{"ticker": {"uuid": "0d58b711-2203-4ce9-8434-052fdbec9de7", "symbol": "MU", "name": "Micron Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MU rose 56.57%, moving from 542.21 to 848.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.46 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "848.95"}, {"label": "12-Week Change", "value": "56.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.46"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 929.0, "high": 994.8, "low": 804.0, "close": 848.95, "volume": 231215018}, "trend_line": 591.089775, "activity_lines": {"activity_5": 965.754443, "activity_10": 969.763166, "activity_20": 832.064854, "activity_30": 723.219292}, "trend_signal": 1, "fair_value": 202.763232, "relative_strength": 91.460715, "rate_of_change": 3.4010314098057854, "market_dynamics": 0.807994, "expectation": {"probability": 57.3041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 64.641265, "high": 71.544509, "low": 64.285224, "close": 70.417046, "volume": 70810711}, "trend_line": 61.44816, "activity_lines": {"activity_5": 65.612504, "activity_10": 65.124623, "activity_20": 64.581503, "activity_30": 63.173407}, "trend_signal": 1, "fair_value": 67.326639, "relative_strength": -3.694879, "rate_of_change": 1.1621183754711284, "market_dynamics": -0.231059, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.337925, "high": 70.980778, "low": 66.422856, "close": 69.141231, "volume": 60695982}, "trend_line": 61.888547, "activity_lines": {"activity_5": 67.259487, "activity_10": 65.730714, "activity_20": 65.142684, "activity_30": 63.669734}, "trend_signal": 1, "fair_value": 67.465126, "relative_strength": -2.473867, "rate_of_change": 0.7166805320126773, "market_dynamics": -0.034428, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.081891, "high": 69.457119, "low": 63.365451, "close": 63.662152, "volume": 59946915}, "trend_line": 62.141043, "activity_lines": {"activity_5": 66.623888, "activity_10": 65.410381, "activity_20": 65.11862, "activity_30": 63.78416}, "trend_signal": 1, "fair_value": 67.588181, "relative_strength": -8.589871, "rate_of_change": 0.40798501861742, "market_dynamics": -0.090519, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.662152, "high": 67.726956, "low": 61.070963, "close": 62.890729, "volume": 65167683}, "trend_line": 62.31758, "activity_lines": {"activity_5": 65.485874, "activity_10": 65.033748, "activity_20": 65.004861, "activity_30": 63.832527}, "trend_signal": 1, "fair_value": 67.724668, "relative_strength": -7.563543, "rate_of_change": 0.284090822228388, "market_dynamics": -0.181629, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.97974, "high": 65.511588, "low": 61.936341, "close": 63.0193, "volume": 53007721}, "trend_line": 62.320739, "activity_lines": {"activity_5": 64.423025, "activity_10": 64.711351, "activity_20": 64.886947, "activity_30": 63.877799}, "trend_signal": 1, "fair_value": 67.84304, "relative_strength": -8.762033, "rate_of_change": 0.005069195562478015, "market_dynamics": -0.527228, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.997307, "high": 69.843424, "low": 63.948963, "close": 69.615953, "volume": 65944881}, "trend_line": 62.591733, "activity_lines": {"activity_5": 65.686312, "activity_10": 65.656892, "activity_20": 65.372462, "activity_30": 64.348458}, "trend_signal": 1, "fair_value": 67.998759, "relative_strength": -2.792894, "rate_of_change": 0.43483759074165446, "market_dynamics": -0.619288, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.141231, "high": 70.377485, "low": 68.340138, "close": 69.408262, "volume": 42187198}, "trend_line": 62.940858, "activity_lines": {"activity_5": 66.933775, "activity_10": 66.470562, "activity_20": 65.801093, "activity_30": 64.788234}, "trend_signal": 1, "fair_value": 68.155585, "relative_strength": -1.794854, "rate_of_change": 0.5577813287259531, "market_dynamics": -0.517302, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.051114, "high": 71.435719, "low": 68.547829, "close": 69.111561, "volume": 62484365}, "trend_line": 63.306695, "activity_lines": {"activity_5": 68.064536, "activity_10": 67.101007, "activity_20": 66.158301, "activity_30": 65.186344}, "trend_signal": 1, "fair_value": 68.281443, "relative_strength": -1.806986, "rate_of_change": 0.5812392961023809, "market_dynamics": -0.256886, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.873094, "high": 71.510092, "low": 67.044544, "close": 68.122558, "volume": 69133877}, "trend_line": 63.666821, "activity_lines": {"activity_5": 68.502335, "activity_10": 67.38566, "activity_20": 66.394748, "activity_30": 65.497045}, "trend_signal": 1, "fair_value": 68.410962, "relative_strength": 0.021838, "rate_of_change": 0.5688592652009413, "market_dynamics": 0.049704, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.539046, "high": 68.424204, "low": 63.12809, "close": 67.281905, "volume": 119570039}, "trend_line": 64.044902, "activity_lines": {"activity_5": 68.311128, "activity_10": 67.431154, "activity_20": 66.514558, "activity_30": 65.730276}, "trend_signal": 1, "fair_value": 68.551282, "relative_strength": -1.338485, "rate_of_change": 0.5938430630924615, "market_dynamics": 0.285595, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.489595, "high": 69.665996, "low": 66.322571, "close": 69.304417, "volume": 69433220}, "trend_line": 64.551153, "activity_lines": {"activity_5": 68.509918, "activity_10": 67.801581, "activity_20": 66.792961, "activity_30": 66.0696}, "trend_signal": 1, "fair_value": 68.68369, "relative_strength": -0.118569, "rate_of_change": 0.7904626038775203, "market_dynamics": 0.508678, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.957696, "high": 70.057295, "low": 67.932395, "close": 68.561445, "volume": 50458898}, "trend_line": 64.975826, "activity_lines": {"activity_5": 68.481819, "activity_10": 68.057152, "activity_20": 66.991026, "activity_30": 66.328328}, "trend_signal": 1, "fair_value": 68.800583, "relative_strength": -1.222402, "rate_of_change": 0.6578860024390246, "market_dynamics": 0.523631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.363319, "high": 69.373761, "low": 66.505889, "close": 66.590093, "volume": 63955195}, "trend_line": 65.187008, "activity_lines": {"activity_5": 67.853058, "activity_10": 67.964836, "activity_20": 67.022377, "activity_30": 66.432475}, "trend_signal": 1, "fair_value": 68.897088, "relative_strength": -1.036773, "rate_of_change": 0.3250162606628625, "market_dynamics": 0.432792, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.193841, "high": 68.551539, "low": 63.276438, "close": 65.034805, "volume": 56542654}, "trend_line": 65.373275, "activity_lines": {"activity_5": 66.873965, "activity_10": 67.536506, "activity_20": 66.913652, "activity_30": 66.422655}, "trend_signal": 1, "fair_value": 68.999313, "relative_strength": -0.729465, "rate_of_change": 0.2857425209636878, "market_dynamics": 0.06044, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.733199, "high": 72.504149, "low": 64.559303, "close": 71.899865, "volume": 62097443}, "trend_line": 65.843056, "activity_lines": {"activity_5": 68.389075, "activity_10": 68.317385, "activity_20": 67.456615, "activity_30": 66.843725}, "trend_signal": 1, "fair_value": 69.115417, "relative_strength": 3.214992, "rate_of_change": 0.7186132253585238, "market_dynamics": -0.072482, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.899865, "high": 75.38688, "low": 71.038018, "close": 74.653814, "volume": 62981019}, "trend_line": 66.270714, "activity_lines": {"activity_5": 70.514305, "activity_10": 69.437517, "activity_20": 68.237523, "activity_30": 67.412161}, "trend_signal": 1, "fair_value": 69.231859, "relative_strength": 4.329658, "rate_of_change": 0.6495111648523633, "market_dynamics": 0.078124, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.455153, "high": 77.209637, "low": 72.702275, "close": 76.833198, "volume": 54409941}, "trend_line": 66.820376, "activity_lines": {"activity_5": 73.00937, "activity_10": 70.862304, "activity_20": 69.177353, "activity_30": 68.093612}, "trend_signal": 1, "fair_value": 69.340581, "relative_strength": 5.295886, "rate_of_change": 0.8294191609283068, "market_dynamics": 0.474378, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.61526, "high": 78.165595, "low": 75.589959, "close": 76.149664, "volume": 36373265}, "trend_line": 67.240971, "activity_lines": {"activity_5": 74.725139, "activity_10": 72.027812, "activity_20": 69.98287, "activity_30": 68.695501}, "trend_signal": 1, "fair_value": 69.427231, "relative_strength": 3.492248, "rate_of_change": 0.6294412351106882, "market_dynamics": 0.990661, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.149664, "high": 78.279517, "low": 73.291699, "close": 75.218473, "volume": 80350406}, "trend_line": 67.733518, "activity_lines": {"activity_5": 75.493207, "activity_10": 72.896048, "activity_20": 70.622718, "activity_30": 69.210179}, "trend_signal": 1, "fair_value": 69.450968, "relative_strength": 2.031641, "rate_of_change": 0.7325102428993803, "market_dynamics": 1.324909, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.713252, "high": 74.891565, "low": 72.246585, "close": 74.257563, "volume": 51949356}, "trend_line": 68.204234, "activity_lines": {"activity_5": 75.262061, "activity_10": 73.460556, "activity_20": 71.114655, "activity_30": 69.631085}, "trend_signal": 1, "fair_value": 69.48611, "relative_strength": 0.187833, "rate_of_change": 0.6949528297053696, "market_dynamics": 1.226835, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.466666, "high": 82.212315, "low": 76.243774, "close": 80.647121, "volume": 77330146}, "trend_line": 68.649379, "activity_lines": {"activity_5": 77.003587, "activity_10": 75.059972, "activity_20": 72.170695, "activity_30": 70.433852}, "trend_signal": 1, "fair_value": 69.556398, "relative_strength": 5.154853, "rate_of_change": 0.6526647597860223, "market_dynamics": 1.308141, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.825434, "high": 86.670146, "low": 77.893172, "close": 85.679517, "volume": 132260982}, "trend_line": 69.072742, "activity_lines": {"activity_5": 80.023025, "activity_10": 77.368138, "activity_20": 73.657296, "activity_30": 71.532571}, "trend_signal": 1, "fair_value": 69.664445, "relative_strength": 10.395649, "rate_of_change": 0.6167033207977148, "market_dynamics": 1.537353, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.882596, "high": 87.046585, "low": 84.346707, "close": 84.654216, "volume": 38527648}, "trend_line": 69.618552, "activity_lines": {"activity_5": 82.110941, "activity_10": 79.178648, "activity_20": 74.967495, "activity_30": 72.537827}, "trend_signal": 1, "fair_value": 69.737166, "relative_strength": 8.488756, "rate_of_change": 0.790195935757102, "market_dynamics": 1.499661, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.324984, "high": 83.582894, "low": 79.937426, "close": 82.779404, "volume": 61118498}, "trend_line": 70.224931, "activity_lines": {"activity_5": 83.006949, "activity_10": 80.319845, "activity_20": 75.999179, "activity_30": 73.386914}, "trend_signal": 1, "fair_value": 69.783867, "relative_strength": 9.51017, "rate_of_change": 0.871002028309931, "market_dynamics": 1.66185, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.215868, "high": 84.82285, "low": 81.003788, "close": 81.727922, "volume": 59874037}, "trend_line": 70.722884, "activity_lines": {"activity_5": 83.048402, "activity_10": 80.947233, "activity_20": 76.836014, "activity_30": 74.129043}, "trend_signal": 1, "fair_value": 69.8032, "relative_strength": 4.752752, "rate_of_change": 0.70908293238479, "market_dynamics": 1.45193, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.876716, "high": 87.079568, "low": 81.668404, "close": 86.806778, "volume": 57193419}, "trend_line": 71.468445, "activity_lines": {"activity_5": 84.284783, "activity_10": 82.319359, "activity_20": 78.067461, "activity_30": 75.166713}, "trend_signal": 1, "fair_value": 69.845339, "relative_strength": 8.182404, "rate_of_change": 1.0542005046061318, "market_dynamics": 1.248599, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.56067, "high": 89.32101, "low": 85.596582, "close": 87.342438, "volume": 80969633}, "trend_line": 72.303264, "activity_lines": {"activity_5": 85.289073, "activity_10": 83.567914, "activity_20": 79.268061, "activity_30": 76.190842}, "trend_signal": 1, "fair_value": 69.915978, "relative_strength": 8.259429, "rate_of_change": 1.1680945345879512, "market_dynamics": 1.32375, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.788822, "high": 88.850224, "low": 83.935042, "close": 85.785055, "volume": 57394258}, "trend_line": 73.16333, "activity_lines": {"activity_5": 85.663374, "activity_10": 84.342231, "activity_20": 80.234939, "activity_30": 77.060635}, "trend_signal": 1, "fair_value": 69.958943, "relative_strength": 5.064067, "rate_of_change": 1.1895258283222225, "market_dynamics": 1.34823, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.042965, "high": 86.519108, "low": 81.807279, "close": 84.872448, "volume": 62460460}, "trend_line": 73.8799, "activity_lines": {"activity_5": 85.658083, "activity_10": 84.775431, "activity_20": 81.035505, "activity_30": 77.816062}, "trend_signal": 1, "fair_value": 69.952865, "relative_strength": 2.073432, "rate_of_change": 0.9794114073265997, "market_dynamics": 1.329057, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.842689, "high": 86.206639, "low": 78.613154, "close": 78.861145, "volume": 71525536}, "trend_line": 74.344336, "activity_lines": {"activity_5": 83.509489, "activity_10": 83.94014, "activity_20": 81.183803, "activity_30": 78.137432}, "trend_signal": 1, "fair_value": 69.889814, "relative_strength": -3.619498, "rate_of_change": 0.6286364762269467, "market_dynamics": 0.900258, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.697471, "high": 86.122223, "low": 78.513958, "close": 85.308912, "volume": 50314510}, "trend_line": 74.840731, "activity_lines": {"activity_5": 83.701269, "activity_10": 84.193468, "activity_20": 81.891036, "activity_30": 78.844824}, "trend_signal": 1, "fair_value": 69.864531, "relative_strength": 2.803706, "rate_of_change": 0.6676971329732595, "market_dynamics": 0.42903, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.95934, "high": 95.287079, "low": 88.10635, "close": 94.385383, "volume": 105006613}, "trend_line": 75.682203, "activity_lines": {"activity_5": 87.018397, "activity_10": 86.012305, "activity_20": 83.386483, "activity_30": 80.10577}, "trend_signal": 1, "fair_value": 69.913683, "relative_strength": 11.219084, "rate_of_change": 1.1243503220191635, "market_dynamics": 0.406117, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.151079, "high": 101.031543, "low": 92.525451, "close": 96.835535, "volume": 95255510}, "trend_line": 76.787983, "activity_lines": {"activity_5": 90.682712, "activity_10": 88.118335, "activity_20": 84.992306, "activity_30": 81.470501}, "trend_signal": 1, "fair_value": 69.985792, "relative_strength": 15.44913, "rate_of_change": 1.461083261543002, "market_dynamics": 0.561221, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.129356, "high": 96.716499, "low": 89.574358, "close": 92.500652, "volume": 93346122}, "trend_line": 77.77498, "activity_lines": {"activity_5": 92.165368, "activity_10": 89.214726, "activity_20": 86.041257, "activity_30": 82.484221}, "trend_signal": 1, "fair_value": 70.012986, "relative_strength": 11.251211, "rate_of_change": 1.285353464747215, "market_dynamics": 0.880003, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.041963, "high": 112.587924, "low": 90.268732, "close": 109.324363, "volume": 210837836}, "trend_line": 79.318482, "activity_lines": {"activity_5": 98.74738, "activity_10": 93.193223, "activity_20": 88.561677, "activity_30": 84.519665}, "trend_signal": 1, "fair_value": 70.163777, "relative_strength": 27.013603, "rate_of_change": 1.984573959389001, "market_dynamics": 1.397329, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.354122, "high": 121.475824, "low": 109.274764, "close": 117.056723, "volume": 150429778}, "trend_line": 80.899841, "activity_lines": {"activity_5": 105.875965, "activity_10": 98.075851, "activity_20": 91.6403, "activity_30": 86.954391}, "trend_signal": 1, "fair_value": 70.336505, "relative_strength": 35.678814, "rate_of_change": 1.9936828846522707, "market_dynamics": 1.559655, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.352499, "high": 129.620387, "low": 118.158877, "close": 122.706504, "volume": 165667760}, "trend_line": 82.676449, "activity_lines": {"activity_5": 112.771289, "activity_10": 103.435712, "activity_20": 95.055079, "activity_30": 89.651595}, "trend_signal": 1, "fair_value": 70.527385, "relative_strength": 42.026432, "rate_of_change": 2.196058704243943, "market_dynamics": 1.701989, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.142806, "high": 128.783247, "low": 119.082303, "close": 121.653997, "volume": 115745156}, "trend_line": 84.427864, "activity_lines": {"activity_5": 117.427703, "activity_10": 107.961226, "activity_20": 98.151175, "activity_30": 92.166275}, "trend_signal": 1, "fair_value": 70.740522, "relative_strength": 40.383434, "rate_of_change": 2.1183964976531517, "market_dynamics": 1.92929, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.756151, "high": 123.898022, "low": 104.972743, "close": 106.015322, "volume": 126665967}, "trend_line": 85.690956, "activity_lines": {"activity_5": 115.216661, "activity_10": 108.991181, "activity_20": 99.541186, "activity_30": 93.559014}, "trend_signal": 1, "fair_value": 70.882352, "relative_strength": 28.508301, "rate_of_change": 1.4960605896650427, "market_dynamics": 1.646087, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.839455, "high": 114.246726, "low": 105.876311, "close": 114.028281, "volume": 97187721}, "trend_line": 87.249168, "activity_lines": {"activity_5": 114.775628, "activity_10": 111.093623, "activity_20": 101.547684, "activity_30": 95.387229}, "trend_signal": 1, "fair_value": 71.075297, "relative_strength": 32.131249, "rate_of_change": 1.8184089345438013, "market_dynamics": 1.335751, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.005561, "high": 115.458103, "low": 107.981327, "close": 113.88927, "volume": 76954395}, "trend_line": 88.73533, "activity_lines": {"activity_5": 113.974663, "activity_10": 112.531387, "activity_20": 103.351559, "activity_30": 97.105945}, "trend_signal": 1, "fair_value": 71.267914, "relative_strength": 29.702077, "rate_of_change": 1.7033537786858979, "market_dynamics": 0.943509, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.933364, "high": 120.988732, "low": 116.609903, "close": 120.383044, "volume": 71362211}, "trend_line": 90.462717, "activity_lines": {"activity_5": 115.549452, "activity_10": 114.630194, "activity_20": 105.615592, "activity_30": 99.147733}, "trend_signal": 1, "fair_value": 71.541412, "relative_strength": 33.95713, "rate_of_change": 1.9466733261712026, "market_dynamics": 0.668443, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.061099, "high": 129.210207, "low": 120.790146, "close": 124.404418, "volume": 74445533}, "trend_line": 92.389861, "activity_lines": {"activity_5": 118.619597, "activity_10": 116.987476, "activity_20": 108.097359, "activity_30": 101.33752}, "trend_signal": 1, "fair_value": 71.834313, "relative_strength": 34.517033, "rate_of_change": 2.130318504583494, "market_dynamics": 0.687971, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.226447, "high": 131.017343, "low": 122.408625, "close": 128.574731, "volume": 80827400}, "trend_line": 94.507859, "activity_lines": {"activity_5": 122.896485, "activity_10": 119.601744, "activity_20": 110.787011, "activity_30": 103.672028}, "trend_signal": 1, "fair_value": 72.132569, "relative_strength": 36.252512, "rate_of_change": 2.292457177741614, "market_dynamics": 0.830329, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.823721, "high": 132.357801, "low": 120.15467, "close": 124.116467, "volume": 62205418}, "trend_line": 96.248412, "activity_lines": {"activity_5": 124.183325, "activity_10": 120.749526, "activity_20": 112.833994, "activity_30": 105.582261}, "trend_signal": 1, "fair_value": 72.404621, "relative_strength": 32.631172, "rate_of_change": 1.8417018631223099, "market_dynamics": 0.874123, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.224344, "high": 133.181934, "low": 124.260442, "close": 130.014482, "volume": 79076156}, "trend_line": 98.093768, "activity_lines": {"activity_5": 126.763623, "activity_10": 122.700727, "activity_20": 115.240843, "activity_30": 107.760717}, "trend_signal": 1, "fair_value": 72.74211, "relative_strength": 34.048009, "rate_of_change": 1.9172846197192273, "market_dynamics": 0.903706, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.793176, "high": 143.200615, "low": 128.793176, "close": 140.360831, "volume": 76108068}, "trend_line": 100.211355, "activity_lines": {"activity_5": 131.717691, "activity_10": 126.297487, "activity_20": 118.427307, "activity_30": 110.487624}, "trend_signal": 1, "fair_value": 73.160861, "relative_strength": 38.414055, "rate_of_change": 2.1587375458958826, "market_dynamics": 1.014434, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.551003, "high": 156.421502, "low": 134.740837, "close": 138.553695, "volume": 158576211}, "trend_line": 102.29149, "activity_lines": {"activity_5": 134.737527, "activity_10": 129.244689, "activity_20": 121.189194, "activity_30": 112.961324}, "trend_signal": 1, "fair_value": 73.536273, "relative_strength": 35.0025, "rate_of_change": 2.0757478032304806, "market_dynamics": 1.149039, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.433197, "high": 143.051676, "low": 129.825825, "close": 130.600312, "volume": 226583698}, "trend_line": 104.137551, "activity_lines": {"activity_5": 134.162951, "activity_10": 130.438554, "activity_20": 122.942337, "activity_30": 114.787699}, "trend_signal": 1, "fair_value": 73.871329, "relative_strength": 26.167592, "rate_of_change": 1.8047063348085028, "market_dynamics": 1.159253, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.577592, "high": 136.160729, "low": 126.36933, "close": 130.669817, "volume": 90136794}, "trend_line": 106.017959, "activity_lines": {"activity_5": 133.476504, "activity_10": 131.198057, "activity_20": 124.484348, "activity_30": 116.499458}, "trend_signal": 1, "fair_value": 74.216769, "relative_strength": 20.837903, "rate_of_change": 1.8056963909205075, "market_dynamics": 0.921563, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.481688, "high": 135.654446, "low": 129.264277, "close": 132.72272, "volume": 110992759}, "trend_line": 107.753813, "activity_lines": {"activity_5": 133.037468, "activity_10": 132.028241, "activity_20": 125.975165, "activity_30": 118.222346}, "trend_signal": 1, "fair_value": 74.598684, "relative_strength": 21.993539, "rate_of_change": 1.6373207109184107, "market_dynamics": 0.58864, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.08049, "high": 134.51157, "low": 113.144752, "close": 113.552212, "volume": 121586562}, "trend_line": 108.682903, "activity_lines": {"activity_5": 126.027714, "activity_10": 129.030452, "activity_20": 125.41444, "activity_30": 118.596436}, "trend_signal": 1, "fair_value": 74.851898, "relative_strength": 8.059608, "rate_of_change": 0.8622339888798202, "market_dynamics": -0.115195, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.645398, "high": 115.614359, "low": 104.389326, "close": 108.732256, "volume": 111422778}, "trend_line": 109.485504, "activity_lines": {"activity_5": 119.198549, "activity_10": 125.280504, "activity_20": 124.303401, "activity_30": 118.59962}, "trend_signal": 1, "fair_value": 75.063963, "relative_strength": 5.755553, "rate_of_change": 0.7384795380373764, "market_dynamics": -0.576628, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.855256, "high": 110.650201, "low": 90.505864, "close": 92.125767, "volume": 131619516}, "trend_line": 109.797049, "activity_lines": {"activity_5": 108.821983, "activity_10": 118.796143, "activity_20": 121.55414, "activity_30": 117.479637}, "trend_signal": 0, "fair_value": 75.141949, "relative_strength": -7.702158, "rate_of_change": 0.2845536519610809, "market_dynamics": -0.824861, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.087173, "high": 93.944431, "low": 84.384022, "close": 92.503413, "volume": 139309354}, "trend_line": 110.156232, "activity_lines": {"activity_5": 101.13627, "activity_10": 113.043154, "activity_20": 118.842631, "activity_30": 116.363919}, "trend_signal": 0, "fair_value": 75.291613, "relative_strength": -7.907026, "rate_of_change": 0.3271335644002614, "market_dynamics": -1.095037, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.523289, "high": 108.791884, "low": 92.0563, "close": 107.321052, "volume": 112422307}, "trend_line": 110.840042, "activity_lines": {"activity_5": 100.934196, "activity_10": 110.559063, "activity_20": 117.622425, "activity_30": 116.181004}, "trend_signal": 0, "fair_value": 75.540576, "relative_strength": 0.880109, "rate_of_change": 0.6207637893787017, "market_dynamics": -1.106663, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.580667, "high": 110.312407, "low": 99.688626, "close": 102.212892, "volume": 88911166}, "trend_line": 111.335723, "activity_lines": {"activity_5": 100.722846, "activity_10": 107.558824, "activity_20": 115.962088, "activity_30": 115.624414}, "trend_signal": 0, "fair_value": 75.733229, "relative_strength": -5.230645, "rate_of_change": 0.4472039084936513, "market_dynamics": -1.1355, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.046396, "high": 101.55698, "low": 92.125767, "close": 95.643838, "volume": 107354819}, "trend_line": 111.664349, "activity_lines": {"activity_5": 99.077767, "activity_10": 104.05781, "activity_20": 113.773715, "activity_30": 114.612034}, "trend_signal": 0, "fair_value": 75.884959, "relative_strength": -10.742753, "rate_of_change": 0.29516671841256187, "market_dynamics": -1.166398, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.050006, "high": 93.298358, "low": 84.731854, "close": 85.844916, "volume": 82281457}, "trend_line": 111.696765, "activity_lines": {"activity_5": 95.038942, "activity_10": 99.555353, "activity_20": 110.77597, "activity_30": 112.946264}, "trend_signal": 0, "fair_value": 75.975815, "relative_strength": -14.990232, "rate_of_change": 0.02902985625250704, "market_dynamics": -1.244009, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.30581, "high": 90.903386, "low": 83.598916, "close": 90.654934, "volume": 110674763}, "trend_line": 112.089891, "activity_lines": {"activity_5": 93.022179, "activity_10": 96.74118, "activity_20": 108.332371, "activity_30": 111.588727}, "trend_signal": 0, "fair_value": 76.092502, "relative_strength": -15.282222, "rate_of_change": 0.35195826844223754, "market_dynamics": -1.294999, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.699589, "high": 90.406483, "low": 85.387765, "close": 90.336917, "volume": 118289609}, "trend_line": 112.257491, "activity_lines": {"activity_5": 91.022642, "activity_10": 94.596728, "activity_20": 105.969787, "activity_30": 110.185309}, "trend_signal": 0, "fair_value": 76.208714, "relative_strength": -16.792537, "rate_of_change": 0.14952285037016166, "market_dynamics": -1.281405, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.100921, "high": 114.088867, "low": 92.00651, "close": 106.834087, "volume": 252126293}, "trend_line": 112.672448, "activity_lines": {"activity_5": 95.654438, "activity_10": 96.222413, "activity_20": 105.290516, "activity_30": 109.835412}, "trend_signal": 0, "fair_value": 76.44918, "relative_strength": -2.857156, "rate_of_change": 0.36964749194332264, "market_dynamics": -1.036287, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.422884, "high": 106.087044, "low": 98.327113, "close": 101.616609, "volume": 144394828}, "trend_line": 112.831817, "activity_lines": {"activity_5": 98.238995, "activity_10": 97.021614, "activity_20": 104.178861, "activity_30": 109.122132}, "trend_signal": 0, "fair_value": 76.661645, "relative_strength": -7.844242, "rate_of_change": 0.14144451711921455, "market_dynamics": -0.793967, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.640621, "high": 107.10271, "low": 99.811965, "close": 106.376421, "volume": 105789779}, "trend_line": 113.294343, "activity_lines": {"activity_5": 102.011971, "activity_10": 98.81561, "activity_20": 103.629034, "activity_30": 108.705655}, "trend_signal": 0, "fair_value": 76.919896, "relative_strength": -4.923885, "rate_of_change": 0.40992515435605975, "market_dynamics": -0.571478, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.256922, "high": 113.559715, "low": 102.187825, "close": 110.584916, "volume": 102177114}, "trend_line": 113.336361, "activity_lines": {"activity_5": 105.819012, "activity_10": 101.115684, "activity_20": 103.585723, "activity_30": 108.530853}, "trend_signal": 0, "fair_value": 77.206189, "relative_strength": -1.672559, "rate_of_change": 0.03708746517025901, "market_dynamics": -0.2877, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.53517, "high": 110.574967, "low": 103.013605, "close": 107.361388, "volume": 69233400}, "trend_line": 113.013184, "activity_lines": {"activity_5": 107.222878, "activity_10": 102.500908, "activity_20": 103.299846, "activity_30": 108.145371}, "trend_signal": 0, "fair_value": 77.461865, "relative_strength": -4.920656, "rate_of_change": -0.2851485588107079, "market_dynamics": -0.226189, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.237133, "high": 108.197118, "low": 98.567027, "close": 99.222975, "volume": 75321080}, "trend_line": 112.230399, "activity_lines": {"activity_5": 104.778975, "activity_10": 102.405686, "activity_20": 102.346753, "activity_30": 107.25568}, "trend_signal": 0, "fair_value": 77.64146, "relative_strength": -10.756033, "rate_of_change": -0.6926492753270184, "market_dynamics": -0.148152, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.983976, "high": 113.718901, "low": 100.487613, "close": 111.331103, "volume": 74757843}, "trend_line": 111.886303, "activity_lines": {"activity_5": 106.878522, "activity_10": 104.566305, "activity_20": 102.742709, "activity_30": 107.197661}, "trend_signal": 0, "fair_value": 77.871254, "relative_strength": -5.210706, "rate_of_change": -0.30659785857128374, "market_dynamics": 0.033906, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.380958, "high": 110.943086, "low": 95.151182, "close": 95.85021, "volume": 91733632}, "trend_line": 111.547466, "activity_lines": {"activity_5": 103.170139, "activity_10": 103.626993, "activity_20": 101.793927, "activity_30": 106.163074}, "trend_signal": 0, "fair_value": 77.965945, "relative_strength": -15.451445, "rate_of_change": -0.3028404647528644, "market_dynamics": 0.056796, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.054167, "high": 103.182741, "low": 95.044328, "close": 102.118181, "volume": 69880949}, "trend_line": 111.150462, "activity_lines": {"activity_5": 102.252826, "activity_10": 103.645397, "activity_20": 101.607571, "activity_30": 105.554733}, "trend_signal": 0, "fair_value": 78.098373, "relative_strength": -11.602209, "rate_of_change": -0.3559058885299963, "market_dynamics": 0.053467, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.322029, "high": 105.859065, "low": 95.61143, "close": 97.452024, "volume": 72889451}, "trend_line": 110.602554, "activity_lines": {"activity_5": 100.344577, "activity_10": 102.606987, "activity_20": 101.112779, "activity_30": 104.670963}, "trend_signal": 0, "fair_value": 78.212157, "relative_strength": -16.273709, "rate_of_change": -0.4929426204274407, "market_dynamics": 0.061328, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.103804, "high": 103.719796, "low": 97.03416, "close": 100.655654, "volume": 82141447}, "trend_line": 109.944975, "activity_lines": {"activity_5": 100.164829, "activity_10": 102.021689, "activity_20": 101.09105, "activity_30": 104.029228}, "trend_signal": 0, "fair_value": 78.32194, "relative_strength": -16.274784, "rate_of_change": -0.5945423285614168, "market_dynamics": -0.006735, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.138298, "high": 104.466182, "low": 96.775581, "close": 101.978892, "volume": 96199697}, "trend_line": 109.197457, "activity_lines": {"activity_5": 100.330648, "activity_10": 101.789316, "activity_20": 101.256756, "activity_30": 103.515287}, "trend_signal": 0, "fair_value": 78.456105, "relative_strength": -15.764183, "rate_of_change": -0.6799019236668156, "market_dynamics": 0.064915, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.073081, "high": 111.470391, "low": 83.115285, "close": 89.661832, "volume": 282552136}, "trend_line": 107.90036, "activity_lines": {"activity_5": 97.014261, "activity_10": 99.310889, "activity_20": 100.281568, "activity_30": 102.254924}, "trend_signal": 0, "fair_value": 78.439829, "relative_strength": -24.000198, "rate_of_change": -1.187845427572543, "market_dynamics": 0.106005, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.542442, "high": 90.63685, "low": 87.134745, "close": 88.179407, "volume": 72991429}, "trend_line": 106.702458, "activity_lines": {"activity_5": 93.616291, "activity_10": 96.866833, "activity_20": 99.176929, "activity_30": 100.982604}, "trend_signal": 0, "fair_value": 78.421375, "relative_strength": -25.686937, "rate_of_change": -1.1101927741483097, "market_dynamics": -0.019956, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.659432, "high": 89.857418, "low": 83.775268, "close": 89.533634, "volume": 77059003}, "trend_line": 105.353097, "activity_lines": {"activity_5": 91.598982, "activity_10": 95.076372, "activity_20": 98.221855, "activity_30": 99.874938}, "trend_signal": 0, "fair_value": 78.403455, "relative_strength": -23.726081, "rate_of_change": -1.2646016083340719, "market_dynamics": -0.28484, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.207319, "high": 106.340393, "low": 95.122637, "close": 98.96819, "volume": 150502740}, "trend_line": 103.973342, "activity_lines": {"activity_5": 93.254418, "activity_10": 95.325427, "activity_20": 98.250012, "activity_30": 99.463009}, "trend_signal": 0, "fair_value": 78.427778, "relative_strength": -13.754322, "rate_of_change": -1.3096482583706133, "market_dynamics": -0.374716, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.48129, "high": 105.483712, "low": 92.532368, "close": 105.354198, "volume": 104033438}, "trend_line": 102.866692, "activity_lines": {"activity_5": 97.15102, "activity_10": 96.740206, "activity_20": 98.901811, "activity_30": 99.552096}, "trend_signal": 0, "fair_value": 78.589726, "relative_strength": -10.708652, "rate_of_change": -1.064359362421958, "market_dynamics": -0.387283, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.030415, "high": 110.255784, "low": 102.335539, "close": 102.80378, "volume": 85959418}, "trend_line": 101.940141, "activity_lines": {"activity_5": 99.972462, "activity_10": 97.799944, "activity_20": 99.264473, "activity_30": 99.548037}, "trend_signal": 0, "fair_value": 78.751994, "relative_strength": -14.071716, "rate_of_change": -0.9007298494638123, "market_dynamics": -0.242653, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.504958, "high": 95.740316, "low": 87.431531, "close": 90.898506, "volume": 153869882}, "trend_line": 100.614431, "activity_lines": {"activity_5": 97.949351, "activity_10": 96.568658, "activity_20": 98.412544, "activity_30": 98.835674}, "trend_signal": 0, "fair_value": 78.82604, "relative_strength": -22.776752, "rate_of_change": -1.300478876127904, "market_dynamics": -0.09954, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.3182, "high": 96.247212, "low": 87.689861, "close": 91.954539, "volume": 78863859}, "trend_line": 99.255491, "activity_lines": {"activity_5": 96.096976, "activity_10": 95.733372, "activity_20": 97.660029, "activity_30": 98.276971}, "trend_signal": 0, "fair_value": 78.853028, "relative_strength": -21.843686, "rate_of_change": -1.350641241513347, "market_dynamics": -0.235136, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.836227, "high": 100.321406, "low": 87.023066, "close": 99.147516, "volume": 89081139}, "trend_line": 98.775335, "activity_lines": {"activity_5": 96.480867, "activity_10": 96.305854, "activity_20": 97.584856, "activity_30": 98.270005}, "trend_signal": 0, "fair_value": 78.919608, "relative_strength": -18.114922, "rate_of_change": -0.4837576190117361, "market_dynamics": -0.297936, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.250857, "high": 107.476226, "low": 97.384141, "close": 98.470061, "volume": 80656534}, "trend_line": 98.433262, "activity_lines": {"activity_5": 96.626985, "activity_10": 96.782583, "activity_20": 97.481767, "activity_30": 98.25031}, "trend_signal": 0, "fair_value": 78.986231, "relative_strength": -16.742412, "rate_of_change": -0.34631418865853425, "market_dynamics": -0.242847, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.839915, "high": 100.3231, "low": 89.533634, "close": 93.279561, "volume": 100572490}, "trend_line": 98.471722, "activity_lines": {"activity_5": 95.501879, "activity_10": 96.379382, "activity_20": 96.899328, "activity_30": 97.917813}, "trend_signal": 0, "fair_value": 79.070903, "relative_strength": -18.144766, "rate_of_change": 0.039072158352326684, "market_dynamics": -0.210864, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.446421, "high": 95.839942, "low": 86.475125, "close": 92.612069, "volume": 95745622}, "trend_line": 98.475343, "activity_lines": {"activity_5": 94.789223, "activity_10": 95.789042, "activity_20": 96.315684, "activity_30": 97.539771}, "trend_signal": 0, "fair_value": 79.208257, "relative_strength": -15.781269, "rate_of_change": 0.0036771978050667516, "market_dynamics": -0.121155, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.254682, "high": 102.395314, "low": 85.439017, "close": 100.412763, "volume": 110706511}, "trend_line": 98.245067, "activity_lines": {"activity_5": 96.562561, "activity_10": 96.536416, "activity_20": 96.560549, "activity_30": 97.664766}, "trend_signal": 0, "fair_value": 79.354321, "relative_strength": -6.337312, "rate_of_change": -0.2338412774048315, "market_dynamics": 0.039864, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.681752, "high": 104.298166, "low": 93.349299, "close": 94.365482, "volume": 144606226}, "trend_line": 97.983487, "activity_lines": {"activity_5": 95.756257, "activity_10": 95.986483, "activity_20": 96.26257, "activity_30": 97.41447}, "trend_signal": 0, "fair_value": 79.469829, "relative_strength": -11.816295, "rate_of_change": -0.2662525539323102, "market_dynamics": 0.037679, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.740316, "high": 98.050438, "low": 87.27213, "close": 88.108986, "volume": 117599389}, "trend_line": 97.732325, "activity_lines": {"activity_5": 93.183256, "activity_10": 94.38269, "activity_20": 95.391866, "activity_30": 96.777405}, "trend_signal": 0, "fair_value": 79.557262, "relative_strength": -15.130066, "rate_of_change": -0.25633094686658137, "market_dynamics": 0.097892, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.791515, "high": 89.707, "low": 63.705487, "close": 64.563103, "volume": 146524188}, "trend_line": 97.022931, "activity_lines": {"activity_5": 83.452367, "activity_10": 88.811376, "activity_20": 92.389278, "activity_30": 94.637456}, "trend_signal": 0, "fair_value": 79.51845, "relative_strength": -30.229539, "rate_of_change": -0.7258540099194439, "market_dynamics": -0.084126, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.780006, "high": 78.369551, "low": 61.390812, "close": 69.381394, "volume": 229826592}, "trend_line": 96.313813, "activity_lines": {"activity_5": 77.242004, "activity_10": 84.811401, "activity_20": 89.994562, "activity_30": 92.854131}, "trend_signal": 0, "fair_value": 79.523136, "relative_strength": -29.474044, "rate_of_change": -0.7308767037763513, "market_dynamics": -0.419897, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.488982, "high": 74.598715, "low": 66.837576, "close": 68.633212, "volume": 100936544}, "trend_line": 95.590356, "activity_lines": {"activity_5": 72.33096, "activity_10": 81.066613, "activity_20": 87.684479, "activity_30": 91.068285}, "trend_signal": 0, "fair_value": 79.527545, "relative_strength": -27.959421, "rate_of_change": -0.7511456326622603, "market_dynamics": -0.797682, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.595733, "high": 80.105333, "low": 65.48586, "close": 79.586594, "volume": 110184691}, "trend_line": 94.682107, "activity_lines": {"activity_5": 73.189679, "activity_10": 79.737373, "activity_20": 86.554808, "activity_30": 90.035785}, "trend_signal": 0, "fair_value": 79.609823, "relative_strength": -20.799249, "rate_of_change": -0.9501471047978919, "market_dynamics": -1.080151, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.574054, "high": 81.472012, "low": 73.321818, "close": 80.524315, "volume": 88008692}, "trend_line": 93.97903, "activity_lines": {"activity_5": 75.346232, "activity_10": 78.93428, "activity_20": 85.614773, "activity_30": 89.122379}, "trend_signal": 0, "fair_value": 79.684559, "relative_strength": -21.837751, "rate_of_change": -0.7425658577707903, "market_dynamics": -1.102444, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.217491, "high": 86.06086, "low": 78.3496, "close": 85.651854, "volume": 71205009}, "trend_line": 93.288211, "activity_lines": {"activity_5": 79.717609, "activity_10": 79.389754, "activity_20": 85.265239, "activity_30": 88.585141}, "trend_signal": 0, "fair_value": 79.782311, "relative_strength": -15.959118, "rate_of_change": -0.7350778146997161, "market_dynamics": -0.97846, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.585006, "high": 97.951963, "low": 91.727091, "close": 97.762424, "volume": 130624250}, "trend_line": 92.860795, "activity_lines": {"activity_5": 86.719925, "activity_10": 82.185835, "activity_20": 86.088188, "activity_30": 88.8738}, "trend_signal": 0, "fair_value": 79.976646, "relative_strength": -9.498942, "rate_of_change": -0.4581672168630268, "market_dynamics": -0.470363, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.477975, "high": 98.779951, "low": 90.709563, "close": 93.143648, "volume": 72265826}, "trend_line": 92.38687, "activity_lines": {"activity_5": 90.290581, "activity_10": 84.048496, "activity_20": 86.425621, "activity_30": 88.892049}, "trend_signal": 0, "fair_value": 80.113637, "relative_strength": -10.873252, "rate_of_change": -0.5103606963519903, "market_dynamics": -0.155804, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.94926, "high": 99.388472, "low": 91.996436, "close": 94.231006, "volume": 66511163}, "trend_line": 92.220471, "activity_lines": {"activity_5": 92.589661, "activity_10": 86.241024, "activity_20": 86.84942, "activity_30": 89.011025}, "trend_signal": 0, "fair_value": 80.278809, "relative_strength": -10.748202, "rate_of_change": -0.1801110915436343, "market_dynamics": 0.183909, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.350715, "high": 110.780787, "low": 94.171151, "close": 108.296824, "volume": 103777409}, "trend_line": 92.119329, "activity_lines": {"activity_5": 98.601053, "activity_10": 90.993419, "activity_20": 88.63538, "activity_30": 90.048209}, "trend_signal": 0, "fair_value": 80.580078, "relative_strength": 1.230196, "rate_of_change": -0.10967413081202984, "market_dynamics": 0.55845, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.244521, "high": 116.975733, "low": 108.316775, "close": 115.319757, "volume": 99252689}, "trend_line": 92.768314, "activity_lines": {"activity_5": 105.101921, "activity_10": 96.655659, "activity_20": 91.076177, "activity_30": 91.545011}, "trend_signal": 0, "fair_value": 80.969476, "relative_strength": 9.189321, "rate_of_change": 0.7045046973800801, "market_dynamics": 0.688148, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.5244, "high": 123.859006, "low": 117.035587, "close": 123.300363, "volume": 91682190}, "trend_line": 93.474386, "activity_lines": {"activity_5": 112.285132, "activity_10": 102.84607, "activity_20": 94.217433, "activity_30": 93.514821}, "trend_signal": 1, "fair_value": 81.393152, "relative_strength": 17.408241, "rate_of_change": 0.761113325828032, "market_dynamics": 0.969862, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.370193, "high": 129.535212, "low": 119.519551, "close": 124.457551, "volume": 188793492}, "trend_line": 94.374571, "activity_lines": {"activity_5": 118.151542, "activity_10": 108.266534, "activity_20": 97.314602, "activity_30": 95.513735}, "trend_signal": 1, "fair_value": 81.854303, "relative_strength": 14.304792, "rate_of_change": 0.9630285241991401, "market_dynamics": 1.323658, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.592224, "high": 124.776775, "low": 117.773793, "close": 121.993539, "volume": 90177218}, "trend_line": 95.085833, "activity_lines": {"activity_5": 121.109022, "activity_10": 112.224008, "activity_20": 100.022327, "activity_30": 97.295604}, "trend_signal": 1, "fair_value": 82.264488, "relative_strength": 10.892618, "rate_of_change": 0.7536585252398029, "market_dynamics": 1.31592, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.002156, "high": 125.964862, "low": 118.736486, "close": 124.34724, "volume": 97049493}, "trend_line": 95.831445, "activity_lines": {"activity_5": 123.000233, "activity_10": 115.838391, "activity_20": 102.845424, "activity_30": 99.183436}, "trend_signal": 1, "fair_value": 82.674734, "relative_strength": 13.946557, "rate_of_change": 0.7841462565722155, "market_dynamics": 1.307468, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.203331, "high": 121.211848, "low": 110.78717, "close": 114.222121, "volume": 141743672}, "trend_line": 96.650121, "activity_lines": {"activity_5": 120.446376, "activity_10": 116.815064, "activity_20": 104.580999, "activity_30": 100.369932}, "trend_signal": 1, "fair_value": 83.021585, "relative_strength": 3.724093, "rate_of_change": 0.8542874418725465, "market_dynamics": 1.321254, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.418303, "high": 115.749876, "low": 107.966316, "close": 111.096715, "volume": 104582825}, "trend_line": 97.414032, "activity_lines": {"activity_5": 116.923894, "activity_10": 116.704022, "activity_20": 105.91919, "activity_30": 101.30197}, "trend_signal": 1, "fair_value": 83.344817, "relative_strength": 0.369341, "rate_of_change": 0.7903880430734354, "market_dynamics": 1.099821, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.55604, "high": 114.721388, "low": 103.22828, "close": 104.726078, "volume": 99191934}, "trend_line": 97.920446, "activity_lines": {"activity_5": 112.091442, "activity_10": 115.192241, "activity_20": 106.562631, "activity_30": 101.773715}, "trend_signal": 1, "fair_value": 83.623439, "relative_strength": -3.087038, "rate_of_change": 0.5198573445763874, "market_dynamics": 0.907857, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.859413, "high": 119.154772, "low": 105.305227, "close": 118.715517, "volume": 93587093}, "trend_line": 98.578691, "activity_lines": {"activity_5": 113.237568, "activity_10": 116.013404, "activity_20": 108.51786, "activity_30": 103.115332}, "trend_signal": 1, "fair_value": 83.975516, "relative_strength": 5.90538, "rate_of_change": 0.6722242666255911, "market_dynamics": 0.759808, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.786594, "high": 128.411267, "low": 119.26471, "close": 120.692611, "volume": 110717165}, "trend_line": 99.089971, "activity_lines": {"activity_5": 115.261261, "activity_10": 116.748866, "activity_20": 110.545431, "activity_30": 104.542037}, "trend_signal": 1, "fair_value": 84.368748, "relative_strength": 7.340706, "rate_of_change": 0.5186516424731175, "market_dynamics": 0.596658, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.171907, "high": 124.057666, "low": 113.293486, "close": 117.507293, "volume": 79708190}, "trend_line": 99.580088, "activity_lines": {"activity_5": 116.466822, "activity_10": 116.679801, "activity_20": 112.114479, "activity_30": 105.730251}, "trend_signal": 1, "fair_value": 84.759669, "relative_strength": 5.579535, "rate_of_change": 0.49461816877512044, "market_dynamics": 0.403459, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.507293, "high": 122.589723, "low": 115.640037, "close": 118.835341, "volume": 70678013}, "trend_line": 100.511316, "activity_lines": {"activity_5": 117.896055, "activity_10": 116.812426, "activity_20": 113.557892, "activity_30": 106.972526}, "trend_signal": 1, "fair_value": 85.167276, "relative_strength": 6.99901, "rate_of_change": 0.935154827338564, "market_dynamics": 0.318963, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.689964, "high": 131.217143, "low": 114.082327, "close": 131.177202, "volume": 72384264}, "trend_line": 101.818738, "activity_lines": {"activity_5": 122.923333, "activity_10": 119.270208, "activity_20": 115.941226, "activity_30": 108.95097}, "trend_signal": 1, "fair_value": 85.647018, "relative_strength": 16.544499, "rate_of_change": 1.3007709500092532, "market_dynamics": 0.240162, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.358405, "high": 158.047709, "low": 128.21156, "close": 156.99925, "volume": 150723558}, "trend_line": 103.747129, "activity_lines": {"activity_5": 134.794552, "activity_10": 126.300732, "activity_20": 120.485973, "activity_30": 112.511003}, "trend_signal": 1, "fair_value": 86.321145, "relative_strength": 35.951097, "rate_of_change": 1.8939451007534636, "market_dynamics": 0.46764, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.729646, "high": 170.199848, "low": 155.032141, "close": 162.491178, "volume": 121379237}, "trend_line": 105.881166, "activity_lines": {"activity_5": 145.944165, "activity_10": 133.693322, "activity_20": 125.18513, "activity_30": 116.300942}, "trend_signal": 1, "fair_value": 87.047766, "relative_strength": 36.622193, "rate_of_change": 2.0569600533234924, "market_dynamics": 0.81107, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.133764, "high": 168.741991, "low": 154.423036, "close": 157.039191, "volume": 182518305}, "trend_line": 108.006487, "activity_lines": {"activity_5": 152.489877, "activity_10": 139.401115, "activity_20": 128.974731, "activity_30": 119.601459}, "trend_signal": 1, "fair_value": 87.739439, "relative_strength": 32.08634, "rate_of_change": 2.0072701126090866, "market_dynamics": 1.187354, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.765184, "high": 191.68563, "low": 159.735827, "close": 187.669172, "volume": 142795174}, "trend_line": 111.175057, "activity_lines": {"activity_5": 166.610124, "activity_10": 149.899503, "activity_20": 135.341534, "activity_30": 124.740987}, "trend_signal": 1, "fair_value": 88.609068, "relative_strength": 54.451299, "rate_of_change": 2.9336848998708644, "market_dynamics": 1.572061, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.843024, "high": 200.827896, "low": 179.456211, "close": 181.444507, "volume": 137766040}, "trend_line": 113.876116, "activity_lines": {"activity_5": 174.06656, "activity_10": 157.873907, "activity_20": 140.687384, "activity_30": 129.2745}, "trend_signal": 1, "fair_value": 89.439992, "relative_strength": 51.477407, "rate_of_change": 2.429554859594091, "market_dynamics": 1.596317, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.626638, "high": 206.163323, "low": 186.090525, "close": 202.206714, "volume": 119958348}, "trend_line": 117.470823, "activity_lines": {"activity_5": 185.092578, "activity_10": 168.228377, "activity_20": 147.590107, "activity_30": 134.973248}, "trend_signal": 1, "fair_value": 90.383025, "relative_strength": 63.079588, "rate_of_change": 3.156682126390752, "market_dynamics": 1.670493, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.475485, "high": 219.631781, "low": 192.235259, "close": 218.832466, "volume": 104155135}, "trend_line": 121.828273, "activity_lines": {"activity_5": 198.646683, "activity_10": 180.08769, "activity_20": 155.562065, "activity_30": 141.512709}, "trend_signal": 1, "fair_value": 91.445298, "relative_strength": 70.537938, "rate_of_change": 3.7093891816864177, "market_dynamics": 1.753959, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.617508, "high": 232.20101, "low": 215.555275, "close": 223.578399, "volume": 93162937}, "trend_line": 127.128783, "activity_lines": {"activity_5": 210.026679, "activity_10": 191.025539, "activity_20": 163.459657, "activity_30": 148.077234}, "trend_signal": 1, "fair_value": 92.524636, "relative_strength": 68.570721, "rate_of_change": 4.350804513169125, "market_dynamics": 1.731342, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.674747, "high": 246.199014, "low": 217.213853, "close": 237.716283, "volume": 135989956}, "trend_line": 132.739946, "activity_lines": {"activity_5": 221.683356, "activity_10": 202.605346, "activity_20": 172.188196, "activity_30": 155.211911}, "trend_signal": 1, "fair_value": 93.654529, "relative_strength": 82.05321, "rate_of_change": 4.413762853373657, "market_dynamics": 1.828262, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.742691, "high": 256.849886, "low": 229.962928, "close": 246.618654, "volume": 136251953}, "trend_line": 138.672794, "activity_lines": {"activity_5": 232.971016, "activity_10": 213.642295, "activity_20": 181.219742, "activity_30": 162.558924}, "trend_signal": 1, "fair_value": 94.866313, "relative_strength": 85.626806, "rate_of_change": 4.46952720622623, "market_dynamics": 1.898326, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.708577, "high": 260.356881, "low": 192.425097, "close": 207.192441, "volume": 183505244}, "trend_line": 142.926322, "activity_lines": {"activity_5": 226.771662, "activity_10": 215.411906, "activity_20": 185.914691, "activity_30": 166.979547}, "trend_signal": 1, "fair_value": 95.826436, "relative_strength": 58.843183, "rate_of_change": 3.0673125400502053, "market_dynamics": 1.722975, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.22727, "high": 237.896129, "low": 212.178169, "close": 236.277516, "volume": 81226838}, "trend_line": 148.118095, "activity_lines": {"activity_5": 229.934951, "activity_10": 221.557109, "activity_20": 192.973939, "activity_30": 173.002205}, "trend_signal": 1, "fair_value": 96.996504, "relative_strength": 69.808233, "rate_of_change": 3.632482056034445, "market_dynamics": 1.502837, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.086108, "high": 244.16066, "low": 223.138776, "close": 237.016882, "volume": 100267491}, "trend_line": 153.163596, "activity_lines": {"activity_5": 232.181693, "activity_10": 226.495172, "activity_20": 199.5706, "activity_30": 178.73761}, "trend_signal": 1, "fair_value": 98.170114, "relative_strength": 65.990201, "rate_of_change": 3.406404193896769, "market_dynamics": 1.210726, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.281514, "high": 264.52331, "low": 239.115084, "close": 240.933526, "volume": 103934987}, "trend_line": 157.935966, "activity_lines": {"activity_5": 234.838083, "activity_10": 230.691212, "activity_20": 205.955539, "activity_30": 184.400186}, "trend_signal": 1, "fair_value": 99.386473, "relative_strength": 69.153133, "rate_of_change": 3.115864425120963, "market_dynamics": 0.917091, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.898414, "high": 268.150202, "low": 221.50018, "close": 265.692308, "volume": 219336213}, "trend_line": 163.687588, "activity_lines": {"activity_5": 245.532918, "activity_10": 238.420407, "activity_20": 214.080186, "activity_30": 191.352208}, "trend_signal": 1, "fair_value": 100.773326, "relative_strength": 81.634546, "rate_of_change": 3.6417430086823903, "market_dynamics": 1.055808, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.912693, "high": 290.620945, "low": 268.060279, "close": 284.546151, "volume": 88200515}, "trend_line": 170.031426, "activity_lines": {"activity_5": 261.24079, "activity_10": 248.045794, "activity_20": 223.233932, "activity_30": 199.149535}, "trend_signal": 1, "fair_value": 102.281698, "relative_strength": 87.785799, "rate_of_change": 3.875576686975194, "market_dynamics": 1.150307, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.194394, "high": 315.452959, "low": 278.370244, "close": 315.273042, "volume": 109877349}, "trend_line": 176.930634, "activity_lines": {"activity_5": 282.034045, "activity_10": 261.760809, "activity_20": 234.524378, "activity_30": 208.519962}, "trend_signal": 1, "fair_value": 103.944155, "relative_strength": 106.157473, "rate_of_change": 4.057607562498468, "market_dynamics": 1.317741, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.978518, "high": 346.138655, "low": 309.405777, "close": 344.929219, "volume": 183407335}, "trend_line": 184.584282, "activity_lines": {"activity_5": 307.446324, "activity_10": 279.11439, "activity_20": 247.712649, "activity_30": 219.35858}, "trend_signal": 1, "fair_value": 105.795706, "relative_strength": 114.81153, "rate_of_change": 4.325790185095931, "market_dynamics": 1.580905, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.391334, "high": 365.639565, "low": 328.047088, "close": 362.580991, "volume": 140583278}, "trend_line": 192.560303, "activity_lines": {"activity_5": 331.548371, "activity_10": 297.471007, "activity_20": 261.49908, "activity_30": 230.842239}, "trend_signal": 1, "fair_value": 107.750747, "relative_strength": 121.437123, "rate_of_change": 4.3210726902521435, "market_dynamics": 1.593313, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.510092, "high": 412.237744, "low": 361.181643, "close": 399.463799, "volume": 180390907}, "trend_line": 201.727178, "activity_lines": {"activity_5": 359.834857, "activity_10": 320.26332, "activity_20": 277.637465, "activity_30": 244.190851}, "trend_signal": 1, "fair_value": 109.90805, "relative_strength": 135.712759, "rate_of_change": 4.760521694858365, "market_dynamics": 1.763917, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.315732, "high": 455.287778, "low": 384.12095, "close": 414.686703, "volume": 199869548}, "trend_line": 211.483617, "activity_lines": {"activity_5": 384.277544, "activity_10": 343.044432, "activity_20": 293.948095, "activity_30": 257.930176}, "trend_signal": 1, "fair_value": 112.172156, "relative_strength": 136.798424, "rate_of_change": 4.836452428834353, "market_dynamics": 1.870055, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411.987961, "high": 442.223867, "low": 363.731455, "close": 394.50611, "volume": 214107779}, "trend_line": 220.488913, "activity_lines": {"activity_5": 393.317331, "activity_10": 358.383723, "activity_20": 307.109681, "activity_30": 269.738078}, "trend_signal": 1, "fair_value": 114.323256, "relative_strength": 122.638669, "rate_of_change": 4.258153008608693, "market_dynamics": 1.850691, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.512632, "high": 438.565572, "low": 365.889449, "close": 411.468203, "volume": 194365063}, "trend_line": 230.397115, "activity_lines": {"activity_5": 402.728944, "activity_10": 373.930146, "activity_20": 320.781872, "activity_30": 282.059323}, "trend_signal": 1, "fair_value": 116.588203, "relative_strength": 127.68463, "rate_of_change": 4.493741596884745, "market_dynamics": 1.847568, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.763193, "high": 430.369393, "low": 394.416152, "close": 427.970511, "volume": 112402254}, "trend_line": 240.959575, "activity_lines": {"activity_5": 413.205393, "activity_10": 389.305147, "activity_20": 334.814144, "activity_30": 294.805994}, "trend_signal": 1, "fair_value": 118.964176, "relative_strength": 126.661435, "rate_of_change": 4.584458446886362, "market_dynamics": 1.714563, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 422.113241, "high": 436.686348, "low": 400.994885, "close": 412.177872, "volume": 150199471}, "trend_line": 251.207968, "activity_lines": {"activity_5": 414.058329, "activity_10": 398.408087, "activity_20": 346.198063, "activity_30": 305.852335}, "trend_signal": 1, "fair_value": 121.247756, "relative_strength": 112.336421, "rate_of_change": 4.253158647046913, "market_dynamics": 1.678366, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.282951, "high": 417.415431, "low": 367.278801, "close": 370.127473, "volume": 166123842}, "trend_line": 259.588367, "activity_lines": {"activity_5": 400.04686, "activity_10": 397.202126, "activity_20": 352.478452, "activity_30": 313.524561}, "trend_signal": 1, "fair_value": 123.273465, "relative_strength": 88.225595, "rate_of_change": 3.3360402803783726, "market_dynamics": 1.307454, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.790427, "high": 429.149961, "low": 357.503358, "close": 425.931461, "volume": 170465946}, "trend_line": 269.762995, "activity_lines": {"activity_5": 407.607336, "activity_10": 404.58632, "activity_20": 363.273883, "activity_30": 324.256374}, "trend_signal": 1, "fair_value": 125.645966, "relative_strength": 112.485408, "rate_of_change": 3.919523866799464, "market_dynamics": 1.079242, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.952129, "high": 471.120398, "low": 415.166579, "close": 422.702966, "volume": 283875971}, "trend_line": 279.936184, "activity_lines": {"activity_5": 411.996623, "activity_10": 409.371544, "activity_20": 372.775654, "activity_30": 334.123469}, "trend_signal": 1, "fair_value": 127.969352, "relative_strength": 108.807581, "rate_of_change": 3.7711580863787626, "market_dynamics": 0.946686, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.946454, "high": 444.06301, "low": 349.836931, "close": 357.053567, "volume": 255433618}, "trend_line": 287.876792, "activity_lines": {"activity_5": 393.753793, "activity_10": 400.806445, "activity_20": 375.076888, "activity_30": 339.098784}, "trend_signal": 1, "fair_value": 129.877088, "relative_strength": 77.878114, "rate_of_change": 2.836577925203123, "market_dynamics": 0.419866, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.66, "high": 377.8899, "low": 311.49, "close": 366.24, "volume": 273313564}, "trend_line": 295.712219, "activity_lines": {"activity_5": 383.300904, "activity_10": 394.012106, "activity_20": 377.684748, "activity_30": 344.154475}, "trend_signal": 1, "fair_value": 131.854226, "relative_strength": 71.109696, "rate_of_change": 2.7217987756373154, "market_dynamics": 0.247684, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.8, "high": 423.94, "low": 364.1, "close": 420.59, "volume": 210334149}, "trend_line": 304.498577, "activity_lines": {"activity_5": 394.027206, "activity_10": 397.703654, "activity_20": 384.899173, "activity_30": 352.211106}, "trend_signal": 1, "fair_value": 134.154008, "relative_strength": 82.968985, "rate_of_change": 2.971252939669702, "market_dynamics": -0.05324, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.47, "high": 470.97, "low": 408.5, "close": 455.07, "volume": 196952207}, "trend_line": 314.251204, "activity_lines": {"activity_5": 412.882673, "activity_10": 407.55696, "activity_20": 394.381229, "activity_30": 361.925391}, "trend_signal": 1, "fair_value": 136.684307, "relative_strength": 81.378543, "rate_of_change": 3.2028481367911157, "market_dynamics": -0.325311, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.25, "high": 506.99, "low": 435.9, "close": 496.72, "volume": 179303285}, "trend_line": 325.573898, "activity_lines": {"activity_5": 443.678904, "activity_10": 423.881832, "activity_20": 406.788082, "activity_30": 373.697572}, "trend_signal": 1, "fair_value": 139.461155, "relative_strength": 88.280989, "rate_of_change": 3.603071000485336, "market_dynamics": -0.255664, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.56, "high": 545.91, "low": 488.23, "close": 542.21, "volume": 199133536}, "trend_line": 337.391925, "activity_lines": {"activity_5": 484.704, "activity_10": 446.92758, "activity_20": 422.290635, "activity_30": 387.674094}, "trend_signal": 1, "fair_value": 142.549411, "relative_strength": 96.32255, "rate_of_change": 3.629906166494966, "market_dynamics": -0.050659, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.6, "high": 747.21, "low": 557.76, "close": 746.81, "volume": 278696471}, "trend_line": 356.237442, "activity_lines": {"activity_5": 581.585333, "activity_10": 505.096247, "activity_20": 455.844252, "activity_30": 414.088164}, "trend_signal": 1, "fair_value": 146.951166, "relative_strength": 146.206939, "rate_of_change": 5.585645536715194, "market_dynamics": 0.47727, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.98, "high": 818.67, "low": 706.601, "close": 724.66, "volume": 290252790}, "trend_line": 373.652551, "activity_lines": {"activity_5": 645.712, "activity_10": 553.15342, "activity_20": 484.997309, "activity_30": 437.857361}, "trend_signal": 1, "fair_value": 151.165059, "relative_strength": 130.992465, "rate_of_change": 4.888623975690918, "market_dynamics": 0.996275, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 750.46, "high": 780.1999, "low": 652.21, "close": 751.0, "volume": 248053392}, "trend_line": 391.391469, "activity_lines": {"activity_5": 698.347333, "activity_10": 599.553638, "activity_20": 514.563157, "activity_30": 462.202358}, "trend_signal": 1, "fair_value": 155.51135, "relative_strength": 127.96604, "rate_of_change": 4.747436609900184, "market_dynamics": 1.403434, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.5, "high": 981.0, "low": 820.295, "close": 971.0, "volume": 259049386}, "trend_line": 416.305523, "activity_lines": {"activity_5": 804.587333, "activity_10": 680.043519, "activity_20": 563.006496, "activity_30": 499.596456}, "trend_signal": 1, "fair_value": 161.298017, "relative_strength": 173.477121, "rate_of_change": 6.3655076753857465, "market_dynamics": 1.770278, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1009.56622, "high": 1089.124101, "low": 863.878412, "close": 863.878412, "volume": 266599356}, "trend_line": 437.177594, "activity_lines": {"activity_5": 843.501471, "activity_10": 731.087711, "activity_20": 598.266489, "activity_30": 528.472127}, "trend_signal": 1, "fair_value": 166.421673, "relative_strength": 144.794881, "rate_of_change": 5.013642588642766, "market_dynamics": 1.708756, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 938.122102, "high": 1012.465578, "low": 854.219883, "close": 981.460501, "volume": 283673277}, "trend_line": 461.672322, "activity_lines": {"activity_5": 900.165077, "activity_10": 794.295468, "activity_20": 642.337646, "activity_30": 563.587153}, "trend_signal": 1, "fair_value": 172.28495, "relative_strength": 160.420904, "rate_of_change": 5.602923922949265, "market_dynamics": 1.683974, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1055.729188, "high": 1149.254942, "low": 1013.985547, "close": 1133.817294, "volume": 201286076}, "trend_line": 492.559817, "activity_lines": {"activity_5": 991.970914, "activity_10": 874.018632, "activity_20": 698.147561, "activity_30": 606.951345}, "trend_signal": 1, "fair_value": 179.139933, "relative_strength": 179.67432, "rate_of_change": 6.690350174381908, "market_dynamics": 1.615917, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1196.032817, "high": 1254.808864, "low": 990.949156, "close": 1132.157546, "volume": 351766053}, "trend_line": 522.422485, "activity_lines": {"activity_5": 1055.946349, "activity_10": 940.472255, "activity_20": 750.374973, "activity_30": 648.215714}, "trend_signal": 1, "fair_value": 185.998008, "relative_strength": 178.964868, "rate_of_change": 6.062749532002535, "market_dynamics": 1.595769, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1128.528099, "high": 1168.50201, "low": 950.135273, "close": 975.411422, "volume": 216019217}, "trend_line": 547.035636, "activity_lines": {"activity_5": 1042.262573, "activity_10": 966.115899, "activity_20": 784.161557, "activity_30": 677.440807}, "trend_signal": 1, "fair_value": 191.866138, "relative_strength": 129.467501, "rate_of_change": 4.711349857003168, "market_dynamics": 1.418985, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1007.0, "high": 1035.5, "low": 891.66, "close": 979.3, "volume": 205341172}, "trend_line": 571.647852, "activity_lines": {"activity_5": 1029.580894, "activity_10": 983.763078, "activity_20": 815.633038, "activity_30": 705.32883}, "trend_signal": 1, "fair_value": 197.73745, "relative_strength": 118.365759, "rate_of_change": 4.499197927939011, "market_dynamics": 1.136339, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 929.0, "high": 994.8, "low": 804.0, "close": 848.95, "volume": 231215018}, "trend_line": 591.089775, "activity_lines": {"activity_5": 965.754443, "activity_10": 969.763166, "activity_20": 832.064854, "activity_30": 723.219292}, "trend_signal": 1, "fair_value": 202.763232, "relative_strength": 91.460715, "rate_of_change": 3.4010314098057854, "market_dynamics": 0.807994, "expectation": {"probability": 57.3041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d58b711-2203-4ce9-8434-052fdbec9de7/", "share_image": "https://sharemaestro.com/terminal/0d58b711-2203-4ce9-8434-052fdbec9de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}