.0, "low": 236.0, "close": 248.0, "volume": 623}, "trend_line": 234.529366, "activity_lines": {"activity_5": 256.666667, "activity_10": 268.527273, "activity_20": 264.595238, "activity_30": 254.715376}, "trend_signal": 1, "fair_value": 432.999238, "relative_strength": -1.504646, "rate_of_change": 0.7445715365776941, "market_dynamics": 0.024413, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 252.0, "low": 244.0, "close": 255.0, "volume": 6}, "trend_line": 236.296033, "activity_lines": {"activity_5": 252.066667, "activity_10": 265.290909, "activity_20": 264.52381, "activity_30": 256.036062}, "trend_signal": 1, "fair_value": 428.518468, "relative_strength": 5.288221, "rate_of_change": 0.7532817873220976, "market_dynamics": -0.451694, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.0, "high": 254.0, "low": 246.0, "close": 250.0, "volume": 40}, "trend_line": 244.562033, "activity_lines": {"activity_5": 249.2, "activity_10": 261.4, "activity_20": 263.809524, "activity_30": 256.920189}, "trend_signal": 1, "fair_value": 424.418308, "relative_strength": 3.315889, "rate_of_change": 3.4981543680845544, "market_dynamics": -0.660524, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 238.125366, "activity_lines": {"activity_5": 167.333333, "activity_10": 212.872727, "activity_20": 239.4, "activity_30": 241.296832}, "trend_signal": 0, "fair_value": 418.597154, "relative_strength": -99.024028, "rate_of_change": -2.6319158869602624, "market_dynamics": -0.923041, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 236.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 238.825366, "activity_lines": {"activity_5": 176.173333, "activity_10": 209.792727, "activity_20": 237.23619, "activity_30": 240.450034}, "trend_signal": 0, "fair_value": 414.242988, "relative_strength": -8.864955, "rate_of_change": 0.2939628027700285, "market_dynamics": -0.979441, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 230.0, "low": 212.0, "close": 232.0, "volume": 202}, "trend_line": 239.875366, "activity_lines": {"activity_5": 188.146667, "activity_10": 208.985455, "activity_20": 235.786667, "activity_30": 240.009688}, "trend_signal": 0, "fair_value": 409.642827, "relative_strength": -5.869187, "rate_of_change": 0.43965179142654864, "market_dynamics": -0.972599, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 246.0, "low": 240.0, "close": 246.0, "volume": 11}, "trend_line": 241.3087, "activity_lines": {"activity_5": 205.853333, "activity_10": 211.741818, "activity_20": 235.641905, "activity_30": 240.404826}, "trend_signal": 0, "fair_value": 405.323116, "relative_strength": 2.875951, "rate_of_change": 0.5975328037644239, "market_dynamics": -0.908269, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 244.0, "low": 2.38, "close": 2.38, "volume": 11}, "trend_line": 234.321366, "activity_lines": {"activity_5": 142.953333, "activity_10": 171.294545, "activity_20": 212.266667, "activity_30": 224.990071}, "trend_signal": 0, "fair_value": 399.345584, "relative_strength": -98.98188, "rate_of_change": -2.8955997027873326, "market_dynamics": -0.864265, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.53, "close": 2.55, "volume": 0}, "trend_line": 227.773033, "activity_lines": {"activity_5": 96.618, "activity_10": 136.344, "activity_20": 190.096286, "activity_30": 210.03708}, "trend_signal": 0, "fair_value": 393.625552, "relative_strength": -98.870693, "rate_of_change": -2.7945949239643872, "market_dynamics": -0.993218, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.54, "close": 2.63, "volume": 0}, "trend_line": 220.994033, "activity_lines": {"activity_5": 50.299333, "activity_10": 105.907091, "activity_20": 169.116619, "activity_30": 195.511723}, "trend_signal": 0, "fair_value": 388.342731, "relative_strength": -98.806065, "rate_of_change": -2.976208338060808, "market_dynamics": -1.146712, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.0, "high": 258.0, "low": 252.0, "close": 256.0, "volume": 0}, "trend_line": 219.632, "activity_lines": {"activity_5": 103.262, "activity_10": 125.798727, "activity_20": 173.464429, "activity_30": 197.770172}, "trend_signal": 0, "fair_value": 384.622379, "relative_strength": 13.135699, "rate_of_change": -0.6163211655583465, "market_dynamics": -1.100398, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 264.0, "low": 254.0, "close": 261.0, "volume": 1}, "trend_line": 220.998667, "activity_lines": {"activity_5": 156.291333, "activity_10": 146.454, "activity_20": 178.312238, "activity_30": 200.439075}, "trend_signal": 0, "fair_value": 381.530231, "relative_strength": 15.813098, "rate_of_change": 0.6222531325125695, "market_dynamics": -0.759565, "expectation": {"probability": 55.8151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d58753a-72fd-408d-882b-0fb419d7fd11/", "share_image": "https://sharemaestro.com/terminal/0d58753a-72fd-408d-882b-0fb419d7fd11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}