{"ticker": {"uuid": "0d58b711-2203-4ce9-8434-052fdbec9de7", "symbol": "MU", "name": "Micron Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MU rose 127.97%, moving from 425.93 to 971.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 173.25 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "971.00"}, {"label": "12-Week Change", "value": "127.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "173.25"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.5, "high": 981.0, "low": 820.295, "close": 971.0, "volume": 259049386}, "trend_line": 416.305527, "activity_lines": {"activity_5": 804.587333, "activity_10": 680.04352, "activity_20": 563.006502, "activity_30": 499.596462}, "trend_signal": 1, "fair_value": 161.298018, "relative_strength": 173.248011, "rate_of_change": 6.365507610330582, "market_dynamics": 1.710575, "expectation": {"probability": 56.7612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.605624, "high": 68.605624, "low": 63.186274, "close": 64.588, "volume": 80037720}, "trend_line": 58.788447, "activity_lines": {"activity_5": 67.314473, "activity_10": 65.36212, "activity_20": 62.603685, "activity_30": 60.939785}, "trend_signal": 1, "fair_value": 66.611717, "relative_strength": -5.910105, "rate_of_change": 0.17806742729484798, "market_dynamics": 1.632736, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.992721, "high": 69.592753, "low": 64.943365, "close": 66.7893, "volume": 81842509}, "trend_line": 59.09541, "activity_lines": {"activity_5": 67.359213, "activity_10": 65.919753, "activity_20": 63.147415, "activity_30": 61.455969}, "trend_signal": 1, "fair_value": 66.722126, "relative_strength": -6.08067, "rate_of_change": 0.5221485098934544, "market_dynamics": 1.462358, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.448814, "high": 66.74989, "low": 64.005662, "close": 64.44, "volume": 45003304}, "trend_line": 59.329633, "activity_lines": {"activity_5": 66.177307, "activity_10": 65.886915, "activity_20": 63.448999, "activity_30": 61.800781}, "trend_signal": 1, "fair_value": 66.832103, "relative_strength": -8.000296, "rate_of_change": 0.39634719515441225, "market_dynamics": 1.031988, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.785473, "high": 67.075619, "low": 62.090602, "close": 62.2979, "volume": 141912660}, "trend_line": 59.614667, "activity_lines": {"activity_5": 64.471553, "activity_10": 65.417042, "activity_20": 63.532506, "activity_30": 61.992282}, "trend_signal": 1, "fair_value": 66.919971, "relative_strength": -12.550955, "rate_of_change": 0.48042434376763465, "market_dynamics": 0.752872, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.742422, "high": 63.612745, "low": 59.834749, "close": 59.9831, "volume": 60125043}, "trend_line": 59.816313, "activity_lines": {"activity_5": 62.706247, "activity_10": 64.49076, "activity_20": 63.37954, "activity_30": 62.016052}, "trend_signal": 1, "fair_value": 66.987563, "relative_strength": -14.78011, "rate_of_change": 0.33824897487056965, "market_dynamics": 0.33205, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.156096, "high": 64.819244, "low": 59.91379, "close": 63.3753, "volume": 69616101}, "trend_line": 60.222777, "activity_lines": {"activity_5": 62.624793, "activity_10": 64.245764, "activity_20": 63.540848, "activity_30": 62.245664}, "trend_signal": 1, "fair_value": 67.084589, "relative_strength": -12.649318, "rate_of_change": 0.6795203174759362, "market_dynamics": -0.043237, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.098443, "high": 65.432492, "low": 62.643501, "close": 64.9281, "volume": 68485115}, "trend_line": 60.742267, "activity_lines": {"activity_5": 63.141787, "activity_10": 64.229764, "activity_20": 63.821201, "activity_30": 62.549234}, "trend_signal": 1, "fair_value": 67.188131, "relative_strength": -9.438119, "rate_of_change": 0.8626138246663676, "market_dynamics": -0.227569, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.641224, "high": 71.544463, "low": 64.285183, "close": 70.417, "volume": 70810711}, "trend_line": 61.448163, "activity_lines": {"activity_5": 65.612493, "activity_10": 65.124618, "activity_20": 64.581503, "activity_30": 63.17341}, "trend_signal": 1, "fair_value": 67.326638, "relative_strength": -3.694957, "rate_of_change": 1.1621166526432125, "market_dynamics": -0.231063, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.337894, "high": 70.980746, "low": 66.422826, "close": 69.1412, "volume": 60695982}, "trend_line": 61.88855, "activity_lines": {"activity_5": 67.259467, "activity_10": 65.730705, "activity_20": 65.142681, "activity_30": 63.669735}, "trend_signal": 1, "fair_value": 67.465126, "relative_strength": -2.473919, "rate_of_change": 0.7166804970231594, "market_dynamics": -0.034433, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.081943, "high": 69.457171, "low": 63.365499, "close": 63.6622, "volume": 59946915}, "trend_line": 62.141047, "activity_lines": {"activity_5": 66.623887, "activity_10": 65.410382, "activity_20": 65.118622, "activity_30": 63.784164}, "trend_signal": 1, "fair_value": 67.588181, "relative_strength": -8.5898, "rate_of_change": 0.40798661464842556, "market_dynamics": -0.090522, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.662122, "high": 67.726925, "low": 61.070935, "close": 62.8907, "volume": 65167683}, "trend_line": 62.317583, "activity_lines": {"activity_5": 65.485867, "activity_10": 65.033744, "activity_20": 65.00486, "activity_30": 63.832529}, "trend_signal": 1, "fair_value": 67.724668, "relative_strength": -7.56359, "rate_of_change": 0.2840891946992761, "market_dynamics": -0.181633, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.97974, "high": 65.511589, "low": 61.936341, "close": 63.0193, "volume": 53007721}, "trend_line": 62.320743, "activity_lines": {"activity_5": 64.42302, "activity_10": 64.711347, "activity_20": 64.886945, "activity_30": 63.877801}, "trend_signal": 1, "fair_value": 67.843039, "relative_strength": -8.762032, "rate_of_change": 0.005070800001985253, "market_dynamics": -0.527545, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.997351, "high": 69.843471, "low": 63.949006, "close": 69.616, "volume": 65944881}, "trend_line": 62.59174, "activity_lines": {"activity_5": 65.686327, "activity_10": 65.656896, "activity_20": 65.372465, "activity_30": 64.348462}, "trend_signal": 1, "fair_value": 67.998759, "relative_strength": -2.792848, "rate_of_change": 0.4348423766385476, "market_dynamics": -0.619915, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.141269, "high": 70.377524, "low": 68.340176, "close": 69.4083, "volume": 42187198}, "trend_line": 62.940867, "activity_lines": {"activity_5": 66.9338, "activity_10": 66.470573, "activity_20": 65.801099, "activity_30": 64.78824}, "trend_signal": 1, "fair_value": 68.155585, "relative_strength": -1.794818, "rate_of_change": 0.5577844616557964, "market_dynamics": -0.525311, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.051154, "high": 71.435759, "low": 68.547868, "close": 69.1116, "volume": 62484365}, "trend_line": 63.306703, "activity_lines": {"activity_5": 68.064567, "activity_10": 67.101024, "activity_20": 66.15831, "activity_30": 65.186352}, "trend_signal": 1, "fair_value": 68.281444, "relative_strength": -1.806948, "rate_of_change": 0.5812376241973305, "market_dynamics": -0.264891, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.873137, "high": 71.510137, "low": 67.044586, "close": 68.1226, "volume": 69133877}, "trend_line": 63.66683, "activity_lines": {"activity_5": 68.502373, "activity_10": 67.385684, "activity_20": 66.39476, "activity_30": 65.497055}, "trend_signal": 1, "fair_value": 68.410963, "relative_strength": 0.0219, "rate_of_change": 0.5688607729263654, "market_dynamics": 0.042016, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.539041, "high": 68.424199, "low": 63.128086, "close": 67.2819, "volume": 119570039}, "trend_line": 64.04491, "activity_lines": {"activity_5": 68.311153, "activity_10": 67.431175, "activity_20": 66.51457, "activity_30": 65.730286}, "trend_signal": 1, "fair_value": 68.551283, "relative_strength": -1.338502, "rate_of_change": 0.5938414084696917, "market_dynamics": 0.276033, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.600518, "high": 69.66598, "low": 66.431576, "close": 69.3044, "volume": 69433220}, "trend_line": 64.55116, "activity_lines": {"activity_5": 68.509927, "activity_10": 67.801596, "activity_20": 66.79297, "activity_30": 66.069608}, "trend_signal": 1, "fair_value": 68.68369, "relative_strength": -0.118607, "rate_of_change": 0.7904609437346298, "market_dynamics": 0.506497, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.957651, "high": 70.057249, "low": 67.932351, "close": 68.5614, "volume": 50458898}, "trend_line": 64.97583, "activity_lines": {"activity_5": 68.481807, "activity_10": 68.057156, "activity_20": 66.99103, "activity_30": 66.328333}, "trend_signal": 1, "fair_value": 68.800583, "relative_strength": -1.222462, "rate_of_change": 0.6578812836206291, "market_dynamics": 0.521444, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.363326, "high": 69.373768, "low": 66.505897, "close": 66.5901, "volume": 63955195}, "trend_line": 65.187013, "activity_lines": {"activity_5": 67.853047, "activity_10": 67.96484, "activity_20": 67.022382, "activity_30": 66.432479}, "trend_signal": 1, "fair_value": 68.897089, "relative_strength": -1.036761, "rate_of_change": 0.32501777968821827, "market_dynamics": 0.430602, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.193836, "high": 68.551533, "low": 63.276433, "close": 65.0348, "volume": 56542654}, "trend_line": 65.37328, "activity_lines": {"activity_5": 66.873953, "activity_10": 67.536507, "activity_20": 66.913656, "activity_30": 66.422659}, "trend_signal": 1, "fair_value": 68.999314, "relative_strength": -0.729485, "rate_of_change": 0.2857424990465522, "market_dynamics": 0.060434, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.73323, "high": 72.504184, "low": 64.559334, "close": 71.8999, "volume": 62097443}, "trend_line": 65.843063, "activity_lines": {"activity_5": 68.38908, "activity_10": 68.317391, "activity_20": 67.456622, "activity_30": 66.843731}, "trend_signal": 1, "fair_value": 69.115417, "relative_strength": 3.21502, "rate_of_change": 0.7186162297501468, "market_dynamics": -0.072486, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.899851, "high": 75.386865, "low": 71.038004, "close": 74.6538, "volume": 62981019}, "trend_line": 66.27072, "activity_lines": {"activity_5": 70.514307, "activity_10": 69.437518, "activity_20": 68.237528, "activity_30": 67.412166}, "trend_signal": 1, "fair_value": 69.231859, "relative_strength": 4.329619, "rate_of_change": 0.6495095770377457, "market_dynamics": 0.078123, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.455154, "high": 77.209639, "low": 72.702276, "close": 76.8332, "volume": 54409941}, "trend_line": 66.82038, "activity_lines": {"activity_5": 73.009373, "activity_10": 70.862304, "activity_20": 69.177358, "activity_30": 68.093616}, "trend_signal": 1, "fair_value": 69.340581, "relative_strength": 5.295877, "rate_of_change": 0.8294160679105387, "market_dynamics": 0.479107, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.615296, "high": 78.165631, "low": 75.589994, "close": 76.1497, "volume": 36373265}, "trend_line": 67.240977, "activity_lines": {"activity_5": 74.725153, "activity_10": 72.027818, "activity_20": 69.982878, "activity_30": 68.695508}, "trend_signal": 1, "fair_value": 69.427233, "relative_strength": 3.492281, "rate_of_change": 0.6294441905298964, "market_dynamics": 0.992743, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.149692, "high": 78.279545, "low": 73.291726, "close": 75.2185, "volume": 80350406}, "trend_line": 67.733523, "activity_lines": {"activity_5": 75.493227, "activity_10": 72.896058, "activity_20": 70.622728, "activity_30": 69.210187}, "trend_signal": 1, "fair_value": 69.45097, "relative_strength": 2.031671, "rate_of_change": 0.7325086903481554, "market_dynamics": 1.32699, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.71329, "high": 74.891603, "low": 72.246622, "close": 74.2576, "volume": 51949356}, "trend_line": 68.20424, "activity_lines": {"activity_5": 75.262087, "activity_10": 73.460573, "activity_20": 71.114667, "activity_30": 69.631095}, "trend_signal": 1, "fair_value": 69.486112, "relative_strength": 0.187885, "rate_of_change": 0.6949542547786763, "market_dynamics": 1.228919, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.466646, "high": 82.212294, "low": 76.243754, "close": 80.6471, "volume": 77330146}, "trend_line": 68.649383, "activity_lines": {"activity_5": 77.0036, "activity_10": 75.059984, "activity_20": 72.170704, "activity_30": 70.43386}, "trend_signal": 1, "fair_value": 69.556399, "relative_strength": 5.154815, "rate_of_change": 0.6526617700013981, "market_dynamics": 1.292256, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.825418, "high": 86.670129, "low": 77.893156, "close": 85.6795, "volume": 132260982}, "trend_line": 69.072747, "activity_lines": {"activity_5": 80.023027, "activity_10": 77.368145, "activity_20": 73.657303, "activity_30": 71.532577}, "trend_signal": 1, "fair_value": 69.664446, "relative_strength": 10.395612, "rate_of_change": 0.6167047415415321, "market_dynamics": 1.504059, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.998311, "high": 87.163869, "low": 84.346691, "close": 84.6542, "volume": 38527648}, "trend_line": 69.618557, "activity_lines": {"activity_5": 82.110933, "activity_10": 79.178651, "activity_20": 74.9675, "activity_30": 72.537832}, "trend_signal": 1, "fair_value": 69.737167, "relative_strength": 8.488727, "rate_of_change": 0.7901958785568333, "market_dynamics": 1.458984, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.32498, "high": 83.582891, "low": 79.937423, "close": 82.7794, "volume": 61118498}, "trend_line": 70.224937, "activity_lines": {"activity_5": 83.00694, "activity_10": 80.319845, "activity_20": 75.999183, "activity_30": 73.386919}, "trend_signal": 1, "fair_value": 69.783869, "relative_strength": 9.510161, "rate_of_change": 0.8710034021532528, "market_dynamics": 1.621174, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.215846, "high": 84.822827, "low": 81.003766, "close": 81.7279, "volume": 59874037}, "trend_line": 70.72289, "activity_lines": {"activity_5": 83.048387, "activity_10": 80.947229, "activity_20": 76.836015, "activity_30": 74.129046}, "trend_signal": 1, "fair_value": 69.803202, "relative_strength": 4.752721, "rate_of_change": 0.7090828718009524, "market_dynamics": 1.42449, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.876737, "high": 87.07959, "low": 81.668425, "close": 86.8068, "volume": 57193419}, "trend_line": 71.46845, "activity_lines": {"activity_5": 84.28478, "activity_10": 82.319358, "activity_20": 78.067463, "activity_30": 75.166717}, "trend_signal": 1, "fair_value": 69.845341, "relative_strength": 8.182422, "rate_of_change": 1.054199001200315, "market_dynamics": 1.241219, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.560632, "high": 89.320971, "low": 85.596544, "close": 87.3424, "volume": 80969633}, "trend_line": 72.303267, "activity_lines": {"activity_5": 85.28906, "activity_10": 83.567905, "activity_20": 79.26806, "activity_30": 76.190843}, "trend_signal": 1, "fair_value": 69.915979, "relative_strength": 8.259376, "rate_of_change": 1.1680916544293336, "market_dynamics": 1.323752, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.788869, "high": 88.850271, "low": 83.935086, "close": 85.7851, "volume": 57394258}, "trend_line": 73.163333, "activity_lines": {"activity_5": 85.66338, "activity_10": 84.342231, "activity_20": 80.234941, "activity_30": 77.060639}, "trend_signal": 1, "fair_value": 69.958944, "relative_strength": 5.064104, "rate_of_change": 1.1895257789665148, "market_dynamics": 1.348237, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.042917, "high": 86.519059, "low": 81.807233, "close": 84.8724, "volume": 62460460}, "trend_line": 73.879903, "activity_lines": {"activity_5": 85.658073, "activity_10": 84.775422, "activity_20": 81.035502, "activity_30": 77.816062}, "trend_signal": 1, "fair_value": 69.952866, "relative_strength": 2.073368, "rate_of_change": 0.9794113671666713, "market_dynamics": 1.329061, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.84264, "high": 86.20659, "low": 78.613109, "close": 78.8611, "volume": 71525536}, "trend_line": 74.344337, "activity_lines": {"activity_5": 83.509467, "activity_10": 83.940124, "activity_20": 81.183797, "activity_30": 78.13743}, "trend_signal": 1, "fair_value": 69.889814, "relative_strength": -3.619555, "rate_of_change": 0.6286337436041262, "market_dynamics": 0.899946, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.69746, "high": 86.122211, "low": 78.513947, "close": 85.3089, "volume": 50314510}, "trend_line": 74.840733, "activity_lines": {"activity_5": 83.701247, "activity_10": 84.193453, "activity_20": 81.891029, "activity_30": 78.844821}, "trend_signal": 1, "fair_value": 69.864531, "relative_strength": 2.80368, "rate_of_change": 0.6676984690844769, "market_dynamics": 0.428717, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.959355, "high": 95.287096, "low": 88.106365, "close": 94.3854, "volume": 105006613}, "trend_line": 75.682207, "activity_lines": {"activity_5": 87.018387, "activity_10": 86.012295, "activity_20": 83.386477, "activity_30": 80.105767}, "trend_signal": 1, "fair_value": 69.913683, "relative_strength": 11.21909, "rate_of_change": 1.1243529643142394, "market_dynamics": 0.393972, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.151045, "high": 101.031507, "low": 92.525418, "close": 96.8355, "volume": 95255510}, "trend_line": 76.787983, "activity_lines": {"activity_5": 90.682693, "activity_10": 88.11832, "activity_20": 84.992297, "activity_30": 81.470496}, "trend_signal": 1, "fair_value": 69.985792, "relative_strength": 15.449085, "rate_of_change": 1.4610778990628426, "market_dynamics": 0.53584, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.129406, "high": 96.71655, "low": 89.574404, "close": 92.5007, "volume": 93346122}, "trend_line": 77.774983, "activity_lines": {"activity_5": 92.165373, "activity_10": 89.214722, "activity_20": 86.041253, "activity_30": 82.48422}, "trend_signal": 1, "fair_value": 70.012987, "relative_strength": 11.251275, "rate_of_change": 1.2853573716085354, "market_dynamics": 0.854938, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.041996, "high": 112.587963, "low": 90.268763, "close": 109.3244, "volume": 210837836}, "trend_line": 79.318487, "activity_lines": {"activity_5": 98.7474, "activity_10": 93.193227, "activity_20": 88.561677, "activity_30": 84.519666}, "trend_signal": 1, "fair_value": 70.163777, "relative_strength": 27.01364, "rate_of_change": 1.9845764543593645, "market_dynamics": 1.356304, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 109.460774, "high": 121.594298, "low": 109.381339, "close": 117.0567, "volume": 150429778}, "trend_line": 80.899843, "activity_lines": {"activity_5": 105.875973, "activity_10": 98.075851, "activity_20": 91.640298, "activity_30": 86.954389}, "trend_signal": 1, "fair_value": 70.336505, "relative_strength": 35.678774, "rate_of_change": 1.9936789767560736, "market_dynamics": 1.517166, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.352494, "high": 129.620383, "low": 118.158873, "close": 122.7065, "volume": 165667760}, "trend_line": 82.67645, "activity_lines": {"activity_5": 112.771293, "activity_10": 103.435713, "activity_20": 95.055076, "activity_30": 89.651593}, "trend_signal": 1, "fair_value": 70.527385, "relative_strength": 42.02641, "rate_of_change": 2.1960574138567837, "market_dynamics": 1.659445, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.142809, "high": 128.78325, "low": 119.082307, "close": 121.654, "volume": 115745156}, "trend_line": 84.427863, "activity_lines": {"activity_5": 117.427707, "activity_10": 107.961227, "activity_20": 98.151172, "activity_30": 92.166274}, "trend_signal": 1, "fair_value": 70.740522, "relative_strength": 40.383435, "rate_of_change": 2.1183940529618766, "market_dynamics": 1.886084, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.756126, "high": 123.897997, "low": 104.972722, "close": 106.0153, "volume": 126665967}, "trend_line": 85.690953, "activity_lines": {"activity_5": 115.216653, "activity_10": 108.99118, "activity_20": 99.541181, "activity_30": 93.559011}, "trend_signal": 1, "fair_value": 70.882353, "relative_strength": 28.508259, "rate_of_change": 1.496058238498813, "market_dynamics": 1.618841, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.839473, "high": 114.246745, "low": 105.876329, "close": 114.0283, "volume": 97187721}, "trend_line": 87.249167, "activity_lines": {"activity_5": 114.775627, "activity_10": 111.093625, "activity_20": 101.547682, "activity_30": 95.387227}, "trend_signal": 1, "fair_value": 71.075298, "relative_strength": 32.131283, "rate_of_change": 1.818411332174129, "market_dynamics": 1.321798, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.005591, "high": 115.458133, "low": 107.981355, "close": 113.8893, "volume": 76954395}, "trend_line": 88.73533, "activity_lines": {"activity_5": 113.974673, "activity_10": 112.531395, "activity_20": 103.35156, "activity_30": 97.105946}, "trend_signal": 1, "fair_value": 71.267915, "relative_strength": 29.702111, "rate_of_change": 1.7033549443515084, "market_dynamics": 0.942848, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.93332, "high": 120.988688, "low": 116.609861, "close": 120.383, "volume": 71362211}, "trend_line": 90.462717, "activity_lines": {"activity_5": 115.549447, "activity_10": 114.630193, "activity_20": 105.61559, "activity_30": 99.147731}, "trend_signal": 1, "fair_value": 71.541413, "relative_strength": 33.957084, "rate_of_change": 1.9466733261712026, "market_dynamics": 0.668443, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.061081, "high": 129.210189, "low": 120.790129, "close": 124.4044, "volume": 74445533}, "trend_line": 92.38986, "activity_lines": {"activity_5": 118.619587, "activity_10": 116.987471, "activity_20": 108.097355, "activity_30": 101.337517}, "trend_signal": 1, "fair_value": 71.834313, "relative_strength": 34.517001, "rate_of_change": 2.1303173991557216, "market_dynamics": 0.68797, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.226417, "high": 131.017311, "low": 122.408595, "close": 128.5747, "volume": 80827400}, "trend_line": 94.507857, "activity_lines": {"activity_5": 122.896467, "activity_10": 119.601733, "activity_20": 110.787005, "activity_30": 103.672023}, "trend_signal": 1, "fair_value": 72.132569, "relative_strength": 36.252469, "rate_of_change": 2.2924561201846205, "market_dynamics": 0.830328, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.823756, "high": 132.357836, "low": 120.154701, "close": 124.1165, "volume": 62205418}, "trend_line": 96.24841, "activity_lines": {"activity_5": 124.18332, "activity_10": 120.749522, "activity_20": 112.833991, "activity_30": 105.582258}, "trend_signal": 1, "fair_value": 72.404622, "relative_strength": 32.631201, "rate_of_change": 1.8417019020968866, "market_dynamics": 0.874123, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.224361, "high": 133.181953, "low": 124.26046, "close": 130.0145, "volume": 79076156}, "trend_line": 98.093767, "activity_lines": {"activity_5": 126.763627, "activity_10": 122.700727, "activity_20": 115.240842, "activity_30": 107.760715}, "trend_signal": 1, "fair_value": 72.742111, "relative_strength": 34.048028, "rate_of_change": 1.9172856985377655, "market_dynamics": 0.903707, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.793148, "high": 143.200584, "low": 128.793148, "close": 140.3608, "volume": 76108068}, "trend_line": 100.211353, "activity_lines": {"activity_5": 131.717687, "activity_10": 126.297482, "activity_20": 118.427303, "activity_30": 110.48762}, "trend_signal": 1, "fair_value": 73.160862, "relative_strength": 38.41402, "rate_of_change": 2.158736548469999, "market_dynamics": 1.001199, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.551008, "high": 156.421507, "low": 134.740842, "close": 138.5537, "volume": 158576211}, "trend_line": 102.291487, "activity_lines": {"activity_5": 134.737527, "activity_10": 129.244685, "activity_20": 121.189191, "activity_30": 112.96132}, "trend_signal": 1, "fair_value": 73.536274, "relative_strength": 35.002507, "rate_of_change": 2.0757468467669535, "market_dynamics": 1.126798, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.433184, "high": 143.051663, "low": 129.825813, "close": 130.6003, "volume": 226583698}, "trend_line": 104.137547, "activity_lines": {"activity_5": 134.162947, "activity_10": 130.438549, "activity_20": 122.942334, "activity_30": 114.787695}, "trend_signal": 1, "fair_value": 73.87133, "relative_strength": 26.167586, "rate_of_change": 1.8047054101383766, "market_dynamics": 1.134826, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.577575, "high": 136.160712, "low": 126.369314, "close": 130.6698, "volume": 90136794}, "trend_line": 106.017953, "activity_lines": {"activity_5": 133.476493, "activity_10": 131.198049, "activity_20": 124.484343, "activity_30": 116.499454}, "trend_signal": 1, "fair_value": 74.21677, "relative_strength": 20.837879, "rate_of_change": 1.805694539741759, "market_dynamics": 0.896822, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.481669, "high": 135.654426, "low": 129.264257, "close": 132.7227, "volume": 110992759}, "trend_line": 107.753807, "activity_lines": {"activity_5": 133.037453, "activity_10": 132.028231, "activity_20": 125.975159, "activity_30": 118.22234}, "trend_signal": 1, "fair_value": 74.598685, "relative_strength": 21.993519, "rate_of_change": 1.6373208035812472, "market_dynamics": 0.576821, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.080475, "high": 134.511555, "low": 113.14474, "close": 113.5522, "volume": 121586562}, "trend_line": 108.682897, "activity_lines": {"activity_5": 126.0277, "activity_10": 129.030442, "activity_20": 125.414433, "activity_30": 118.59643}, "trend_signal": 1, "fair_value": 74.851899, "relative_strength": 8.059605, "rate_of_change": 0.8622340368911534, "market_dynamics": -0.119733, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.645445, "high": 115.614406, "low": 104.389368, "close": 108.7323, "volume": 111422778}, "trend_line": 109.4855, "activity_lines": {"activity_5": 119.198553, "activity_10": 125.280504, "activity_20": 124.303398, "activity_30": 118.599618}, "trend_signal": 1, "fair_value": 75.063965, "relative_strength": 5.755599, "rate_of_change": 0.7384814190221713, "market_dynamics": -0.584681, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.855296, "high": 110.650241, "low": 90.505897, "close": 92.1258, "volume": 131619516}, "trend_line": 109.797047, "activity_lines": {"activity_5": 108.822, "activity_10": 118.796149, "activity_20": 121.55414, "activity_30": 117.479637}, "trend_signal": 0, "fair_value": 75.14195, "relative_strength": -7.702117, "rate_of_change": 0.2845554890830333, "market_dynamics": -0.876031, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.087161, "high": 93.944418, "low": 84.38401, "close": 92.5034, "volume": 139309354}, "trend_line": 110.15623, "activity_lines": {"activity_5": 101.13628, "activity_10": 113.043156, "activity_20": 118.84263, "activity_30": 116.363918}, "trend_signal": 0, "fair_value": 75.291615, "relative_strength": -7.907044, "rate_of_change": 0.32713357035912577, "market_dynamics": -1.180186, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.52333, "high": 108.791933, "low": 92.056341, "close": 107.3211, "volume": 112422307}, "trend_line": 110.84004, "activity_lines": {"activity_5": 100.93422, "activity_10": 110.559075, "activity_20": 117.622429, "activity_30": 116.181006}, "trend_signal": 0, "fair_value": 75.540578, "relative_strength": 0.880145, "rate_of_change": 0.6207638006493217, "market_dynamics": -1.193107, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.580675, "high": 110.312415, "low": 99.688634, "close": 102.2129, "volume": 88911166}, "trend_line": 111.335723, "activity_lines": {"activity_5": 100.722867, "activity_10": 107.558836, "activity_20": 115.962093, "activity_30": 115.624417}, "trend_signal": 0, "fair_value": 75.73323, "relative_strength": -5.230633, "rate_of_change": 0.447205720965095, "market_dynamics": -1.22035, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.046356, "high": 101.55694, "low": 92.12573, "close": 95.6438, "volume": 107354819}, "trend_line": 111.664347, "activity_lines": {"activity_5": 99.077767, "activity_10": 104.057815, "activity_20": 113.773717, "activity_30": 114.612034}, "trend_signal": 0, "fair_value": 75.884961, "relative_strength": -10.742797, "rate_of_change": 0.2951649220439381, "market_dynamics": -1.214652, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.049988, "high": 93.29834, "low": 84.731838, "close": 85.8449, "volume": 82281457}, "trend_line": 111.696763, "activity_lines": {"activity_5": 95.038933, "activity_10": 99.555355, "activity_20": 110.77597, "activity_30": 112.946264}, "trend_signal": 0, "fair_value": 75.975816, "relative_strength": -14.990247, "rate_of_change": 0.02902985677245556, "market_dynamics": -1.280213, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.305777, "high": 90.903351, "low": 83.598884, "close": 90.6549, "volume": 110674763}, "trend_line": 112.08989, "activity_lines": {"activity_5": 93.02216, "activity_10": 96.741175, "activity_20": 108.332368, "activity_30": 111.588724}, "trend_signal": 0, "fair_value": 76.092504, "relative_strength": -15.28225, "rate_of_change": 0.3519591700253593, "market_dynamics": -1.339016, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.699573, "high": 90.406466, "low": 85.38775, "close": 90.3369, "volume": 118289609}, "trend_line": 112.25749, "activity_lines": {"activity_5": 91.02262, "activity_10": 94.59672, "activity_20": 105.969782, "activity_30": 110.185305}, "trend_signal": 0, "fair_value": 76.208716, "relative_strength": -16.792552, "rate_of_change": 0.1495228517041165, "market_dynamics": -1.334442, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.100932, "high": 114.088881, "low": 92.006521, "close": 106.8341, "volume": 252126293}, "trend_line": 112.672447, "activity_lines": {"activity_5": 95.654427, "activity_10": 96.222407, "activity_20": 105.290513, "activity_30": 109.835409}, "trend_signal": 0, "fair_value": 76.449181, "relative_strength": -2.857137, "rate_of_change": 0.3696474952361763, "market_dynamics": -1.084673, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.422875, "high": 106.087035, "low": 98.327104, "close": 101.6166, "volume": 144394828}, "trend_line": 112.831817, "activity_lines": {"activity_5": 98.238987, "activity_10": 97.021605, "activity_20": 104.178857, "activity_30": 109.122129}, "trend_signal": 0, "fair_value": 76.661647, "relative_strength": -7.844254, "rate_of_change": 0.1414454059030027, "market_dynamics": -0.82011, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.640601, "high": 107.102689, "low": 99.811945, "close": 106.3764, "volume": 105789779}, "trend_line": 113.29434, "activity_lines": {"activity_5": 102.01196, "activity_10": 98.815598, "activity_20": 103.629029, "activity_30": 108.70565}, "trend_signal": 0, "fair_value": 76.919898, "relative_strength": -4.923905, "rate_of_change": 0.40992249553156135, "market_dynamics": -0.586787, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.256906, "high": 113.559698, "low": 102.18781, "close": 110.5849, "volume": 102177114}, "trend_line": 113.336357, "activity_lines": {"activity_5": 105.819, "activity_10": 101.115671, "activity_20": 103.585717, "activity_30": 108.530848}, "trend_signal": 0, "fair_value": 77.20619, "relative_strength": -1.672568, "rate_of_change": 0.03708658349569917, "market_dynamics": -0.289884, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.535182, "high": 110.574979, "low": 103.013616, "close": 107.3614, "volume": 69233400}, "trend_line": 113.01318, "activity_lines": {"activity_5": 107.222873, "activity_10": 102.500898, "activity_20": 103.29984, "activity_30": 108.145367}, "trend_signal": 0, "fair_value": 77.461867, "relative_strength": -4.920648, "rate_of_change": -0.2851485688745061, "market_dynamics": -0.233571, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.23716, "high": 108.197145, "low": 98.567052, "close": 99.223, "volume": 75321080}, "trend_line": 112.230397, "activity_lines": {"activity_5": 104.77898, "activity_10": 102.405684, "activity_20": 102.34675, "activity_30": 107.255678}, "trend_signal": 0, "fair_value": 77.641462, "relative_strength": -10.756007, "rate_of_change": -0.6926475301376434, "market_dynamics": -0.155534, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.983974, "high": 113.718898, "low": 100.48761, "close": 111.3311, "volume": 74757843}, "trend_line": 111.8863, "activity_lines": {"activity_5": 106.878527, "activity_10": 104.566304, "activity_20": 102.742707, "activity_30": 107.197658}, "trend_signal": 0, "fair_value": 77.871256, "relative_strength": -5.210698, "rate_of_change": -0.3065987550591938, "market_dynamics": 0.026523, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.380947, "high": 110.943075, "low": 95.151172, "close": 95.8502, "volume": 91733632}, "trend_line": 111.547463, "activity_lines": {"activity_5": 103.17014, "activity_10": 103.626991, "activity_20": 101.793924, "activity_30": 106.163071}, "trend_signal": 0, "fair_value": 77.965947, "relative_strength": -15.451451, "rate_of_change": -0.30284047287291854, "market_dynamics": 0.049413, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.054186, "high": 103.18276, "low": 95.044346, "close": 102.1182, "volume": 69880949}, "trend_line": 111.15046, "activity_lines": {"activity_5": 102.252833, "activity_10": 103.6454, "activity_20": 101.60757, "activity_30": 105.554732}, "trend_signal": 0, "fair_value": 78.098375, "relative_strength": -11.602194, "rate_of_change": -0.35590500162249145, "market_dynamics": 0.053467, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.322003, "high": 105.859038, "low": 95.611406, "close": 97.452, "volume": 72889451}, "trend_line": 110.60255, "activity_lines": {"activity_5": 100.344573, "activity_10": 102.606985, "activity_20": 101.112775, "activity_30": 104.67096}, "trend_signal": 0, "fair_value": 78.212159, "relative_strength": -16.273723, "rate_of_change": -0.49294442866003585, "market_dynamics": 0.061328, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.103848, "high": 103.719844, "low": 97.034204, "close": 100.6557, "volume": 82141447}, "trend_line": 109.944973, "activity_lines": {"activity_5": 100.16484, "activity_10": 102.021696, "activity_20": 101.091051, "activity_30": 104.029228}, "trend_signal": 0, "fair_value": 78.321942, "relative_strength": -16.274735, "rate_of_change": -0.5945405417867755, "market_dynamics": -0.006734, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.138305, "high": 104.46619, "low": 96.775588, "close": 101.9789, "volume": 96199697}, "trend_line": 109.197457, "activity_lines": {"activity_5": 100.33066, "activity_10": 101.789324, "activity_20": 101.256758, "activity_30": 103.515288}, "trend_signal": 0, "fair_value": 78.456107, "relative_strength": -15.764172, "rate_of_change": -0.6799001169430497, "market_dynamics": 0.064915, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.073044, "high": 111.470351, "low": 83.115255, "close": 89.6618, "volume": 282552136}, "trend_line": 107.90036, "activity_lines": {"activity_5": 97.01426, "activity_10": 99.310891, "activity_20": 100.281566, "activity_30": 102.254923}, "trend_signal": 0, "fair_value": 78.439831, "relative_strength": -24.000217, "rate_of_change": -1.187845427572543, "market_dynamics": 0.096992, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.542435, "high": 90.636842, "low": 87.134738, "close": 88.1794, "volume": 72991429}, "trend_line": 106.702457, "activity_lines": {"activity_5": 93.616287, "activity_10": 96.866833, "activity_20": 99.176927, "activity_30": 100.982603}, "trend_signal": 0, "fair_value": 78.421377, "relative_strength": -25.686938, "rate_of_change": -1.1101937009292746, "market_dynamics": -0.050669, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.659399, "high": 89.857383, "low": 83.775236, "close": 89.5336, "volume": 77059003}, "trend_line": 105.353093, "activity_lines": {"activity_5": 91.598967, "activity_10": 95.076365, "activity_20": 98.22185, "activity_30": 99.874935}, "trend_signal": 0, "fair_value": 78.403457, "relative_strength": -23.726107, "rate_of_change": -1.2646044317423677, "market_dynamics": -0.315707, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.207329, "high": 106.340404, "low": 95.122647, "close": 98.9682, "volume": 150502740}, "trend_line": 103.97334, "activity_lines": {"activity_5": 93.254407, "activity_10": 95.325422, "activity_20": 98.250009, "activity_30": 99.463006}, "trend_signal": 0, "fair_value": 78.42778, "relative_strength": -13.754303, "rate_of_change": -1.3096464097167113, "market_dynamics": -0.405582, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.481291, "high": 105.483713, "low": 92.53237, "close": 105.3542, "volume": 104033438}, "trend_line": 102.86669, "activity_lines": {"activity_5": 97.151013, "activity_10": 96.740202, "activity_20": 98.901809, "activity_30": 99.552094}, "trend_signal": 0, "fair_value": 78.589728, "relative_strength": -10.708643, "rate_of_change": -1.0643593828956421, "market_dynamics": -0.409137, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.030435, "high": 110.255805, "low": 102.335559, "close": 102.8038, "volume": 85959418}, "trend_line": 101.94014, "activity_lines": {"activity_5": 99.972467, "activity_10": 97.799944, "activity_20": 99.264473, "activity_30": 99.548036}, "trend_signal": 0, "fair_value": 78.751996, "relative_strength": -14.071699, "rate_of_change": -0.9007288948443912, "market_dynamics": -0.242805, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.504951, "high": 95.74031, "low": 87.431525, "close": 90.8985, "volume": 153869882}, "trend_line": 100.61443, "activity_lines": {"activity_5": 97.949353, "activity_10": 96.568656, "activity_20": 98.412543, "activity_30": 98.835672}, "trend_signal": 0, "fair_value": 78.826042, "relative_strength": -22.776755, "rate_of_change": -1.300478888885184, "market_dynamics": -0.099539, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.318163, "high": 96.247171, "low": 87.689824, "close": 91.9545, "volume": 78863859}, "trend_line": 99.25549, "activity_lines": {"activity_5": 96.096967, "activity_10": 95.733364, "activity_20": 97.660025, "activity_30": 98.276967}, "trend_signal": 0, "fair_value": 78.85303, "relative_strength": -21.84372, "rate_of_change": -1.3506412549372928, "market_dynamics": -0.235136, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.836212, "high": 100.32139, "low": 87.023052, "close": 99.1475, "volume": 89081139}, "trend_line": 98.775333, "activity_lines": {"activity_5": 96.480853, "activity_10": 96.305844, "activity_20": 97.584851, "activity_30": 98.27}, "trend_signal": 0, "fair_value": 78.91961, "relative_strength": -18.11493, "rate_of_change": -0.4837586313865271, "market_dynamics": -0.297936, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.250898, "high": 107.476269, "low": 97.384179, "close": 98.4701, "volume": 80656534}, "trend_line": 98.43326, "activity_lines": {"activity_5": 96.626987, "activity_10": 96.782582, "activity_20": 97.481766, "activity_30": 98.250308}, "trend_signal": 0, "fair_value": 78.986233, "relative_strength": -16.742379, "rate_of_change": -0.3463141956706936, "market_dynamics": -0.242847, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.839956, "high": 100.323141, "low": 89.533671, "close": 93.2796, "volume": 100572490}, "trend_line": 98.47172, "activity_lines": {"activity_5": 95.501893, "activity_10": 96.379389, "activity_20": 96.89933, "activity_30": 97.917814}, "trend_signal": 0, "fair_value": 79.070906, "relative_strength": -18.144725, "rate_of_change": 0.039072159146207895, "market_dynamics": -0.210864, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.446453, "high": 95.839974, "low": 86.475154, "close": 92.6121, "volume": 95745622}, "trend_line": 98.475343, "activity_lines": {"activity_5": 94.789247, "activity_10": 95.789055, "activity_20": 96.31569, "activity_30": 97.539774}, "trend_signal": 0, "fair_value": 79.20826, "relative_strength": -15.781249, "rate_of_change": 0.003679228919724753, "market_dynamics": -0.121153, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.254715, "high": 102.395353, "low": 85.439049, "close": 100.4128, "volume": 110706511}, "trend_line": 98.245067, "activity_lines": {"activity_5": 96.562593, "activity_10": 96.536435, "activity_20": 96.560557, "activity_30": 97.664771}, "trend_signal": 0, "fair_value": 79.354324, "relative_strength": -6.337276, "rate_of_change": -0.2338412774048315, "market_dynamics": 0.039867, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.681772, "high": 104.298186, "low": 93.349317, "close": 94.3655, "volume": 144606226}, "trend_line": 97.983487, "activity_lines": {"activity_5": 95.756287, "activity_10": 95.986502, "activity_20": 96.26258, "activity_30": 97.414476}, "trend_signal": 0, "fair_value": 79.469832, "relative_strength": -11.816286, "rate_of_change": -0.2662525539323102, "market_dynamics": 0.037682, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.740331, "high": 98.050453, "low": 87.272144, "close": 88.109, "volume": 117599389}, "trend_line": 97.732327, "activity_lines": {"activity_5": 93.18328, "activity_10": 94.382709, "activity_20": 95.391877, "activity_30": 96.777412}, "trend_signal": 0, "fair_value": 79.557265, "relative_strength": -15.130046, "rate_of_change": -0.2563289057063245, "market_dynamics": 0.097896, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.791511, "high": 89.706996, "low": 63.705484, "close": 64.5631, "volume": 146524188}, "trend_line": 97.022933, "activity_lines": {"activity_5": 83.45238, "activity_10": 88.811393, "activity_20": 92.389288, "activity_30": 94.637462}, "trend_signal": 0, "fair_value": 79.518453, "relative_strength": -30.229536, "rate_of_change": -0.7258539950655255, "market_dynamics": -0.133165, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.780012, "high": 78.369558, "low": 61.390817, "close": 69.3814, "volume": 229826592}, "trend_line": 96.313817, "activity_lines": {"activity_5": 77.242013, "activity_10": 84.811416, "activity_20": 89.994571, "activity_30": 92.854138}, "trend_signal": 0, "fair_value": 79.52314, "relative_strength": -29.474036, "rate_of_change": -0.7308746273419652, "market_dynamics": -0.511252, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.488969, "high": 74.598702, "low": 66.837564, "close": 68.6332, "volume": 100936544}, "trend_line": 95.59036, "activity_lines": {"activity_5": 72.33096, "activity_10": 81.066624, "activity_20": 87.684487, "activity_30": 91.068291}, "trend_signal": 0, "fair_value": 79.527548, "relative_strength": -27.959428, "rate_of_change": -0.7511456014665022, "market_dynamics": -0.938079, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.595738, "high": 80.105339, "low": 65.485866, "close": 79.5866, "volume": 110184691}, "trend_line": 94.68211, "activity_lines": {"activity_5": 73.18968, "activity_10": 79.737382, "activity_20": 86.554816, "activity_30": 90.035791}, "trend_signal": 0, "fair_value": 79.609826, "relative_strength": -20.799237, "rate_of_change": -0.9501481111693789, "market_dynamics": -1.235835, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.57404, "high": 81.471997, "low": 73.321804, "close": 80.5243, "volume": 88008692}, "trend_line": 93.979033, "activity_lines": {"activity_5": 75.346227, "activity_10": 78.934284, "activity_20": 85.614779, "activity_30": 89.122384}, "trend_signal": 0, "fair_value": 79.684562, "relative_strength": -21.837767, "rate_of_change": -0.7425658342425969, "market_dynamics": -1.209087, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.217533, "high": 86.060906, "low": 78.349642, "close": 85.6519, "volume": 71205009}, "trend_line": 93.288217, "activity_lines": {"activity_5": 79.71762, "activity_10": 79.389764, "activity_20": 85.26525, "activity_30": 88.585149}, "trend_signal": 0, "fair_value": 79.782314, "relative_strength": -15.959074, "rate_of_change": -0.7350745990331674, "market_dynamics": -1.045375, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.584983, "high": 97.951939, "low": 91.727068, "close": 97.7624, "volume": 130624250}, "trend_line": 92.8608, "activity_lines": {"activity_5": 86.719927, "activity_10": 82.185838, "activity_20": 86.088196, "activity_30": 88.873806}, "trend_signal": 0, "fair_value": 79.976649, "relative_strength": -9.498961, "rate_of_change": -0.45816825934191185, "market_dynamics": -0.488237, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.477926, "high": 98.7799, "low": 90.709516, "close": 93.1436, "volume": 72265826}, "trend_line": 92.386873, "activity_lines": {"activity_5": 90.290567, "activity_10": 84.048489, "activity_20": 86.425623, "activity_30": 88.892051}, "trend_signal": 0, "fair_value": 80.11364, "relative_strength": -10.873307, "rate_of_change": -0.5103628226334507, "market_dynamics": -0.161666, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.949254, "high": 99.388466, "low": 91.99643, "close": 94.231, "volume": 66511163}, "trend_line": 92.220473, "activity_lines": {"activity_5": 92.589647, "activity_10": 86.241016, "activity_20": 86.849421, "activity_30": 89.011027}, "trend_signal": 0, "fair_value": 80.278811, "relative_strength": -10.748209, "rate_of_change": -0.18011216809989433, "market_dynamics": 0.170853, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.350694, "high": 110.780763, "low": 94.17113, "close": 108.2968, "volume": 103777409}, "trend_line": 92.11933, "activity_lines": {"activity_5": 98.601033, "activity_10": 90.993407, "activity_20": 88.635378, "activity_30": 90.04821}, "trend_signal": 0, "fair_value": 80.580081, "relative_strength": 1.230181, "rate_of_change": -0.10967521279140839, "market_dynamics": 0.552712, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.244561, "high": 116.975776, "low": 108.316816, "close": 115.3198, "volume": 99252689}, "trend_line": 92.768317, "activity_lines": {"activity_5": 105.10192, "activity_10": 96.655656, "activity_20": 91.07618, "activity_30": 91.545014}, "trend_signal": 0, "fair_value": 80.969479, "relative_strength": 9.189356, "rate_of_change": 0.704506860829308, "market_dynamics": 0.687144, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.524435, "high": 123.859043, "low": 117.035622, "close": 123.3004, "volume": 91682190}, "trend_line": 93.47439, "activity_lines": {"activity_5": 112.285147, "activity_10": 102.846075, "activity_20": 94.217438, "activity_30": 93.514826}, "trend_signal": 1, "fair_value": 81.393155, "relative_strength": 17.408275, "rate_of_change": 0.7611143791689177, "market_dynamics": 0.972132, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.370242, "high": 129.535263, "low": 119.519598, "close": 124.4576, "volume": 188793492}, "trend_line": 94.374577, "activity_lines": {"activity_5": 118.151573, "activity_10": 108.266547, "activity_20": 97.314611, "activity_30": 95.513743}, "trend_signal": 1, "fair_value": 81.854306, "relative_strength": 14.304831, "rate_of_change": 0.9630306226122497, "market_dynamics": 1.3339, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 124.592184, "high": 124.776735, "low": 117.773756, "close": 121.9935, "volume": 90177218}, "trend_line": 95.085837, "activity_lines": {"activity_5": 121.109033, "activity_10": 112.224013, "activity_20": 100.022332, "activity_30": 97.295609}, "trend_signal": 1, "fair_value": 82.264491, "relative_strength": 10.892586, "rate_of_change": 0.7536563581100828, "market_dynamics": 1.32341, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.002118, "high": 125.964822, "low": 118.736448, "close": 124.3472, "volume": 97049493}, "trend_line": 95.831447, "activity_lines": {"activity_5": 123.000227, "activity_10": 115.838389, "activity_20": 102.845424, "activity_30": 99.183439}, "trend_signal": 1, "fair_value": 82.674737, "relative_strength": 13.946508, "rate_of_change": 0.7841441202226564, "market_dynamics": 1.314957, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.203308, "high": 121.211826, "low": 110.787149, "close": 114.2221, "volume": 141743672}, "trend_line": 96.650123, "activity_lines": {"activity_5": 120.44636, "activity_10": 116.815058, "activity_20": 104.580996, "activity_30": 100.369932}, "trend_signal": 1, "fair_value": 83.021587, "relative_strength": 3.724077, "rate_of_change": 0.8542874240435882, "market_dynamics": 1.329383, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.418288, "high": 115.74986, "low": 107.966301, "close": 111.0967, "volume": 104582825}, "trend_line": 97.414033, "activity_lines": {"activity_5": 116.923873, "activity_10": 116.704015, "activity_20": 105.919185, "activity_30": 101.30197}, "trend_signal": 1, "fair_value": 83.344819, "relative_strength": 0.36932, "rate_of_change": 0.7903869920579512, "market_dynamics": 1.107173, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.556063, "high": 114.721411, "low": 103.228301, "close": 104.7261, "volume": 99191934}, "trend_line": 97.92045, "activity_lines": {"activity_5": 112.091433, "activity_10": 115.192238, "activity_20": 106.562629, "activity_30": 101.773716}, "trend_signal": 1, "fair_value": 83.623442, "relative_strength": -3.087013, "rate_of_change": 0.5198604188782523, "market_dynamics": 0.91323, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.859397, "high": 119.154754, "low": 105.305212, "close": 118.7155, "volume": 93587093}, "trend_line": 98.578693, "activity_lines": {"activity_5": 113.23756, "activity_10": 116.013398, "activity_20": 108.517856, "activity_30": 103.115332}, "trend_signal": 1, "fair_value": 83.975519, "relative_strength": 5.905369, "rate_of_change": 0.6722221966912925, "market_dynamics": 0.760449, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.786582, "high": 128.411255, "low": 119.264699, "close": 120.6926, "volume": 110717165}, "trend_line": 99.089973, "activity_lines": {"activity_5": 115.261253, "activity_10": 116.748858, "activity_20": 110.545427, "activity_30": 104.542036}, "trend_signal": 1, "fair_value": 84.368751, "relative_strength": 7.340693, "rate_of_change": 0.5186516319505263, "market_dynamics": 0.596658, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.171914, "high": 124.057673, "low": 113.293493, "close": 117.5073, "volume": 79708190}, "trend_line": 99.58009, "activity_lines": {"activity_5": 116.46682, "activity_10": 116.679795, "activity_20": 112.114475, "activity_30": 105.73025}, "trend_signal": 1, "fair_value": 84.759671, "relative_strength": 5.579542, "rate_of_change": 0.4946181587919071, "market_dynamics": 0.403459, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.507252, "high": 122.589681, "low": 115.639997, "close": 118.8353, "volume": 70678013}, "trend_line": 100.511317, "activity_lines": {"activity_5": 117.89604, "activity_10": 116.812413, "activity_20": 113.557885, "activity_30": 106.972522}, "trend_signal": 1, "fair_value": 85.167278, "relative_strength": 6.998967, "rate_of_change": 0.9351538043398102, "market_dynamics": 0.315717, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.689963, "high": 131.217141, "low": 114.082325, "close": 131.1772, "volume": 72384264}, "trend_line": 101.81874, "activity_lines": {"activity_5": 122.92332, "activity_10": 119.270196, "activity_20": 115.941219, "activity_30": 108.950966}, "trend_signal": 1, "fair_value": 85.64702, "relative_strength": 16.544493, "rate_of_change": 1.3007719319805549, "market_dynamics": 0.233284, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.358364, "high": 158.047659, "low": 128.21152, "close": 156.9992, "volume": 150723558}, "trend_line": 103.74713, "activity_lines": {"activity_5": 134.794527, "activity_10": 126.300715, "activity_20": 120.485962, "activity_30": 112.510996}, "trend_signal": 1, "fair_value": 86.321146, "relative_strength": 35.951045, "rate_of_change": 1.8939440814136899, "market_dynamics": 0.447691, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.729667, "high": 170.199871, "low": 155.032162, "close": 162.4912, "volume": 121379237}, "trend_line": 105.881167, "activity_lines": {"activity_5": 145.944153, "activity_10": 133.693311, "activity_20": 125.185121, "activity_30": 116.300936}, "trend_signal": 1, "fair_value": 87.047767, "relative_strength": 36.622202, "rate_of_change": 2.0569600334968365, "market_dynamics": 0.779726, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.133773, "high": 168.742, "low": 154.423045, "close": 157.0392, "volume": 182518305}, "trend_line": 108.006487, "activity_lines": {"activity_5": 152.489873, "activity_10": 139.401107, "activity_20": 128.974724, "activity_30": 119.601454}, "trend_signal": 1, "fair_value": 87.73944, "relative_strength": 32.086352, "rate_of_change": 2.007269149196289, "market_dynamics": 1.157072, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.863025, "high": 191.685659, "low": 159.83365, "close": 187.6692, "volume": 142795174}, "trend_line": 111.175057, "activity_lines": {"activity_5": 166.610133, "activity_10": 149.899502, "activity_20": 135.34153, "activity_30": 124.740984}, "trend_signal": 1, "fair_value": 88.609069, "relative_strength": 54.451327, "rate_of_change": 2.9336848998708644, "market_dynamics": 1.534305, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.843017, "high": 200.827888, "low": 179.456204, "close": 181.4445, "volume": 137766040}, "trend_line": 113.876113, "activity_lines": {"activity_5": 174.066567, "activity_10": 157.873905, "activity_20": 140.68738, "activity_30": 129.274496}, "trend_signal": 1, "fair_value": 89.439992, "relative_strength": 51.477387, "rate_of_change": 2.4295521611470896, "market_dynamics": 1.578118, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.626625, "high": 206.163309, "low": 186.090512, "close": 202.2067, "volume": 119958348}, "trend_line": 117.47082, "activity_lines": {"activity_5": 185.09258, "activity_10": 168.228375, "activity_20": 147.590102, "activity_30": 134.973244}, "trend_signal": 1, "fair_value": 90.383026, "relative_strength": 63.079582, "rate_of_change": 3.1566822095517075, "market_dynamics": 1.652581, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.475517, "high": 219.631815, "low": 192.235289, "close": 218.8325, "volume": 104155135}, "trend_line": 121.82827, "activity_lines": {"activity_5": 198.646693, "activity_10": 180.087695, "activity_20": 155.562064, "activity_30": 141.512707}, "trend_signal": 1, "fair_value": 91.445299, "relative_strength": 70.537959, "rate_of_change": 3.7093892764177525, "market_dynamics": 1.731857, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.61751, "high": 232.201011, "low": 215.555276, "close": 223.5784, "volume": 93162937}, "trend_line": 127.12878, "activity_lines": {"activity_5": 210.026687, "activity_10": 191.025544, "activity_20": 163.459655, "activity_30": 148.077232}, "trend_signal": 1, "fair_value": 92.524638, "relative_strength": 68.570714, "rate_of_change": 4.35080462030693, "market_dynamics": 1.721808, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.674763, "high": 246.199031, "low": 217.213869, "close": 237.7163, "volume": 135989956}, "trend_line": 132.739943, "activity_lines": {"activity_5": 221.683367, "activity_10": 202.605355, "activity_20": 172.188196, "activity_30": 155.21191}, "trend_signal": 1, "fair_value": 93.65453, "relative_strength": 82.053211, "rate_of_change": 4.413762957530156, "market_dynamics": 1.80339, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.742737, "high": 256.849934, "low": 229.96297, "close": 246.6187, "volume": 136251953}, "trend_line": 138.672793, "activity_lines": {"activity_5": 232.97104, "activity_10": 213.642311, "activity_20": 181.219747, "activity_30": 162.558927}, "trend_signal": 1, "fair_value": 94.866314, "relative_strength": 85.626833, "rate_of_change": 4.469528813945627, "market_dynamics": 1.87174, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.708528, "high": 260.356829, "low": 192.425058, "close": 207.1924, "volume": 183505244}, "trend_line": 142.92632, "activity_lines": {"activity_5": 226.771667, "activity_10": 215.411913, "activity_20": 185.914693, "activity_30": 166.979547}, "trend_signal": 1, "fair_value": 95.826437, "relative_strength": 58.843154, "rate_of_change": 3.0673118410472853, "market_dynamics": 1.700579, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.227255, "high": 237.896113, "low": 212.178154, "close": 236.2775, "volume": 81226838}, "trend_line": 148.118093, "activity_lines": {"activity_5": 229.934947, "activity_10": 221.557111, "activity_20": 192.973939, "activity_30": 173.002203}, "trend_signal": 1, "fair_value": 96.996504, "relative_strength": 69.80821, "rate_of_change": 3.6324821068645603, "market_dynamics": 1.471598, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.086125, "high": 244.160678, "low": 223.138792, "close": 237.0169, "volume": 100267491}, "trend_line": 153.163593, "activity_lines": {"activity_5": 232.181693, "activity_10": 226.495176, "activity_20": 199.570603, "activity_30": 178.73761}, "trend_signal": 1, "fair_value": 98.170115, "relative_strength": 65.990223, "rate_of_change": 3.406403564755593, "market_dynamics": 1.188337, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.281488, "high": 264.523282, "low": 239.115059, "close": 240.9335, "volume": 103934987}, "trend_line": 157.935963, "activity_lines": {"activity_5": 234.838073, "activity_10": 230.691211, "activity_20": 205.955539, "activity_30": 184.400185}, "trend_signal": 1, "fair_value": 99.386474, "relative_strength": 69.153107, "rate_of_change": 3.115864486151089, "market_dynamics": 0.907522, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.898406, "high": 268.150194, "low": 221.500173, "close": 265.6923, "volume": 219336213}, "trend_line": 163.687587, "activity_lines": {"activity_5": 245.532907, "activity_10": 238.420404, "activity_20": 214.080186, "activity_30": 191.352207}, "trend_signal": 1, "fair_value": 100.773326, "relative_strength": 81.634545, "rate_of_change": 3.6417443441934894, "market_dynamics": 1.027441, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.91274, "high": 290.620995, "low": 268.060325, "close": 284.5462, "volume": 88200515}, "trend_line": 170.031427, "activity_lines": {"activity_5": 261.2408, "activity_10": 248.0458, "activity_20": 223.233936, "activity_30": 199.149537}, "trend_signal": 1, "fair_value": 102.281699, "relative_strength": 87.785834, "rate_of_change": 3.8755779324916064, "market_dynamics": 1.114318, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.194356, "high": 315.452916, "low": 278.370206, "close": 315.273, "volume": 109877349}, "trend_line": 176.930633, "activity_lines": {"activity_5": 282.03404, "activity_10": 261.760805, "activity_20": 234.524379, "activity_30": 208.519961}, "trend_signal": 1, "fair_value": 103.944156, "relative_strength": 106.15745, "rate_of_change": 4.057606362381462, "market_dynamics": 1.270644, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.978501, "high": 346.138636, "low": 309.40576, "close": 344.9292, "volume": 183407335}, "trend_line": 184.58428, "activity_lines": {"activity_5": 307.446313, "activity_10": 279.114384, "activity_20": 247.712648, "activity_30": 219.358578}, "trend_signal": 1, "fair_value": 105.795707, "relative_strength": 114.81151, "rate_of_change": 4.325789644351754, "market_dynamics": 1.522701, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.391343, "high": 365.639574, "low": 328.047096, "close": 362.581, "volume": 140583278}, "trend_line": 192.5603, "activity_lines": {"activity_5": 331.548367, "activity_10": 297.471002, "activity_20": 261.499079, "activity_30": 230.842237}, "trend_signal": 1, "fair_value": 107.750748, "relative_strength": 121.437124, "rate_of_change": 4.32107219531371, "market_dynamics": 1.544984, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.510093, "high": 412.237746, "low": 361.181644, "close": 399.4638, "volume": 180390907}, "trend_line": 201.727173, "activity_lines": {"activity_5": 359.834853, "activity_10": 320.263316, "activity_20": 277.637464, "activity_30": 244.19085}, "trend_signal": 1, "fair_value": 109.908051, "relative_strength": 135.712749, "rate_of_change": 4.76052073038938, "market_dynamics": 1.719486, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.315729, "high": 455.287774, "low": 384.120948, "close": 414.6867, "volume": 199869548}, "trend_line": 211.483613, "activity_lines": {"activity_5": 384.27754, "activity_10": 343.044429, "activity_20": 293.948094, "activity_30": 257.930174}, "trend_signal": 1, "fair_value": 112.172158, "relative_strength": 136.798433, "rate_of_change": 4.836453044429467, "market_dynamics": 1.825623, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411.987951, "high": 442.223856, "low": 363.731446, "close": 394.5061, "volume": 214107779}, "trend_line": 220.48891, "activity_lines": {"activity_5": 393.317327, "activity_10": 358.383718, "activity_20": 307.109679, "activity_30": 269.738077}, "trend_signal": 1, "fair_value": 114.323258, "relative_strength": 122.638677, "rate_of_change": 4.258153561997266, "market_dynamics": 1.804076, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.512629, "high": 438.565569, "low": 365.889446, "close": 411.4682, "volume": 194365063}, "trend_line": 230.397113, "activity_lines": {"activity_5": 402.72894, "activity_10": 373.930142, "activity_20": 320.781869, "activity_30": 282.059321}, "trend_signal": 1, "fair_value": 116.588204, "relative_strength": 127.684613, "rate_of_change": 4.493742111564698, "market_dynamics": 1.800953, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.763183, "high": 430.369382, "low": 394.416141, "close": 427.9705, "volume": 112402254}, "trend_line": 240.959573, "activity_lines": {"activity_5": 413.205387, "activity_10": 389.305142, "activity_20": 334.81414, "activity_30": 294.805991}, "trend_signal": 1, "fair_value": 118.964177, "relative_strength": 126.661424, "rate_of_change": 4.584458486682521, "market_dynamics": 1.67351, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 422.11327, "high": 436.686378, "low": 400.994912, "close": 412.1779, "volume": 150199471}, "trend_line": 251.207967, "activity_lines": {"activity_5": 414.058333, "activity_10": 398.408087, "activity_20": 346.198062, "activity_30": 305.852335}, "trend_signal": 1, "fair_value": 121.247756, "relative_strength": 112.336428, "rate_of_change": 4.253159097356132, "market_dynamics": 1.655282, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.28298, "high": 417.415461, "low": 367.278828, "close": 370.1275, "volume": 166123842}, "trend_line": 259.588367, "activity_lines": {"activity_5": 400.046873, "activity_10": 397.202131, "activity_20": 352.478453, "activity_30": 313.524563}, "trend_signal": 1, "fair_value": 123.273465, "relative_strength": 88.225598, "rate_of_change": 3.3360406917349117, "market_dynamics": 1.297349, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.79046, "high": 429.15, "low": 357.50339, "close": 425.9315, "volume": 170465946}, "trend_line": 269.762997, "activity_lines": {"activity_5": 407.60736, "activity_10": 404.586333, "activity_20": 363.273889, "activity_30": 324.256378}, "trend_signal": 1, "fair_value": 125.645967, "relative_strength": 112.485418, "rate_of_change": 3.919524637250012, "market_dynamics": 1.080245, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.952165, "high": 471.120435, "low": 415.166612, "close": 422.703, "volume": 283875971}, "trend_line": 279.936187, "activity_lines": {"activity_5": 411.996653, "activity_10": 409.371562, "activity_20": 372.775662, "activity_30": 334.123475}, "trend_signal": 1, "fair_value": 127.969354, "relative_strength": 108.807593, "rate_of_change": 3.771158429115478, "market_dynamics": 0.951051, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.946493, "high": 444.06305, "low": 349.836963, "close": 357.0536, "volume": 255433618}, "trend_line": 287.876797, "activity_lines": {"activity_5": 393.753827, "activity_10": 400.806467, "activity_20": 375.076899, "activity_30": 339.098792}, "trend_signal": 1, "fair_value": 129.87709, "relative_strength": 77.878131, "rate_of_change": 2.8365786092528267, "market_dynamics": 0.414871, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 362.66, "high": 377.8899, "low": 311.49, "close": 366.24, "volume": 273313564}, "trend_line": 295.712223, "activity_lines": {"activity_5": 383.300927, "activity_10": 394.012125, "activity_20": 377.684759, "activity_30": 344.154483}, "trend_signal": 1, "fair_value": 131.854228, "relative_strength": 71.109697, "rate_of_change": 2.721798380992819, "market_dynamics": 0.240505, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.8, "high": 423.94, "low": 364.1, "close": 420.59, "volume": 210334149}, "trend_line": 304.498583, "activity_lines": {"activity_5": 394.02722, "activity_10": 397.703671, "activity_20": 384.899183, "activity_30": 352.211113}, "trend_signal": 1, "fair_value": 134.15401, "relative_strength": 82.968985, "rate_of_change": 2.971253575811779, "market_dynamics": -0.06042, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.47, "high": 470.97, "low": 408.5, "close": 455.07, "volume": 196952207}, "trend_line": 314.25121, "activity_lines": {"activity_5": 412.88268, "activity_10": 407.556975, "activity_20": 394.381239, "activity_30": 361.925398}, "trend_signal": 1, "fair_value": 136.684308, "relative_strength": 81.378543, "rate_of_change": 3.202848073680533, "market_dynamics": -0.330306, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.25, "high": 506.99, "low": 435.9, "close": 496.72, "volume": 179303285}, "trend_line": 325.573903, "activity_lines": {"activity_5": 443.678907, "activity_10": 423.881844, "activity_20": 406.788091, "activity_30": 373.697578}, "trend_signal": 1, "fair_value": 139.461156, "relative_strength": 88.081163, "rate_of_change": 3.60307061347511, "market_dynamics": -0.25847, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.56, "high": 545.91, "low": 488.23, "close": 542.21, "volume": 199133536}, "trend_line": 337.39193, "activity_lines": {"activity_5": 484.704, "activity_10": 446.927589, "activity_20": 422.290644, "activity_30": 387.674101}, "trend_signal": 1, "fair_value": 142.549412, "relative_strength": 96.122107, "rate_of_change": 3.6299061107486956, "market_dynamics": -0.050659, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.6, "high": 747.21, "low": 557.76, "close": 746.81, "volume": 278696471}, "trend_line": 356.237447, "activity_lines": {"activity_5": 581.585333, "activity_10": 505.096253, "activity_20": 455.84426, "activity_30": 414.08817}, "trend_signal": 1, "fair_value": 146.951167, "relative_strength": 145.967614, "rate_of_change": 5.585645453938383, "market_dynamics": 0.456123, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.98, "high": 818.67, "low": 706.601, "close": 724.66, "volume": 290252790}, "trend_line": 373.652557, "activity_lines": {"activity_5": 645.712, "activity_10": 553.153424, "activity_20": 484.997317, "activity_30": 437.857367}, "trend_signal": 1, "fair_value": 151.16506, "relative_strength": 130.778138, "rate_of_change": 4.8886241877878795, "market_dynamics": 0.955394, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 750.46, "high": 780.1999, "low": 652.21, "close": 751.0, "volume": 248053392}, "trend_line": 391.391473, "activity_lines": {"activity_5": 698.347333, "activity_10": 599.55364, "activity_20": 514.563164, "activity_30": 462.202363}, "trend_signal": 1, "fair_value": 155.511351, "relative_strength": 127.764089, "rate_of_change": 4.747435998410689, "market_dynamics": 1.362553, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.5, "high": 981.0, "low": 820.295, "close": 971.0, "volume": 259049386}, "trend_line": 416.305527, "activity_lines": {"activity_5": 804.587333, "activity_10": 680.04352, "activity_20": 563.006502, "activity_30": 499.596462}, "trend_signal": 1, "fair_value": 161.298018, "relative_strength": 173.248011, "rate_of_change": 6.365507610330582, "market_dynamics": 1.710575, "expectation": {"probability": 56.7612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d58b711-2203-4ce9-8434-052fdbec9de7/", "share_image": "https://sharemaestro.com/terminal/0d58b711-2203-4ce9-8434-052fdbec9de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}