{"ticker": {"uuid": "0d58b4ea-c48f-4d3b-beea-fe425dcfce0b", "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4413 rose 20.39%, moving from 2,016.00 to 2,427.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,427.00"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2444.0, "high": 2623.0, "low": 2264.0, "close": 2427.0, "volume": 1613100}, "trend_line": 2165.310238, "activity_lines": {"activity_5": 2258.866667, "activity_10": 2170.381818, "activity_20": 2068.494866, "activity_30": 2082.635213}, "trend_signal": 0, "fair_value": 2183.001743, "relative_strength": -30.61037, "rate_of_change": -0.6968047453709514, "market_dynamics": 1.013013, "expectation": {"probability": 51.5677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1411.534096, "high": 1488.707869, "low": 1396.597228, "close": 1438.918335, "volume": 590800}, "trend_line": 1037.324052, "activity_lines": {"activity_5": 1342.492578, "activity_10": 1281.13072, "activity_20": 1189.549713, "activity_30": 1119.72444}, "trend_signal": 1, "fair_value": 758.316824, "relative_strength": 44.54049, "rate_of_change": 2.0490632452609803, "market_dynamics": 1.380904, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1438.91837, "high": 1598.24495, "low": 1419.002545, "close": 1580.818604, "volume": 552800}, "trend_line": 1060.51769, "activity_lines": {"activity_5": 1430.869043, "activity_10": 1345.291355, "activity_20": 1233.880205, "activity_30": 1154.788605}, "trend_signal": 1, "fair_value": 768.471167, "relative_strength": 49.384721, "rate_of_change": 2.235910558063486, "market_dynamics": 1.477651, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1705.292586, "high": 1727.69789, "low": 1580.818598, "close": 1605.713379, "volume": 1025200}, "trend_line": 1083.628345, "activity_lines": {"activity_5": 1508.457772, "activity_10": 1403.907245, "activity_20": 1276.995593, "activity_30": 1189.96252}, "trend_signal": 1, "fair_value": 778.681438, "relative_strength": 53.263824, "rate_of_change": 2.179186185946618, "market_dynamics": 1.589868, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1580.818582, "high": 1692.845153, "low": 1523.560613, "close": 1648.034546, "volume": 619200}, "trend_line": 1107.319879, "activity_lines": {"activity_5": 1575.839657, "activity_10": 1462.681563, "activity_20": 1321.25496, "activity_30": 1226.375823}, "trend_signal": 1, "fair_value": 789.155572, "relative_strength": 52.53406, "rate_of_change": 2.1863154567076055, "market_dynamics": 1.611774, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1667.950329, "high": 1672.929285, "low": 1371.702469, "close": 1456.344727, "volume": 813200}, "trend_line": 1125.576052, "activity_lines": {"activity_5": 1552.7705, "activity_10": 1476.916855, "activity_20": 1344.359689, "activity_30": 1248.893556}, "trend_signal": 1, "fair_value": 797.0983, "relative_strength": 35.973812, "rate_of_change": 1.648681049281514, "market_dynamics": 1.418954, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1483.729007, "high": 1802.382202, "low": 1463.813182, "close": 1653.013428, "volume": 2439600}, "trend_line": 1149.51653, "activity_lines": {"activity_5": 1588.453003, "activity_10": 1521.523766, "activity_20": 1384.084642, "activity_30": 1282.921773}, "trend_signal": 1, "fair_value": 807.16789, "relative_strength": 51.469407, "rate_of_change": 2.12695339044049, "market_dynamics": 1.445109, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1667.950307, "high": 1824.787433, "low": 1662.971449, "close": 1702.803101, "volume": 1021200}, "trend_line": 1177.896582, "activity_lines": {"activity_5": 1626.459058, "activity_10": 1567.081226, "activity_20": 1425.380348, "activity_30": 1318.617681}, "trend_signal": 1, "fair_value": 817.582253, "relative_strength": 53.644589, "rate_of_change": 2.468868542499339, "market_dynamics": 1.373052, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1702.803062, "high": 1730.187267, "low": 1583.308129, "close": 1585.797607, "volume": 852800}, "trend_line": 1202.542418, "activity_lines": {"activity_5": 1617.330982, "activity_10": 1583.941788, "activity_20": 1452.124459, "activity_30": 1344.933876}, "trend_signal": 1, "fair_value": 826.412314, "relative_strength": 39.068577, "rate_of_change": 2.0923599216284945, "market_dynamics": 1.21207, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1590.776537, "high": 1620.650275, "low": 1468.792119, "close": 1523.560669, "volume": 719200}, "trend_line": 1227.063778, "activity_lines": {"activity_5": 1588.784977, "activity_10": 1583.217585, "activity_20": 1469.947941, "activity_30": 1365.644731}, "trend_signal": 1, "fair_value": 834.334455, "relative_strength": 34.046242, "rate_of_change": 2.03912640693228, "market_dynamics": 1.067389, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1518.581636, "high": 1548.455373, "low": 1391.61833, "close": 1409.044678, "volume": 570400}, "trend_line": 1245.402936, "activity_lines": {"activity_5": 1530.365234, "activity_10": 1556.693335, "activity_20": 1474.529771, "activity_30": 1377.385434}, "trend_signal": 1, "fair_value": 840.791873, "relative_strength": 21.388622, "rate_of_change": 1.4945562185766026, "market_dynamics": 0.464962, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1404.065674, "high": 1483.728916, "low": 1371.702427, "close": 1436.428833, "volume": 573600}, "trend_line": 1263.617615, "activity_lines": {"activity_5": 1484.22688, "activity_10": 1534.152231, "activity_20": 1480.267419, "activity_30": 1389.709686}, "trend_signal": 1, "fair_value": 847.410061, "relative_strength": 26.097288, "rate_of_change": 1.4625530800900515, "market_dynamics": -0.104213, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1428.960471, "high": 1573.350151, "low": 1428.960471, "close": 1553.434326, "volume": 498800}, "trend_line": 1287.807044, "activity_lines": {"activity_5": 1491.529329, "activity_10": 1532.930116, "activity_20": 1495.447304, "activity_30": 1408.407538}, "trend_signal": 1, "fair_value": 855.16857, "relative_strength": 33.642841, "rate_of_change": 1.9142997622742082, "market_dynamics": -0.47312, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1578.329083, "high": 1578.329083, "low": 1448.876312, "close": 1471.281616, "volume": 393200}, "trend_line": 1303.532249, "activity_lines": {"activity_5": 1481.405461, "activity_10": 1517.269041, "activity_20": 1500.295862, "activity_30": 1420.244607}, "trend_signal": 1, "fair_value": 861.865451, "relative_strength": 20.937768, "rate_of_change": 1.2210839405845173, "market_dynamics": -0.744268, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1471.281626, "high": 1471.281626, "low": 1381.660347, "close": 1419.002563, "volume": 422000}, "trend_line": 1316.187095, "activity_lines": {"activity_5": 1461.48964, "activity_10": 1494.546897, "activity_20": 1498.831813, "activity_30": 1427.694305}, "trend_signal": 1, "fair_value": 867.856172, "relative_strength": 15.751055, "rate_of_change": 0.9708118851457664, "market_dynamics": -0.833598, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1419.00257, "high": 1466.302656, "low": 1231.046906, "close": 1259.675903, "volume": 1016400}, "trend_line": 1324.402372, "activity_lines": {"activity_5": 1395.435473, "activity_10": 1447.020488, "activity_20": 1480.747529, "activity_30": 1424.048422}, "trend_signal": 1, "fair_value": 872.024467, "relative_strength": -0.882682, "rate_of_change": 0.6241724319596078, "market_dynamics": -0.888747, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.781152, "high": 1316.933977, "low": 1156.362582, "close": 1254.697021, "volume": 752000}, "trend_line": 1333.323004, "activity_lines": {"activity_5": 1337.679598, "activity_10": 1402.164624, "activity_20": 1461.714879, "activity_30": 1419.551302}, "trend_signal": 1, "fair_value": 876.052599, "relative_strength": 1.376581, "rate_of_change": 0.6735590473557435, "market_dynamics": -1.061349, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1254.697012, "high": 1364.234015, "low": 1247.228577, "close": 1339.339233, "volume": 591600}, "trend_line": 1345.065043, "activity_lines": {"activity_5": 1320.253247, "activity_10": 1379.940369, "activity_20": 1450.518153, "activity_30": 1419.939446}, "trend_signal": 0, "fair_value": 880.878502, "relative_strength": 9.114736, "rate_of_change": 0.8806597474710619, "market_dynamics": -1.127848, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1349.29713, "high": 1371.702408, "low": 1262.1654, "close": 1297.018066, "volume": 711200}, "trend_line": 1356.392167, "activity_lines": {"activity_5": 1302.992846, "activity_10": 1356.629791, "activity_20": 1435.077457, "activity_30": 1416.839641}, "trend_signal": 0, "fair_value": 885.1686, "relative_strength": 7.646445, "rate_of_change": 0.8421246287641357, "market_dynamics": -1.146456, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1366.723511, "high": 1411.534109, "low": 1184.991589, "close": 1237.27063, "volume": 2814800}, "trend_line": 1363.196741, "activity_lines": {"activity_5": 1277.434204, "activity_10": 1327.70658, "activity_20": 1413.679799, "activity_30": 1409.154381}, "trend_signal": 0, "fair_value": 888.761478, "relative_strength": -2.154314, "rate_of_change": 0.5016671553810295, "market_dynamics": -1.071986, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1237.270676, "high": 1282.081284, "low": 1125.244062, "close": 1155.117798, "volume": 1257200}, "trend_line": 1364.897884, "activity_lines": {"activity_5": 1236.606746, "activity_10": 1289.051764, "activity_20": 1384.517335, "activity_30": 1395.729933}, "trend_signal": 0, "fair_value": 891.451946, "relative_strength": -5.951241, "rate_of_change": 0.12479071793790343, "market_dynamics": -1.041433, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1137.691517, "high": 1229.802168, "low": 1046.825578, "close": 1196.194214, "volume": 1280400}, "trend_line": 1368.798067, "activity_lines": {"activity_5": 1216.441968, "activity_10": 1262.48224, "activity_20": 1360.215284, "activity_30": 1384.845825}, "trend_signal": 0, "fair_value": 894.499369, "relative_strength": -2.129699, "rate_of_change": 0.2857490692688311, "market_dynamics": -1.03504, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.991635, "high": 1344.31815, "low": 1151.632627, "close": 1342.824463, "volume": 558600}, "trend_line": 1379.328556, "activity_lines": {"activity_5": 1249.054126, "activity_10": 1266.940663, "activity_20": 1351.033847, "activity_30": 1383.170108}, "trend_signal": 0, "fair_value": 898.938231, "relative_strength": 5.973032, "rate_of_change": 0.7693237778366901, "market_dynamics": -0.973463, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1367.719319, "high": 1460.327888, "low": 1334.858183, "close": 1358.259277, "volume": 678400}, "trend_line": 1384.896688, "activity_lines": {"activity_5": 1286.578874, "activity_10": 1278.034686, "activity_20": 1344.455698, "activity_30": 1381.8108}, "trend_signal": 0, "fair_value": 903.441379, "relative_strength": 4.502568, "rate_of_change": 0.40368424011661697, "market_dynamics": -0.93051, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1349.297143, "high": 1413.525626, "low": 1305.48232, "close": 1343.322388, "volume": 476200}, "trend_line": 1392.497892, "activity_lines": {"activity_5": 1315.041911, "activity_10": 1288.467862, "activity_20": 1337.633341, "activity_30": 1379.128587}, "trend_signal": 0, "fair_value": 907.712068, "relative_strength": -0.174717, "rate_of_change": 0.5488643352145884, "market_dynamics": -0.782635, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1368.217162, "high": 1536.007969, "low": 1343.322381, "close": 1488.707886, "volume": 575200}, "trend_line": 1403.451595, "activity_lines": {"activity_5": 1384.896664, "activity_10": 1326.710769, "activity_20": 1346.108233, "activity_30": 1385.335684}, "trend_signal": 0, "fair_value": 913.298566, "relative_strength": 9.863027, "rate_of_change": 0.7866225911672622, "market_dynamics": -0.473381, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1511.113186, "high": 1618.160769, "low": 1468.792076, "close": 1536.008057, "volume": 614400}, "trend_line": 1414.405302, "activity_lines": {"activity_5": 1448.278801, "activity_10": 1369.389489, "activity_20": 1358.933792, "activity_30": 1393.887713}, "trend_signal": 0, "fair_value": 919.229133, "relative_strength": 13.351442, "rate_of_change": 0.780483419522559, "market_dynamics": -0.170984, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1553.434411, "high": 1618.160845, "low": 1488.707957, "close": 1496.176392, "volume": 627000}, "trend_line": 1421.126892, "activity_lines": {"activity_5": 1475.72946, "activity_10": 1399.711342, "activity_20": 1368.523028, "activity_30": 1399.163268}, "trend_signal": 0, "fair_value": 924.672032, "relative_strength": 13.511981, "rate_of_change": 0.47522375591321886, "market_dynamics": 0.063672, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1496.176362, "high": 1580.818591, "low": 1489.2058, "close": 1558.41333, "volume": 348800}, "trend_line": 1431.707174, "activity_lines": {"activity_5": 1513.702303, "activity_10": 1438.497417, "activity_20": 1385.023528, "activity_30": 1408.020457}, "trend_signal": 0, "fair_value": 930.594847, "relative_strength": 15.135113, "rate_of_change": 0.7444994574066436, "market_dynamics": 0.304636, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.287062, "high": 1727.697807, "low": 1540.986977, "close": 1707.781982, "volume": 649600}, "trend_line": 1446.975973, "activity_lines": {"activity_5": 1588.121094, "activity_10": 1499.688787, "activity_20": 1415.880015, "activity_30": 1425.831735}, "trend_signal": 0, "fair_value": 937.791025, "relative_strength": 24.30698, "rate_of_change": 1.0664749941387228, "market_dynamics": 0.515672, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1717.739882, "high": 1782.466359, "low": 1630.60819, "close": 1774.997925, "volume": 563200}, "trend_line": 1461.000033, "activity_lines": {"activity_5": 1660.647892, "activity_10": 1564.546487, "activity_20": 1452.260776, "activity_30": 1446.994442}, "trend_signal": 0, "fair_value": 945.471822, "relative_strength": 26.84661, "rate_of_change": 0.9691978485948198, "market_dynamics": 0.688074, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1742.634755, "high": 1794.913798, "low": 1700.313626, "close": 1710.271484, "volume": 245200}, "trend_line": 1470.045138, "activity_lines": {"activity_5": 1692.513208, "activity_10": 1606.365194, "activity_20": 1480.73448, "activity_30": 1463.076471}, "trend_signal": 0, "fair_value": 952.424546, "relative_strength": 21.371834, "rate_of_change": 0.6191036821146958, "market_dynamics": 0.760525, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1725.208333, "high": 1849.682257, "low": 1707.782021, "close": 1755.082031, "volume": 1230600}, "trend_line": 1475.853918, "activity_lines": {"activity_5": 1727.697811, "activity_10": 1646.984415, "activity_20": 1512.171842, "activity_30": 1481.465948}, "trend_signal": 1, "fair_value": 959.655695, "relative_strength": 15.981943, "rate_of_change": 0.3951429687324383, "market_dynamics": 0.917792, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1742.634649, "high": 1899.471765, "low": 1603.223869, "close": 1640.56604, "volume": 1236600}, "trend_line": 1477.015674, "activity_lines": {"activity_5": 1707.450041, "activity_10": 1659.286954, "activity_20": 1531.742692, "activity_30": 1492.092536}, "trend_signal": 1, "fair_value": 965.735251, "relative_strength": 6.666619, "rate_of_change": 0.07871754689477123, "market_dynamics": 0.919625, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.418796, "high": 1807.361135, "low": 1657.992394, "close": 1717.739868, "volume": 917200}, "trend_line": 1479.339185, "activity_lines": {"activity_5": 1707.450032, "activity_10": 1680.488248, "activity_20": 1557.857314, "activity_30": 1507.62313}, "trend_signal": 1, "fair_value": 972.390159, "relative_strength": 11.454226, "rate_of_change": 0.15731119451885064, "market_dynamics": 0.930047, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1720.229455, "high": 1732.676846, "low": 1533.518528, "close": 1543.47644, "volume": 558400}, "trend_line": 1482.243575, "activity_lines": {"activity_5": 1648.698356, "activity_10": 1663.197692, "activity_20": 1565.952861, "activity_30": 1511.761017}, "trend_signal": 1, "fair_value": 977.399688, "relative_strength": -1.25969, "rate_of_change": 0.19633022835124328, "market_dynamics": 0.807284, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1548.455359, "high": 1613.181789, "low": 1439.41632, "close": 1484.226929, "volume": 701600}, "trend_line": 1476.617358, "activity_lines": {"activity_5": 1585.631608, "activity_10": 1634.138705, "activity_20": 1567.054166, "activity_30": 1511.888975}, "trend_signal": 1, "fair_value": 981.806882, "relative_strength": -7.062934, "rate_of_change": -0.3795743894521518, "market_dynamics": 0.491148, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1511.113245, "high": 1628.11874, "low": 1501.155279, "close": 1600.734497, "volume": 680400}, "trend_line": 1473.215072, "activity_lines": {"activity_5": 1576.470353, "activity_10": 1627.204388, "activity_20": 1578.15843, "activity_30": 1519.896533}, "trend_signal": 1, "fair_value": 987.142464, "relative_strength": -4.110993, "rate_of_change": -0.23041080897276056, "market_dynamics": 0.249749, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1583.308143, "high": 1667.950378, "low": 1528.539592, "close": 1623.139771, "volume": 489800}, "trend_line": 1474.45981, "activity_lines": {"activity_5": 1585.067359, "activity_10": 1622.4427, "activity_20": 1590.151791, "activity_30": 1529.569094}, "trend_signal": 1, "fair_value": 992.578339, "relative_strength": -4.524719, "rate_of_change": 0.08449126157189475, "market_dynamics": -0.056098, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1623.13978, "high": 1732.676737, "low": 1555.923869, "close": 1717.739868, "volume": 554200}, "trend_line": 1480.93245, "activity_lines": {"activity_5": 1626.359481, "activity_10": 1633.704186, "activity_20": 1609.601724, "activity_30": 1545.264581}, "trend_signal": 1, "fair_value": 998.723776, "relative_strength": -1.351995, "rate_of_change": 0.4389838201151075, "market_dynamics": -0.102957, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1742.634676, "high": 1864.61911, "low": 1625.62919, "close": 1789.934814, "volume": 672000}, "trend_line": 1493.628788, "activity_lines": {"activity_5": 1691.716585, "activity_10": 1657.910973, "activity_20": 1633.639418, "activity_30": 1565.200218}, "trend_signal": 1, "fair_value": 1005.372608, "relative_strength": 2.866006, "rate_of_change": 0.8573205347752336, "market_dynamics": -0.006168, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1755.082097, "high": 1832.255934, "low": 1702.803058, "close": 1720.22937, "volume": 407000}, "trend_line": 1503.088806, "activity_lines": {"activity_5": 1717.407983, "activity_10": 1669.172463, "activity_20": 1648.015559, "activity_30": 1579.81961}, "trend_signal": 1, "fair_value": 1011.329748, "relative_strength": 1.071777, "rate_of_change": 0.6333580388917885, "market_dynamics": -0.059835, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1722.718829, "high": 1969.177207, "low": 1722.718829, "close": 1894.49292, "volume": 436200}, "trend_line": 1514.457426, "activity_lines": {"activity_5": 1785.453735, "activity_10": 1711.937183, "activity_20": 1676.492824, "activity_30": 1605.071489}, "trend_signal": 1, "fair_value": 1018.628617, "relative_strength": 5.097288, "rate_of_change": 0.7563505199838448, "market_dynamics": 0.037823, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1929.345605, "high": 2016.477342, "low": 1904.450776, "close": 1974.156128, "volume": 392400}, "trend_line": 1531.21991, "activity_lines": {"activity_5": 1860.469995, "activity_10": 1766.651378, "activity_20": 1709.930068, "activity_30": 1634.729469}, "trend_signal": 1, "fair_value": 1026.460809, "relative_strength": 10.422807, "rate_of_change": 1.106830981988931, "market_dynamics": 0.145168, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1971.666713, "high": 1971.666713, "low": 1667.950361, "close": 1787.445313, "volume": 578800}, "trend_line": 1543.501335, "activity_lines": {"activity_5": 1849.848226, "activity_10": 1781.352879, "activity_20": 1722.652488, "activity_30": 1651.26014}, "trend_signal": 1, "fair_value": 1032.647675, "relative_strength": 3.129255, "rate_of_change": 0.802068006025333, "market_dynamics": 0.090843, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1812.340135, "high": 2113.566887, "low": 1735.166296, "close": 2036.393066, "volume": 1291000}, "trend_line": 1569.391907, "activity_lines": {"activity_5": 1917.562012, "activity_10": 1840.050235, "activity_20": 1756.969346, "activity_30": 1683.059607}, "trend_signal": 1, "fair_value": 1040.742396, "relative_strength": 15.427491, "rate_of_change": 1.677392264775723, "market_dynamics": 0.453036, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2006.519443, "high": 2036.393182, "low": 1675.418796, "close": 1720.22937, "volume": 1114600}, "trend_line": 1584.909652, "activity_lines": {"activity_5": 1863.457349, "activity_10": 1832.301163, "activity_20": 1758.567352, "activity_30": 1692.791056}, "trend_signal": 1, "fair_value": 1046.178292, "relative_strength": 3.636168, "rate_of_change": 0.9887743737422054, "market_dynamics": 0.44108, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1720.229362, "high": 1946.77187, "low": 1720.229362, "close": 1784.955811, "volume": 539200}, "trend_line": 1599.763538, "activity_lines": {"activity_5": 1830.928166, "activity_10": 1832.029581, "activity_20": 1765.452536, "activity_30": 1705.69726}, "trend_signal": 1, "fair_value": 1052.041606, "relative_strength": 4.77133, "rate_of_change": 0.9372071134310862, "market_dynamics": 0.32034, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1767.529485, "high": 1767.529485, "low": 1620.650236, "close": 1648.034546, "volume": 326000}, "trend_line": 1611.464087, "activity_lines": {"activity_5": 1760.061035, "activity_10": 1803.513745, "activity_20": 1757.92246, "activity_30": 1708.811519}, "trend_signal": 1, "fair_value": 1056.734463, "relative_strength": -4.097323, "rate_of_change": 0.7313924040691655, "market_dynamics": 0.062037, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1682.887225, "high": 1737.655744, "low": 1623.139715, "close": 1638.07666, "volume": 343200}, "trend_line": 1624.824288, "activity_lines": {"activity_5": 1707.616048, "activity_10": 1772.734752, "activity_20": 1749.017246, "activity_30": 1710.528459}, "trend_signal": 1, "fair_value": 1061.276199, "relative_strength": -4.61045, "rate_of_change": 0.8290722149987299, "market_dynamics": -0.531763, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1635.587123, "high": 1752.592655, "low": 1623.139732, "close": 1690.355713, "volume": 389600}, "trend_line": 1642.665552, "activity_lines": {"activity_5": 1682.555322, "activity_10": 1752.909464, "activity_20": 1745.422919, "activity_30": 1714.756293}, "trend_signal": 1, "fair_value": 1066.152785, "relative_strength": -3.119679, "rate_of_change": 1.0980426703222639, "market_dynamics": -0.776918, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1685.376736, "high": 1767.529491, "low": 1560.902849, "close": 1588.287109, "volume": 341200}, "trend_line": 1655.735315, "activity_lines": {"activity_5": 1646.540885, "activity_10": 1716.336776, "activity_20": 1732.510831, "activity_30": 1711.248006}, "trend_signal": 0, "fair_value": 1070.169203, "relative_strength": -8.663218, "rate_of_change": 0.7956435796737258, "market_dynamics": -1.116035, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1588.287009, "high": 1635.587168, "low": 1523.560653, "close": 1630.608154, "volume": 238000}, "trend_line": 1665.328105, "activity_lines": {"activity_5": 1633.429614, "activity_10": 1689.857775, "activity_20": 1724.210197, "activity_30": 1709.626899}, "trend_signal": 0, "fair_value": 1074.447363, "relative_strength": -5.820153, "rate_of_change": 0.5793673610205113, "market_dynamics": -1.184386, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1633.097622, "high": 1685.376712, "low": 1553.434398, "close": 1672.929321, "volume": 370000}, "trend_line": 1675.817106, "activity_lines": {"activity_5": 1644.715242, "activity_10": 1675.871435, "activity_20": 1720.532883, "activity_30": 1710.1173}, "trend_signal": 0, "fair_value": 1078.981317, "relative_strength": -3.809897, "rate_of_change": 0.629845912556668, "market_dynamics": -1.192708, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1672.929324, "high": 1715.250417, "low": 1625.629239, "close": 1707.781982, "volume": 272600}, "trend_line": 1687.965759, "activity_lines": {"activity_5": 1665.958772, "activity_10": 1673.698795, "activity_20": 1720.020759, "activity_30": 1712.17955}, "trend_signal": 0, "fair_value": 1083.709141, "relative_strength": -2.014794, "rate_of_change": 0.72493907339313, "market_dynamics": -1.270322, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1712.760936, "high": 1747.613684, "low": 1665.460934, "close": 1700.313599, "volume": 228800}, "trend_line": 1695.019283, "activity_lines": {"activity_5": 1680.06582, "activity_10": 1671.61669, "activity_20": 1718.844779, "activity_30": 1712.976185}, "trend_signal": 0, "fair_value": 1088.310667, "relative_strength": -1.684528, "rate_of_change": 0.41787127270750235, "market_dynamics": -1.14302, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1717.739957, "high": 1824.78754, "low": 1717.739957, "close": 1767.529541, "volume": 257600}, "trend_line": 1702.736666, "activity_lines": {"activity_5": 1715.914323, "activity_10": 1687.866202, "activity_20": 1723.323473, "activity_30": 1717.654266}, "trend_signal": 0, "fair_value": 1093.341918, "relative_strength": -0.130952, "rate_of_change": 0.45529765220965496, "market_dynamics": -1.040916, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1779.976828, "high": 1812.340067, "low": 1670.439793, "close": 1797.403198, "volume": 448800}, "trend_line": 1712.777559, "activity_lines": {"activity_5": 1749.771216, "activity_10": 1708.687285, "activity_20": 1729.298218, "activity_30": 1723.761784}, "trend_signal": 0, "fair_value": 1098.518839, "relative_strength": -1.699108, "rate_of_change": 0.5896914772844914, "market_dynamics": -0.891113, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.255961, "high": 2088.672276, "low": 1707.781951, "close": 2053.81958, "volume": 1138600}, "trend_line": 1729.291101, "activity_lines": {"activity_5": 1857.980566, "activity_10": 1775.903211, "activity_20": 1758.757053, "activity_30": 1745.764495}, "trend_signal": 1, "fair_value": 1105.491837, "relative_strength": 11.621768, "rate_of_change": 0.9641381575340873, "market_dynamics": -0.293382, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2018.966791, "high": 2285.341024, "low": 1971.666706, "close": 2247.998779, "volume": 1056600}, "trend_line": 1747.298328, "activity_lines": {"activity_5": 2005.523633, "activity_10": 1871.046537, "activity_20": 1804.658289, "activity_30": 1779.229507}, "trend_signal": 1, "fair_value": 1113.770873, "relative_strength": 25.42802, "rate_of_change": 1.0413068678597253, "market_dynamics": 0.327509, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2223.104068, "high": 2325.172602, "low": 2088.672215, "close": 2238.040771, "volume": 715400}, "trend_line": 1762.733089, "activity_lines": {"activity_5": 2113.73291, "activity_10": 1953.289824, "activity_20": 1847.086101, "activity_30": 1810.89031}, "trend_signal": 1, "fair_value": 1121.859146, "relative_strength": 32.191164, "rate_of_change": 0.8833500697998711, "market_dynamics": 0.941173, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2245.509289, "high": 2332.640932, "low": 2058.798482, "close": 2073.735352, "volume": 621200}, "trend_line": 1774.848551, "activity_lines": {"activity_5": 2131.325236, "activity_10": 1995.701487, "activity_20": 1871.731939, "activity_30": 1830.954972}, "trend_signal": 1, "fair_value": 1128.658262, "relative_strength": 27.91145, "rate_of_change": 0.687311203017871, "market_dynamics": 1.348504, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1899.471785, "high": 2315.214593, "low": 1852.171701, "close": 2245.509277, "volume": 861000}, "trend_line": 1791.196126, "activity_lines": {"activity_5": 2185.761816, "activity_10": 2060.518441, "activity_20": 1911.053838, "activity_30": 1861.32018}, "trend_signal": 1, "fair_value": 1136.579191, "relative_strength": 40.762886, "rate_of_change": 0.921068729542547, "market_dynamics": 1.409861, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2262.93555, "high": 2559.183422, "low": 2252.977638, "close": 2439.688477, "volume": 669800}, "trend_line": 1817.833541, "activity_lines": {"activity_5": 2275.051058, "activity_10": 2149.460684, "activity_20": 1967.197486, "activity_30": 1903.158396}, "trend_signal": 1, "fair_value": 1145.756017, "relative_strength": 39.643631, "rate_of_change": 1.4871300028704908, "market_dynamics": 1.391992, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2439.688541, "high": 2663.741706, "low": 2337.619939, "close": 2638.846924, "volume": 765400}, "trend_line": 1848.537109, "activity_lines": {"activity_5": 2405.001856, "activity_10": 2260.672479, "activity_20": 2040.091786, "activity_30": 1956.127001}, "trend_signal": 1, "fair_value": 1156.197212, "relative_strength": 48.631292, "rate_of_change": 1.6890197758761747, "market_dynamics": 1.409381, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2663.741598, "high": 2703.573248, "low": 2549.225575, "close": 2678.678467, "volume": 513800}, "trend_line": 1886.377177, "activity_lines": {"activity_5": 2522.173291, "activity_10": 2362.197918, "activity_20": 2112.725272, "activity_30": 2009.684508}, "trend_signal": 1, "fair_value": 1166.769998, "relative_strength": 48.268994, "rate_of_change": 2.047027772164674, "market_dynamics": 1.498489, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2713.531185, "high": 2798.173467, "low": 2564.162506, "close": 2683.657471, "volume": 597800}, "trend_line": 1926.358195, "activity_lines": {"activity_5": 2611.628548, "activity_10": 2446.840179, "activity_20": 2182.774447, "activity_30": 2061.121947}, "trend_signal": 1, "fair_value": 1177.231291, "relative_strength": 55.816904, "rate_of_change": 2.1194604391675136, "market_dynamics": 1.473449, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2594.036159, "high": 2833.026246, "low": 2564.162422, "close": 2743.405029, "volume": 483600}, "trend_line": 1964.447213, "activity_lines": {"activity_5": 2680.338184, "activity_10": 2525.688761, "activity_20": 2253.926113, "activity_30": 2113.834646}, "trend_signal": 1, "fair_value": 1187.958509, "relative_strength": 56.083545, "rate_of_change": 1.977255221737196, "market_dynamics": 1.429826, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2748.383912, "high": 2932.605285, "low": 2748.383912, "close": 2887.794678, "volume": 306200}, "trend_line": 2006.602376, "activity_lines": {"activity_5": 2763.984652, "activity_10": 2613.589973, "activity_20": 2334.26513, "activity_30": 2173.40545}, "trend_signal": 1, "fair_value": 1199.52202, "relative_strength": 56.947774, "rate_of_change": 2.1459045944850303, "market_dynamics": 1.353153, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2947.542051, "high": 2952.521007, "low": 2768.299798, "close": 2813.110352, "volume": 259600}, "trend_line": 2043.114726, "activity_lines": {"activity_5": 2792.862598, "activity_10": 2672.749032, "activity_20": 2401.587735, "activity_30": 2225.438222}, "trend_signal": 1, "fair_value": 1210.424644, "relative_strength": 43.192124, "rate_of_change": 1.8196106232458666, "market_dynamics": 1.282245, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2788.21547, "high": 2942.563112, "low": 2594.036269, "close": 2688.636475, "volume": 551800}, "trend_line": 2073.071448, "activity_lines": {"activity_5": 2768.63169, "activity_10": 2699.001723, "activity_20": 2451.460286, "activity_30": 2267.084787}, "trend_signal": 1, "fair_value": 1220.345529, "relative_strength": 39.575661, "rate_of_change": 1.4662280888479156, "market_dynamics": 1.146003, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2738.425978, "high": 2927.626255, "low": 2688.636494, "close": 2852.941895, "volume": 441400}, "trend_line": 2110.828532, "activity_lines": {"activity_5": 2798.505388, "activity_10": 2746.935476, "activity_20": 2512.227254, "activity_30": 2317.399009}, "trend_signal": 1, "fair_value": 1231.229504, "relative_strength": 42.620878, "rate_of_change": 1.8213112739759199, "market_dynamics": 1.082699, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2877.836742, "high": 2912.689424, "low": 2434.709568, "close": 2444.66748, "volume": 697600}, "trend_line": 2129.167684, "activity_lines": {"activity_5": 2681.001986, "activity_10": 2706.470126, "activity_20": 2528.08878, "activity_30": 2338.937006}, "trend_signal": 1, "fair_value": 1239.265517, "relative_strength": 22.961303, "rate_of_change": 0.868812967134936, "market_dynamics": 0.729557, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2409.814816, "high": 2437.199076, "low": 2238.040961, "close": 2257.956787, "volume": 429800}, "trend_line": 2138.627706, "activity_lines": {"activity_5": 2521.177523, "activity_10": 2628.436319, "activity_20": 2522.291861, "activity_30": 2347.24598}, "trend_signal": 1, "fair_value": 1245.967434, "relative_strength": 15.85333, "rate_of_change": 0.44430610473234144, "market_dynamics": 0.229249, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2230.57242, "high": 2360.025224, "low": 2188.251215, "close": 2213.145996, "volume": 439200}, "trend_line": 2152.817729, "activity_lines": {"activity_5": 2388.405322, "activity_10": 2545.559308, "activity_20": 2509.441403, "activity_30": 2352.053612}, "trend_signal": 1, "fair_value": 1252.288862, "relative_strength": 12.458536, "rate_of_change": 0.6635106690233655, "market_dynamics": -0.221689, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2210.656706, "high": 2382.430569, "low": 2145.930271, "close": 2372.472656, "volume": 394800}, "trend_line": 2164.020382, "activity_lines": {"activity_5": 2348.739632, "activity_10": 2499.390798, "activity_20": 2509.358417, "activity_30": 2366.224898}, "trend_signal": 1, "fair_value": 1259.562783, "relative_strength": 15.351833, "rate_of_change": 0.520371643594927, "market_dynamics": -0.679702, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2402.346424, "high": 2429.730684, "low": 2247.99875, "close": 2337.619873, "volume": 530800}, "trend_line": 2184.600065, "activity_lines": {"activity_5": 2318.533935, "activity_10": 2452.452796, "activity_20": 2502.755361, "activity_30": 2377.424865}, "trend_signal": 1, "fair_value": 1266.51799, "relative_strength": 15.306406, "rate_of_change": 0.9509930299722994, "market_dynamics": -0.814484, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2302.767393, "high": 2628.888792, "low": 2297.788436, "close": 2479.520264, "volume": 460200}, "trend_line": 2207.752214, "activity_lines": {"activity_5": 2369.983171, "activity_10": 2437.606459, "activity_20": 2506.951913, "activity_30": 2396.451974}, "trend_signal": 1, "fair_value": 1274.293646, "relative_strength": 22.53245, "rate_of_change": 1.0597889000795213, "market_dynamics": -0.749217, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2494.457013, "high": 2753.362751, "low": 2270.404076, "close": 2723.489014, "volume": 804400}, "trend_line": 2243.600696, "activity_lines": {"activity_5": 2500.431804, "activity_10": 2471.91598, "activity_20": 2531.135406, "activity_30": 2429.725316}, "trend_signal": 1, "fair_value": 1288.41505, "relative_strength": 33.624208, "rate_of_change": 1.6237547752267762, "market_dynamics": -0.509896, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2638.846781, "high": 2663.741562, "low": 2228.082925, "close": 2270.404053, "volume": 1916200}, "trend_line": 2264.678276, "activity_lines": {"activity_5": 2448.816634, "activity_10": 2426.833794, "activity_20": 2508.979049, "activity_30": 2431.454565}, "trend_signal": 1, "fair_value": 1299.327263, "relative_strength": 8.417605, "rate_of_change": 0.9394532653505705, "market_dynamics": -0.412065, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2247.998697, "high": 2444.667582, "low": 2123.524811, "close": 2305.256836, "volume": 2056600}, "trend_line": 2285.17498, "activity_lines": {"activity_5": 2405.001856, "activity_10": 2397.955864, "activity_20": 2490.035313, "activity_30": 2434.072537}, "trend_signal": 1, "fair_value": 1311.184201, "relative_strength": 8.589971, "rate_of_change": 0.9050603000529546, "market_dynamics": -0.349197, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2305.256659, "high": 2437.199082, "low": 2272.893599, "close": 2397.367432, "volume": 969400}, "trend_line": 2312.144324, "activity_lines": {"activity_5": 2396.371664, "activity_10": 2392.795854, "activity_20": 2479.543938, "activity_30": 2441.31076}, "trend_signal": 1, "fair_value": 1323.569354, "relative_strength": 14.742396, "rate_of_change": 1.180187260758478, "market_dynamics": -0.328789, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2432.22018, "high": 2574.120436, "low": 2327.662008, "close": 2404.835938, "volume": 855200}, "trend_line": 2337.951917, "activity_lines": {"activity_5": 2386.247803, "activity_10": 2397.276927, "activity_20": 2468.222745, "activity_30": 2447.290864}, "trend_signal": 1, "fair_value": 1335.906634, "relative_strength": 10.325531, "rate_of_change": 1.1161756959597129, "market_dynamics": -0.495582, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2404.835948, "high": 2459.604468, "low": 2337.620036, "close": 2457.11499, "volume": 133400}, "trend_line": 2364.091439, "activity_lines": {"activity_5": 2398.529248, "activity_10": 2411.987491, "activity_20": 2461.12181, "activity_30": 2454.978804}, "trend_signal": 1, "fair_value": 1348.593398, "relative_strength": 13.399234, "rate_of_change": 1.1180521639444796, "market_dynamics": -0.599522, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2489.478253, "high": 2534.288861, "low": 2310.235703, "close": 2372.472656, "volume": 597200}, "trend_line": 2386.247795, "activity_lines": {"activity_5": 2400.35485, "activity_10": 2407.687482, "activity_20": 2445.876717, "activity_30": 2455.519528}, "trend_signal": 1, "fair_value": 1360.394482, "relative_strength": 11.019679, "rate_of_change": 0.9372038506840689, "market_dynamics": -0.680454, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2362.514699, "high": 2499.436109, "low": 2235.551317, "close": 2409.814941, "volume": 947400}, "trend_line": 2409.897839, "activity_lines": {"activity_5": 2407.823307, "activity_10": 2407.280131, "activity_20": 2435.456481, "activity_30": 2457.039989}, "trend_signal": 0, "fair_value": 1372.808361, "relative_strength": 14.247067, "rate_of_change": 0.9910975737538599, "market_dynamics": -0.708037, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2412.30442, "high": 2514.373028, "low": 2238.040771, "close": 2352.556885, "volume": 1029800}, "trend_line": 2429.398751, "activity_lines": {"activity_5": 2389.235205, "activity_10": 2395.783274, "activity_20": 2420.8634, "activity_30": 2453.340572}, "trend_signal": 0, "fair_value": 1384.767431, "relative_strength": 6.989748, "rate_of_change": 0.8092007754192592, "market_dynamics": -0.668488, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2387.409475, "high": 2539.267673, "low": 2265.425049, "close": 2447.156982, "volume": 1711000}, "trend_line": 2451.05721, "activity_lines": {"activity_5": 2405.167838, "activity_10": 2401.214853, "activity_20": 2416.856521, "activity_30": 2454.486265}, "trend_signal": 0, "fair_value": 1397.093539, "relative_strength": 11.556808, "rate_of_change": 0.8915151944934776, "market_dynamics": -0.456185, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2439.688542, "high": 2574.120421, "low": 2389.898934, "close": 2529.309814, "volume": 970800}, "trend_line": 2466.906885, "activity_lines": {"activity_5": 2445.663346, "activity_10": 2422.171733, "activity_20": 2422.084426, "activity_30": 2459.53482}, "trend_signal": 0, "fair_value": 1410.072338, "relative_strength": 16.625951, "rate_of_change": 0.646646473013167, "market_dynamics": -0.263492, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2539.267626, "high": 2603.994195, "low": 2519.351936, "close": 2569.141357, "volume": 732400}, "trend_line": 2477.611637, "activity_lines": {"activity_5": 2494.623047, "activity_10": 2453.901243, "activity_20": 2432.812882, "activity_30": 2466.130592}, "trend_signal": 0, "fair_value": 1423.368704, "relative_strength": 16.4038, "rate_of_change": 0.4339341734011213, "market_dynamics": -0.075801, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.120463, "high": 2713.531264, "low": 2524.330811, "close": 2524.330811, "volume": 1010600}, "trend_line": 2487.154639, "activity_lines": {"activity_5": 2515.534652, "activity_10": 2472.051793, "activity_20": 2440.435425, "activity_30": 2469.144732}, "trend_signal": 0, "fair_value": 1436.258136, "relative_strength": 14.55059, "rate_of_change": 0.38516940498208874, "market_dynamics": 0.095272, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2494.457187, "high": 2529.309883, "low": 2337.619945, "close": 2365.00415, "volume": 543600}, "trend_line": 2496.863599, "activity_lines": {"activity_5": 2475.702978, "activity_10": 2457.250697, "activity_20": 2433.666407, "activity_30": 2461.264056}, "trend_signal": 0, "fair_value": 1447.969854, "relative_strength": 11.228154, "rate_of_change": 0.3903641473577041, "market_dynamics": -0.052976, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2434.709591, "high": 2564.162557, "low": 2315.214557, "close": 2486.98877, "volume": 1547000}, "trend_line": 2504.912915, "activity_lines": {"activity_5": 2475.703027, "activity_10": 2465.217045, "activity_20": 2440.838486, "activity_30": 2460.62697}, "trend_signal": 0, "fair_value": 1460.335859, "relative_strength": 16.938826, "rate_of_change": 0.3223770815203466, "market_dynamics": -0.04191, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2504.414955, "high": 2723.489198, "low": 2335.130479, "close": 2653.783691, "volume": 1575800}, "trend_line": 2512.049422, "activity_lines": {"activity_5": 2528.645931, "activity_10": 2502.016055, "activity_20": 2463.694265, "activity_30": 2470.231536}, "trend_signal": 0, "fair_value": 1473.555626, "relative_strength": 23.106731, "rate_of_change": 0.28490040341383144, "market_dynamics": 0.206739, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2663.741658, "high": 2713.531064, "low": 2559.183641, "close": 2589.057373, "volume": 643600}, "trend_line": 2510.389771, "activity_lines": {"activity_5": 2551.715137, "activity_10": 2523.47085, "activity_20": 2478.500743, "activity_30": 2475.199791}, "trend_signal": 0, "fair_value": 1486.29984, "relative_strength": 17.247616, "rate_of_change": -0.06606760939753277, "market_dynamics": 0.271561, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2613.951957, "high": 2663.741518, "low": 2494.45716, "close": 2579.099365, "volume": 452200}, "trend_line": 2507.070467, "activity_lines": {"activity_5": 2570.137272, "activity_10": 2539.177193, "activity_20": 2490.568785, "activity_30": 2479.632668}, "trend_signal": 0, "fair_value": 1498.565307, "relative_strength": 17.753323, "rate_of_change": -0.13222265475842324, "market_dynamics": 0.480586, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2539.267685, "high": 2544.246641, "low": 2220.61456, "close": 2277.872559, "volume": 775200}, "trend_line": 2493.544303, "activity_lines": {"activity_5": 2484.499235, "activity_10": 2497.037127, "activity_20": 2472.964623, "activity_30": 2464.845706}, "trend_signal": 0, "fair_value": 1508.75621, "relative_strength": 13.48382, "rate_of_change": -0.5395206946929378, "market_dynamics": 0.280853, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2023.94569, "high": 2384.91998, "low": 1956.729781, "close": 2340.109375, "volume": 1060400}, "trend_line": 2480.101115, "activity_lines": {"activity_5": 2425.415576, "activity_10": 2467.570743, "activity_20": 2461.572288, "activity_30": 2454.946679}, "trend_signal": 0, "fair_value": 1518.857746, "relative_strength": 16.576479, "rate_of_change": -0.5391196773133968, "market_dynamics": -0.150634, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2307.746301, "high": 2783.236585, "low": 2307.746301, "close": 2733.447021, "volume": 2798800}, "trend_line": 2474.956193, "activity_lines": {"activity_5": 2507.236426, "activity_10": 2511.566615, "activity_20": 2488.304542, "activity_30": 2471.291576}, "trend_signal": 0, "fair_value": 1532.024851, "relative_strength": 30.328697, "rate_of_change": -0.20744807414837807, "market_dynamics": 0.0021, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2783.236543, "high": 2927.626274, "low": 2613.952094, "close": 2633.86792, "volume": 1381000}, "trend_line": 2468.981445, "activity_lines": {"activity_5": 2550.553353, "activity_10": 2533.74561, "activity_20": 2505.505654, "activity_30": 2481.543945}, "trend_signal": 1, "fair_value": 1544.740339, "relative_strength": 21.119749, "rate_of_change": -0.2414082324729087, "market_dynamics": 0.04596, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2748.383779, "high": 2952.520958, "low": 2738.425866, "close": 2862.899902, "volume": 1475000}, "trend_line": 2474.790226, "activity_lines": {"activity_5": 2667.226904, "activity_10": 2596.389937, "activity_20": 2542.788554, "activity_30": 2506.958039}, "trend_signal": 1, "fair_value": 1558.954302, "relative_strength": 26.250233, "rate_of_change": 0.23527033837227487, "market_dynamics": 0.536412, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2867.878846, "high": 3136.742547, "low": 2852.941977, "close": 3072.016113, "volume": 687800}, "trend_line": 2482.0927, "activity_lines": {"activity_5": 2834.685823, "activity_10": 2690.899591, "activity_20": 2597.331842, "activity_30": 2545.488742}, "trend_signal": 1, "fair_value": 1574.732169, "relative_strength": 31.438507, "rate_of_change": 0.29507446422249106, "market_dynamics": 1.025055, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3086.952922, "high": 3271.174384, "low": 3022.226403, "close": 3201.468994, "volume": 948600}, "trend_line": 2507.319417, "activity_lines": {"activity_5": 2992.352799, "activity_10": 2796.091371, "activity_20": 2660.991362, "activity_30": 2591.900115}, "trend_signal": 1, "fair_value": 1591.809032, "relative_strength": 34.359832, "rate_of_change": 1.0163487044621664, "market_dynamics": 1.140498, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3151.679289, "high": 3246.279451, "low": 3057.079231, "close": 3136.742432, "volume": 877800}, "trend_line": 2536.612272, "activity_lines": {"activity_5": 3071.02028, "activity_10": 2876.524134, "activity_20": 2714.692957, "activity_30": 2632.508052}, "trend_signal": 1, "fair_value": 1608.159796, "relative_strength": 32.002903, "rate_of_change": 1.168293708467687, "market_dynamics": 1.332089, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3121.805645, "high": 3390.669147, "low": 3086.95295, "close": 3360.79541, "volume": 902700}, "trend_line": 2574.867253, "activity_lines": {"activity_5": 3197.485726, "activity_10": 2988.912735, "activity_20": 2786.49661, "activity_30": 2685.681158}, "trend_signal": 1, "fair_value": 1625.890944, "relative_strength": 36.538901, "rate_of_change": 1.5081130617505758, "market_dynamics": 1.38584, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3345.858737, "high": 3435.479954, "low": 3181.553021, "close": 3211.426758, "volume": 519000}, "trend_line": 2602.832389, "activity_lines": {"activity_5": 3225.699788, "activity_10": 3060.111799, "activity_20": 2839.368378, "activity_30": 2726.749513}, "trend_signal": 1, "fair_value": 1642.918336, "relative_strength": 29.634146, "rate_of_change": 1.0860806889138783, "market_dynamics": 1.319043, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3186.531935, "high": 3405.606106, "low": 3146.700285, "close": 3330.921631, "volume": 727500}, "trend_line": 2635.942448, "activity_lines": {"activity_5": 3270.510352, "activity_10": 3141.540341, "activity_20": 2899.803411, "activity_30": 2773.723012}, "trend_signal": 1, "fair_value": 1661.150571, "relative_strength": 32.419861, "rate_of_change": 1.2720780308377988, "market_dynamics": 1.228387, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3330.92178, "high": 3385.690148, "low": 3111.847598, "close": 3156.658203, "volume": 588400}, "trend_line": 2658.513713, "activity_lines": {"activity_5": 3239.972738, "activity_10": 3172.138277, "activity_20": 2938.983047, "activity_30": 2807.317577}, "trend_signal": 1, "fair_value": 1678.047106, "relative_strength": 22.283613, "rate_of_change": 0.8562882325873923, "market_dynamics": 1.06202, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3096.910823, "high": 3296.069025, "low": 3047.12126, "close": 3161.637207, "volume": 530900}, "trend_line": 2673.118652, "activity_lines": {"activity_5": 3214.082178, "activity_10": 3188.795144, "activity_20": 2975.258297, "activity_30": 2839.777157}, "trend_signal": 1, "fair_value": 1695.198972, "relative_strength": 16.014231, "rate_of_change": 0.5493648172128232, "market_dynamics": 0.822751, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3151.679443, "high": 3191.510999, "low": 3002.310689, "close": 3017.247559, "volume": 629400}, "trend_line": 2698.013436, "activity_lines": {"activity_5": 3138.402083, "activity_10": 3171.414071, "activity_20": 2994.771069, "activity_30": 2861.979022}, "trend_signal": 1, "fair_value": 1711.447604, "relative_strength": 10.662429, "rate_of_change": 0.9313011220573412, "market_dynamics": 0.582256, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3047.121195, "high": 3052.100151, "low": 2867.878773, "close": 2894.765137, "volume": 642000}, "trend_line": 2717.663713, "activity_lines": {"activity_5": 3044.797705, "activity_10": 3124.792929, "activity_20": 3000.48501, "activity_30": 2874.67268}, "trend_signal": 1, "fair_value": 1726.802577, "relative_strength": 6.123197, "rate_of_change": 0.7283239118754237, "market_dynamics": 0.279824, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2904.723098, "high": 2921.651529, "low": 2687.640561, "close": 2849.95459, "volume": 1463200}, "trend_line": 2732.749951, "activity_lines": {"activity_5": 2957.367253, "activity_10": 3069.445046, "activity_20": 3000.167306, "activity_30": 2883.207576}, "trend_signal": 1, "fair_value": 1741.367621, "relative_strength": 3.38003, "rate_of_change": 0.5551179098368404, "market_dynamics": 0.100051, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2887.794704, "high": 2927.626355, "low": 2774.274392, "close": 2856.925049, "volume": 751300}, "trend_line": 2747.819588, "activity_lines": {"activity_5": 2904.324756, "activity_10": 3019.402002, "activity_20": 2998.204168, "activity_30": 2891.218872}, "trend_signal": 1, "fair_value": 1755.698078, "relative_strength": -0.721555, "rate_of_change": 0.5514458794331182, "market_dynamics": -0.246371, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2886.798908, "high": 2935.592681, "low": 2769.2954, "close": 2818.089355, "volume": 729300}, "trend_line": 2759.852067, "activity_lines": {"activity_5": 2858.319238, "activity_10": 2968.562358, "activity_20": 2990.780791, "activity_30": 2895.752406}, "trend_signal": 1, "fair_value": 1769.886508, "relative_strength": -0.806192, "rate_of_change": 0.4378918853532813, "market_dynamics": -0.479461, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2797.177712, "high": 3395.648103, "low": 2786.224008, "close": 3360.79541, "volume": 854100}, "trend_line": 2792.796159, "activity_lines": {"activity_5": 3016.118929, "activity_10": 3022.190234, "activity_20": 3034.261297, "activity_30": 2934.522944}, "trend_signal": 1, "fair_value": 1787.668722, "relative_strength": 14.893116, "rate_of_change": 1.1936905022525681, "market_dynamics": -0.438564, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3385.690245, "high": 3415.563976, "low": 3251.258538, "close": 3276.15332, "volume": 506700}, "trend_line": 2821.674105, "activity_lines": {"activity_5": 3122.8014, "activity_10": 3060.42864, "activity_20": 3066.005708, "activity_30": 2965.707277}, "trend_signal": 1, "fair_value": 1804.779098, "relative_strength": 7.639104, "rate_of_change": 1.0340155298101035, "market_dynamics": -0.517494, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3276.153119, "high": 3370.753472, "low": 3096.910735, "close": 3131.763428, "volume": 542600}, "trend_line": 2847.647656, "activity_lines": {"activity_5": 3155.928027, "activity_10": 3071.237491, "activity_20": 3080.679397, "activity_30": 2985.71304}, "trend_signal": 1, "fair_value": 1820.952726, "relative_strength": 4.559274, "rate_of_change": 0.9205014481996688, "market_dynamics": -0.485488, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3096.91074, "high": 3226.363601, "low": 2947.542169, "close": 3072.016113, "volume": 504100}, "trend_line": 2868.476294, "activity_lines": {"activity_5": 3150.351627, "activity_10": 3074.804252, "activity_20": 3085.596718, "activity_30": 3000.188424}, "trend_signal": 1, "fair_value": 1836.689101, "relative_strength": 2.287116, "rate_of_change": 0.7314331165976229, "market_dynamics": -0.469286, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3042.142292, "high": 3091.931855, "low": 2870.866173, "close": 2915.676758, "volume": 464800}, "trend_line": 2881.355192, "activity_lines": {"activity_5": 3078.322705, "activity_10": 3051.484624, "activity_20": 3072.139307, "activity_30": 3003.233615}, "trend_signal": 1, "fair_value": 1851.317976, "relative_strength": -3.438465, "rate_of_change": 0.44898045791554086, "market_dynamics": -0.758937, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2965.46632, "high": 3052.10024, "low": 2896.756862, "close": 2909.702148, "volume": 529000}, "trend_line": 2892.707218, "activity_lines": {"activity_5": 2997.796419, "activity_10": 3031.55071, "activity_20": 3057.245124, "activity_30": 3005.062451}, "trend_signal": 1, "fair_value": 1866.116009, "relative_strength": -7.147497, "rate_of_change": 0.3939821800352347, "market_dynamics": -0.89622, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2909.702064, "high": 3126.784494, "low": 2847.963006, "close": 3032.184326, "volume": 898400}, "trend_line": 2909.635669, "activity_lines": {"activity_5": 2988.17041, "activity_10": 3035.841655, "activity_20": 3052.702415, "activity_30": 3014.060974}, "trend_signal": 1, "fair_value": 1881.499707, "relative_strength": -3.590745, "rate_of_change": 0.585211351313459, "market_dynamics": -0.836828, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3081.973931, "high": 3086.952887, "low": 2901.735633, "close": 2928.62207, "volume": 396600}, "trend_line": 2928.422933, "activity_lines": {"activity_5": 2960.288248, "activity_10": 3018.804567, "activity_20": 3037.490517, "activity_30": 3015.285903}, "trend_signal": 1, "fair_value": 1896.162095, "relative_strength": -7.363745, "rate_of_change": 0.6456912870626502, "market_dynamics": -0.911173, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2933.601103, "high": 2982.394875, "low": 2532.297236, "close": 2599.015137, "volume": 928900}, "trend_line": 2932.157145, "activity_lines": {"activity_5": 2836.079866, "activity_10": 2940.408629, "activity_20": 2991.570311, "activity_30": 2994.033787}, "trend_signal": 0, "fair_value": 1908.662148, "relative_strength": -18.245378, "rate_of_change": 0.1275161438574999, "market_dynamics": -0.927327, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2698.594321, "high": 2758.341797, "low": 2590.053057, "close": 2609.968994, "volume": 770300}, "trend_line": 2930.696655, "activity_lines": {"activity_5": 2747.056169, "activity_10": 2868.693572, "activity_20": 2949.562158, "activity_30": 2973.247455}, "trend_signal": 0, "fair_value": 1921.05209, "relative_strength": -21.474303, "rate_of_change": -0.04980940405906983, "market_dynamics": -0.984958, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2753.362849, "high": 3062.058114, "low": 2616.939445, "close": 2945.550537, "volume": 1191900}, "trend_line": 2942.579761, "activity_lines": {"activity_5": 2790.273503, "activity_10": 2861.777348, "activity_20": 2942.022597, "activity_30": 2974.20577}, "trend_signal": 0, "fair_value": 1935.010721, "relative_strength": -10.413916, "rate_of_change": 0.40547035053000974, "market_dynamics": -0.908992, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3037.16324, "high": 3301.047976, "low": 2981.398978, "close": 3007.289551, "volume": 962700}, "trend_line": 2956.852767, "activity_lines": {"activity_5": 2851.680615, "activity_10": 2873.636306, "activity_20": 2942.340298, "activity_30": 2978.380595}, "trend_signal": 0, "fair_value": 1948.902328, "relative_strength": -11.758094, "rate_of_change": 0.4850507771843503, "market_dynamics": -0.658522, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3106.868669, "high": 3146.700319, "low": 2839.000859, "close": 2882.815674, "volume": 933300}, "trend_line": 2977.017537, "activity_lines": {"activity_5": 2873.256087, "activity_10": 2867.752082, "activity_20": 2931.775427, "activity_30": 2973.604009}, "trend_signal": 0, "fair_value": 1962.075817, "relative_strength": -20.362724, "rate_of_change": 0.6819673344932673, "market_dynamics": -0.480151, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2858.916805, "high": 2858.916805, "low": 2599.015246, "close": 2709.548096, "volume": 589300}, "trend_line": 2989.332161, "activity_lines": {"activity_5": 2840.12946, "activity_10": 2834.890985, "activity_20": 2906.842719, "activity_30": 2956.347916}, "trend_signal": 0, "fair_value": 1974.226386, "relative_strength": -21.83644, "rate_of_change": 0.41365641441297424, "market_dynamics": -0.4293, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2713.53125, "high": 2771.286977, "low": 2590.053063, "close": 2603.994141, "volume": 496500}, "trend_line": 2985.017065, "activity_lines": {"activity_5": 2764.449317, "activity_10": 2789.428587, "activity_20": 2873.986349, "activity_30": 2931.487398}, "trend_signal": 0, "fair_value": 1985.245518, "relative_strength": -24.846249, "rate_of_change": -0.14434983359481585, "market_dynamics": -0.750511, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2616.939405, "high": 2708.552315, "low": 2518.355974, "close": 2705.564941, "volume": 606000}, "trend_line": 2987.406966, "activity_lines": {"activity_5": 2723.02443, "activity_10": 2768.100564, "activity_20": 2853.458832, "activity_30": 2913.458229}, "trend_signal": 0, "fair_value": 1996.740205, "relative_strength": -18.896607, "rate_of_change": 0.08006322737722804, "market_dynamics": -1.041709, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2755.354407, "high": 2759.337572, "low": 2574.120287, "close": 2629.884766, "volume": 375500}, "trend_line": 2979.639795, "activity_lines": {"activity_5": 2672.371859, "activity_10": 2736.724095, "activity_20": 2827.207882, "activity_30": 2890.39228}, "trend_signal": 0, "fair_value": 2007.590181, "relative_strength": -23.31184, "rate_of_change": -0.2599970840397365, "market_dynamics": -1.263026, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2609.968896, "high": 2658.762668, "low": 2442.676069, "close": 2532.297119, "volume": 526200}, "trend_line": 2961.649162, "activity_lines": {"activity_5": 2614.350391, "activity_10": 2694.918954, "activity_20": 2792.924206, "activity_30": 2861.531463}, "trend_signal": 0, "fair_value": 2017.998115, "relative_strength": -26.340981, "rate_of_change": -0.6037854988441611, "market_dynamics": -1.311232, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2539.267658, "high": 2554.204526, "low": 2221.610328, "close": 2275.383057, "volume": 816500}, "trend_line": 2930.779631, "activity_lines": {"activity_5": 2494.058805, "activity_10": 2613.608075, "activity_20": 2735.685178, "activity_30": 2817.25623}, "trend_signal": 0, "fair_value": 2026.591602, "relative_strength": -34.008461, "rate_of_change": -1.0423088391453532, "market_dynamics": -1.210203, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2287.332476, "high": 2368.987428, "low": 2220.614568, "close": 2331.147217, "volume": 712800}, "trend_line": 2903.926457, "activity_lines": {"activity_5": 2421.29961, "activity_10": 2548.320353, "activity_20": 2686.526271, "activity_30": 2778.570268}, "trend_signal": 0, "fair_value": 2036.077151, "relative_strength": -30.28208, "rate_of_change": -0.9162467800705093, "market_dynamics": -1.183052, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2344.092534, "high": 2365.00415, "low": 2268.412402, "close": 2293.307373, "volume": 493600}, "trend_line": 2868.343522, "activity_lines": {"activity_5": 2354.116927, "activity_10": 2481.222146, "activity_20": 2636.082341, "activity_30": 2739.175488}, "trend_signal": 0, "fair_value": 2045.352054, "relative_strength": -32.816215, "rate_of_change": -1.2253387104286404, "market_dynamics": -1.214335, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2343.096861, "high": 2343.096861, "low": 2256.463091, "close": 2272.395752, "volume": 213500}, "trend_line": 2837.042489, "activity_lines": {"activity_5": 2307.447542, "activity_10": 2422.180793, "activity_20": 2588.730104, "activity_30": 2700.727245}, "trend_signal": 0, "fair_value": 2054.867925, "relative_strength": -32.568297, "rate_of_change": -1.0912581690415877, "market_dynamics": -1.241989, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2249.492533, "high": 2444.667481, "low": 2190.740847, "close": 2315.2146, "volume": 960100}, "trend_line": 2803.185588, "activity_lines": {"activity_5": 2298.883708, "activity_10": 2384.28639, "activity_20": 2550.23565, "activity_30": 2667.06093}, "trend_signal": 0, "fair_value": 2064.203467, "relative_strength": -33.107857, "rate_of_change": -1.193387167491241, "market_dynamics": -1.148028, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2365.004172, "high": 2365.004172, "low": 2100.123726, "close": 2120.039551, "volume": 1062600}, "trend_line": 2768.631633, "activity_lines": {"activity_5": 2239.733692, "activity_10": 2321.225635, "activity_20": 2497.041425, "activity_30": 2622.986992}, "trend_signal": 0, "fair_value": 2072.08841, "relative_strength": -40.613589, "rate_of_change": -1.2326674033970477, "market_dynamics": -1.079747, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2126.01425, "high": 2163.854317, "low": 2006.519345, "close": 2113.069092, "volume": 1062200}, "trend_line": 2733.679362, "activity_lines": {"activity_5": 2188.616423, "activity_10": 2267.61586, "activity_20": 2447.716568, "activity_30": 2580.692634}, "trend_signal": 0, "fair_value": 2080.327626, "relative_strength": -40.369856, "rate_of_change": -1.2624384762275853, "market_dynamics": -0.997358, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2099.127903, "high": 2219.618824, "low": 2021.456251, "close": 2039.380493, "volume": 1016800}, "trend_line": 2701.083793, "activity_lines": {"activity_5": 2127.474829, "activity_10": 2209.534069, "activity_20": 2395.19569, "activity_30": 2535.899159}, "trend_signal": 0, "fair_value": 2086.993363, "relative_strength": -41.480286, "rate_of_change": -1.1923698679918582, "market_dynamics": -0.930348, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2021.456298, "high": 2055.31321, "low": 1713.75675, "close": 1751.596802, "volume": 1780000}, "trend_line": 2662.978182, "activity_lines": {"activity_5": 1987.333797, "activity_10": 2111.240414, "activity_20": 2319.411231, "activity_30": 2474.641934}, "trend_signal": 0, "fair_value": 2091.559002, "relative_strength": -50.117266, "rate_of_change": -1.4107526430225024, "market_dynamics": -1.026988, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1759.563089, "high": 1860.138046, "low": 1717.739898, "close": 1729.689453, "volume": 988700}, "trend_line": 2625.636011, "activity_lines": {"activity_5": 1874.610246, "activity_10": 2024.932477, "activity_20": 2247.638394, "activity_30": 2414.429758}, "trend_signal": 0, "fair_value": 2096.15177, "relative_strength": -52.569979, "rate_of_change": -1.4022710081670426, "market_dynamics": -1.117829, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1717.739957, "high": 1799.394814, "low": 1685.874643, "close": 1704.794678, "volume": 928000}, "trend_line": 2587.231665, "activity_lines": {"activity_5": 1792.623446, "activity_10": 1948.691085, "activity_20": 2179.203828, "activity_30": 2355.020639}, "trend_signal": 0, "fair_value": 2100.752518, "relative_strength": -52.658034, "rate_of_change": -1.4626683149951762, "market_dynamics": -1.160536, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.790453, "high": 1944.0, "low": 1695.83254, "close": 1885.0, "volume": 1362600}, "trend_line": 2556.128687, "activity_lines": {"activity_5": 1798.388078, "activity_10": 1915.58863, "activity_20": 2132.189867, "activity_30": 2309.715371}, "trend_signal": 0, "fair_value": 2106.508428, "relative_strength": -48.964835, "rate_of_change": -1.2021721294138497, "market_dynamics": -1.125975, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1884.0, "high": 2016.0, "low": 1817.0, "close": 1992.0, "volume": 1419300}, "trend_line": 2510.502173, "activity_lines": {"activity_5": 1855.023983, "activity_10": 1910.052488, "activity_20": 2098.818615, "activity_30": 2273.319972}, "trend_signal": 0, "fair_value": 2113.141733, "relative_strength": -42.378439, "rate_of_change": -1.784985013941125, "market_dynamics": -1.003238, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1933.0, "high": 2035.0, "low": 1923.0, "close": 2016.0, "volume": 1030200}, "trend_line": 2468.497062, "activity_lines": {"activity_5": 1922.818587, "activity_10": 1914.358299, "activity_20": 2072.273794, "activity_30": 2241.416606}, "trend_signal": 0, "fair_value": 2119.44216, "relative_strength": -39.088653, "rate_of_change": -1.6731756479543165, "market_dynamics": -0.8046, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1996.0, "high": 2034.0, "low": 1947.0, "close": 1947.0, "volume": 529500}, "trend_line": 2429.004948, "activity_lines": {"activity_5": 1949.986312, "activity_10": 1910.780396, "activity_20": 2043.877971, "activity_30": 2207.771634}, "trend_signal": 0, "fair_value": 2124.845471, "relative_strength": -40.076558, "rate_of_change": -1.5998444805927068, "market_dynamics": -0.568269, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1931.0, "high": 1954.0, "low": 1828.0, "close": 1905.0, "volume": 990900}, "trend_line": 2390.104411, "activity_lines": {"activity_5": 1948.666667, "activity_10": 1906.26094, "activity_20": 2015.938413, "activity_30": 2173.964863}, "trend_signal": 0, "fair_value": 2130.139133, "relative_strength": -40.737269, "rate_of_change": -1.6015009369178113, "market_dynamics": -0.347175, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1937.0, "low": 1772.0, "close": 1926.0, "volume": 791000}, "trend_line": 2357.115186, "activity_lines": {"activity_5": 1941.0, "activity_10": 1909.469476, "activity_20": 1993.830037, "activity_30": 2144.022643}, "trend_signal": 0, "fair_value": 2135.902532, "relative_strength": -39.197209, "rate_of_change": -1.3802420031599116, "market_dynamics": -0.195985, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2083.0, "low": 1885.0, "close": 1903.0, "volume": 1676200}, "trend_line": 2323.558447, "activity_lines": {"activity_5": 1922.933333, "activity_10": 1911.89745, "activity_20": 1972.759728, "activity_30": 2114.724889}, "trend_signal": 0, "fair_value": 2140.465254, "relative_strength": -43.27127, "rate_of_change": -1.4236359427536311, "market_dynamics": 0.03459, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1889.0, "high": 2320.0, "low": 1889.0, "close": 2268.0, "volume": 3609800}, "trend_line": 2298.085636, "activity_lines": {"activity_5": 2032.466667, "activity_10": 1983.168706, "activity_20": 1990.273061, "activity_30": 2111.140473}, "trend_signal": 0, "fair_value": 2147.854444, "relative_strength": -33.316036, "rate_of_change": -1.096284495571378, "market_dynamics": 0.438149, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2222.0, "high": 2292.0, "low": 2068.0, "close": 2081.0, "volume": 1593600}, "trend_line": 2269.831567, "activity_lines": {"activity_5": 2062.866667, "activity_10": 2011.050812, "activity_20": 1991.700132, "activity_30": 2097.134948}, "trend_signal": 0, "fair_value": 2153.75767, "relative_strength": -39.304017, "rate_of_change": -1.2294611026409819, "market_dynamics": 0.670336, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2092.0, "high": 2124.0, "low": 1902.0, "close": 2006.0, "volume": 1344900}, "trend_line": 2250.064396, "activity_lines": {"activity_5": 2059.333333, "activity_10": 2018.909091, "activity_20": 1988.133379, "activity_30": 2080.113557}, "trend_signal": 0, "fair_value": 2158.876921, "relative_strength": -40.413232, "rate_of_change": -0.8708651023884523, "market_dynamics": 0.824505, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2017.0, "high": 2114.0, "low": 1971.0, "close": 2080.0, "volume": 542400}, "trend_line": 2232.398763, "activity_lines": {"activity_5": 2073.733333, "activity_10": 2034.745455, "activity_20": 1992.897022, "activity_30": 2069.14166}, "trend_signal": 0, "fair_value": 2163.911994, "relative_strength": -40.380232, "rate_of_change": -0.7851167740534333, "market_dynamics": 0.832309, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2105.0, "high": 2132.0, "low": 1921.0, "close": 2002.0, "volume": 1012300}, "trend_line": 2200.947079, "activity_lines": {"activity_5": 2051.866667, "activity_10": 2032.854545, "activity_20": 1991.428033, "activity_30": 2054.277224}, "trend_signal": 0, "fair_value": 2168.790167, "relative_strength": -40.320237, "rate_of_change": -1.408873921688341, "market_dynamics": 0.667989, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2140.0, "high": 2412.0, "low": 2051.0, "close": 2394.0, "volume": 1929200}, "trend_line": 2180.504094, "activity_lines": {"activity_5": 2154.066667, "activity_10": 2102.054545, "activity_20": 2028.679554, "activity_30": 2066.732251}, "trend_signal": 0, "fair_value": 2176.125308, "relative_strength": -29.654635, "rate_of_change": -0.9288267398636592, "market_dynamics": 0.811196, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2444.0, "high": 2623.0, "low": 2264.0, "close": 2427.0, "volume": 1613100}, "trend_line": 2165.310238, "activity_lines": {"activity_5": 2258.866667, "activity_10": 2170.381818, "activity_20": 2068.494866, "activity_30": 2082.635213}, "trend_signal": 0, "fair_value": 2183.001743, "relative_strength": -30.61037, "rate_of_change": -0.6968047453709514, "market_dynamics": 1.013013, "expectation": {"probability": 51.5677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/", "share_image": "https://sharemaestro.com/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}