{"ticker": {"uuid": "0d58e113-1e6d-4398-8689-ea5643ca826a", "symbol": "433250", "name": "Hyundai Unicorn R&D Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433250 rose 46.37%, moving from 21,425.00 to 31,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 63.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,360.00"}, {"label": "12-Week Change", "value": "46.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28630.0, "high": 31360.0, "low": 28630.0, "close": 31360.0, "volume": 274}, "trend_line": 21179.166667, "activity_lines": {"activity_5": 28487.333333, "activity_10": 26535.545455, "activity_20": 24545.214286, "activity_30": 23122.247312}, "trend_signal": 1, "fair_value": 13678.910256, "relative_strength": -9.95607, "rate_of_change": 2.261296426222381, "market_dynamics": 1.411093, "expectation": {"probability": 63.1493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11360.0, "high": 11415.0, "low": 11290.0, "close": 11415.0, "volume": 73}, "trend_line": 10494.5, "activity_lines": {"activity_5": 11246.666667, "activity_10": 11103.636364, "activity_20": 10886.428571, "activity_30": 10714.397849}, "trend_signal": 1, "fair_value": 10314.285714, "relative_strength": null, "rate_of_change": 0.32183542102514734, "market_dynamics": 1.688416, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11455.0, "high": 11510.0, "low": 11330.0, "close": 11390.0, "volume": 2637}, "trend_line": 10531.666667, "activity_lines": {"activity_5": 11329.333333, "activity_10": 11171.0, "activity_20": 10948.214286, "activity_30": 10772.172043}, "trend_signal": 1, "fair_value": 10335.8, "relative_strength": null, "rate_of_change": 0.35415376625851164, "market_dynamics": 1.721627, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11330.0, "high": 11340.0, "low": 11175.0, "close": 11175.0, "volume": 247}, "trend_line": 10563.5, "activity_lines": {"activity_5": 11299.333333, "activity_10": 11186.909091, "activity_20": 10985.666667, "activity_30": 10813.677419}, "trend_signal": 1, "fair_value": 10352.254902, "relative_strength": null, "rate_of_change": 0.30226301312542764, "market_dynamics": 1.653884, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11195.0, "high": 11225.0, "low": 11120.0, "close": 11225.0, "volume": 57}, "trend_line": 10599.333333, "activity_lines": {"activity_5": 11277.666667, "activity_10": 11210.818182, "activity_20": 11025.190476, "activity_30": 10856.354839}, "trend_signal": 1, "fair_value": 10369.038462, "relative_strength": 2.482692, "rate_of_change": 0.3392183745917593, "market_dynamics": 1.414639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11025.0, "high": 11025.0, "low": 11025.0, "close": 11025.0, "volume": 3}, "trend_line": 10634.5, "activity_lines": {"activity_5": 11183.0, "activity_10": 11194.090909, "activity_20": 11042.619048, "activity_30": 10883.817204}, "trend_signal": 1, "fair_value": 10381.415094, "relative_strength": 2.125702, "rate_of_change": 0.33178187622905947, "market_dynamics": 0.942223, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11070.0, "high": 11465.0, "low": 11065.0, "close": 11465.0, "volume": 5}, "trend_line": 10685.5, "activity_lines": {"activity_5": 11256.0, "activity_10": 11253.454545, "activity_20": 11099.690476, "activity_30": 10937.397849}, "trend_signal": 1, "fair_value": 10401.481481, "relative_strength": 2.069318, "rate_of_change": 0.4795712069208708, "market_dynamics": 0.637834, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11380.0, "high": 11395.0, "low": 11290.0, "close": 11365.0, "volume": 945}, "trend_line": 10739.666667, "activity_lines": {"activity_5": 11292.333333, "activity_10": 11283.636364, "activity_20": 11142.285714, "activity_30": 10981.236559}, "trend_signal": 1, "fair_value": 10419.0, "relative_strength": 1.88794, "rate_of_change": 0.5069174769547472, "market_dynamics": 0.346117, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11300.0, "high": 11440.0, "low": 11180.0, "close": 11335.0, "volume": 1087}, "trend_line": 10797.5, "activity_lines": {"activity_5": 11320.333333, "activity_10": 11297.636364, "activity_20": 11177.428571, "activity_30": 11019.645161}, "trend_signal": 1, "fair_value": 10435.357143, "relative_strength": 1.645517, "rate_of_change": 0.5385021229542086, "market_dynamics": 0.076571, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11390.0, "high": 11390.0, "low": 11265.0, "close": 11310.0, "volume": 1832}, "trend_line": 10848.5, "activity_lines": {"activity_5": 11329.333333, "activity_10": 11301.909091, "activity_20": 11205.0, "activity_30": 11052.709677}, "trend_signal": 1, "fair_value": 10450.701754, "relative_strength": 1.594537, "rate_of_change": 0.47233155823107204, "market_dynamics": 0.117486, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11245.0, "high": 11385.0, "low": 11075.0, "close": 11285.0, "volume": 5320}, "trend_line": 10884.5, "activity_lines": {"activity_5": 11324.333333, "activity_10": 11298.363636, "activity_20": 11225.095238, "activity_30": 11080.870968}, "trend_signal": 1, "fair_value": 10465.086207, "relative_strength": 1.766347, "rate_of_change": 0.331843111950961, "market_dynamics": -0.075853, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11120.0, "high": 11120.0, "low": 10815.0, "close": 10900.0, "volume": 169236}, "trend_line": 10910.0, "activity_lines": {"activity_5": 11173.666667, "activity_10": 11225.818182, "activity_20": 11204.142857, "activity_30": 11081.870968}, "trend_signal": 1, "fair_value": 10472.457627, "relative_strength": 1.651254, "rate_of_change": 0.23427810188800588, "market_dynamics": -0.249928, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10950.0, "high": 11065.0, "low": 10855.0, "close": 10950.0, "volume": 243055}, "trend_line": 10922.333333, "activity_lines": {"activity_5": 11077.333333, "activity_10": 11171.727273, "activity_20": 11186.666667, "activity_30": 11084.451613}, "trend_signal": 1, "fair_value": 10480.416667, "relative_strength": 1.473693, "rate_of_change": 0.11304613198900544, "market_dynamics": -0.424422, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11030.0, "high": 11230.0, "low": 10930.0, "close": 11150.0, "volume": 239154}, "trend_line": 10940.333333, "activity_lines": {"activity_5": 11075.333333, "activity_10": 11162.0, "activity_20": 11187.095238, "activity_30": 11099.139785}, "trend_signal": 1, "fair_value": 10491.393443, "relative_strength": 1.483683, "rate_of_change": 0.16479995117541427, "market_dynamics": -0.532998, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11175.0, "high": 11230.0, "low": 10990.0, "close": 10990.0, "volume": 232793}, "trend_line": 10953.833333, "activity_lines": {"activity_5": 11032.333333, "activity_10": 11123.636364, "activity_20": 11172.119048, "activity_30": 11102.344086}, "trend_signal": 1, "fair_value": 10499.435484, "relative_strength": 0.620782, "rate_of_change": 0.12339660583539187, "market_dynamics": -0.64954, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11025.0, "high": 11375.0, "low": 11025.0, "close": 11365.0, "volume": 264298}, "trend_line": 10981.0, "activity_lines": {"activity_5": 11135.666667, "activity_10": 11157.727273, "activity_20": 11192.857143, "activity_30": 11128.870968}, "trend_signal": 1, "fair_value": 10513.174603, "relative_strength": 1.841959, "rate_of_change": 0.24801059295065236, "market_dynamics": -0.50636, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11335.0, "high": 11340.0, "low": 10765.0, "close": 10875.0, "volume": 246117}, "trend_line": 10996.0, "activity_lines": {"activity_5": 11070.333333, "activity_10": 11096.545455, "activity_20": 11164.285714, "activity_30": 11122.032258}, "trend_signal": 1, "fair_value": 10518.828125, "relative_strength": 1.015113, "rate_of_change": 0.13659958109461798, "market_dynamics": -0.541254, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10890.0, "high": 10895.0, "low": 10700.0, "close": 10820.0, "volume": 163463}, "trend_line": 11010.0, "activity_lines": {"activity_5": 10988.333333, "activity_10": 11036.090909, "activity_20": 11130.404762, "activity_30": 11110.677419}, "trend_signal": 0, "fair_value": 10523.461538, "relative_strength": 2.190562, "rate_of_change": 0.12731902510003637, "market_dynamics": -0.708059, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10530.0, "high": 10660.0, "low": 10520.0, "close": 10575.0, "volume": 38}, "trend_line": 11021.0, "activity_lines": {"activity_5": 10833.333333, "activity_10": 10941.0, "activity_20": 11072.97619, "activity_30": 11082.612903}, "trend_signal": 0, "fair_value": 10524.242424, "relative_strength": 2.127188, "rate_of_change": 0.09990917347865577, "market_dynamics": -0.879087, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10765.0, "high": 10860.0, "low": 10545.0, "close": 10760.0, "volume": 58}, "trend_line": 11038.333333, "activity_lines": {"activity_5": 10778.333333, "activity_10": 10893.363636, "activity_20": 11035.428571, "activity_30": 11065.774194}, "trend_signal": 0, "fair_value": 10527.761194, "relative_strength": 1.824654, "rate_of_change": 0.15727550131567455, "market_dynamics": -1.159948, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10575.0, "high": 10810.0, "low": 10390.0, "close": 10395.0, "volume": 21}, "trend_line": 11039.333333, "activity_lines": {"activity_5": 10617.0, "activity_10": 10789.363636, "activity_20": 10964.880952, "activity_30": 11024.268817}, "trend_signal": 0, "fair_value": 10525.808824, "relative_strength": 1.66264, "rate_of_change": 0.009059338668550788, "market_dynamics": -1.293503, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10340.0, "high": 10440.0, "low": 10090.0, "close": 10090.0, "volume": 217942}, "trend_line": 11021.333333, "activity_lines": {"activity_5": 10418.666667, "activity_10": 10646.090909, "activity_20": 10869.785714, "activity_30": 10963.021505}, "trend_signal": 0, "fair_value": 10519.492754, "relative_strength": 1.713297, "rate_of_change": -0.16305332448103912, "market_dynamics": -1.288653, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10100.0, "high": 10430.0, "low": 9985.0, "close": 10430.0, "volume": 78}, "trend_line": 11012.0, "activity_lines": {"activity_5": 10386.0, "activity_10": 10579.363636, "activity_20": 10813.380952, "activity_30": 10924.870968}, "trend_signal": 0, "fair_value": 10518.214286, "relative_strength": 2.15051, "rate_of_change": -0.08468424570786451, "market_dynamics": -1.276281, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10515.0, "high": 10910.0, "low": 10470.0, "close": 10550.0, "volume": 2045}, "trend_line": 10993.166667, "activity_lines": {"activity_5": 10419.333333, "activity_10": 10543.909091, "activity_20": 10772.97619, "activity_30": 10895.064516}, "trend_signal": 0, "fair_value": 10518.661972, "relative_strength": 1.468908, "rate_of_change": -0.17102554486015703, "market_dynamics": -1.258698, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10550.0, "high": 10930.0, "low": 10550.0, "close": 10870.0, "volume": 15}, "trend_line": 10989.166667, "activity_lines": {"activity_5": 10561.0, "activity_10": 10577.545455, "activity_20": 10766.02381, "activity_30": 10887.11828}, "trend_signal": 0, "fair_value": 10523.541667, "relative_strength": 1.909031, "rate_of_change": -0.03638623993582722, "market_dynamics": -1.043776, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10950.0, "high": 11055.0, "low": 10930.0, "close": 10930.0, "volume": 19666}, "trend_line": 10993.166667, "activity_lines": {"activity_5": 10715.333333, "activity_10": 10624.272727, "activity_20": 10766.47619, "activity_30": 10883.301075}, "trend_signal": 0, "fair_value": 10529.109589, "relative_strength": 1.28864, "rate_of_change": 0.03639948433953441, "market_dynamics": -0.836524, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10945.0, "high": 11050.0, "low": 10930.0, "close": 10975.0, "volume": 348}, "trend_line": 10997.0, "activity_lines": {"activity_5": 10849.0, "activity_10": 10687.090909, "activity_20": 10771.666667, "activity_30": 10882.129032}, "trend_signal": 0, "fair_value": 10535.135135, "relative_strength": 1.270031, "rate_of_change": 0.03487014357298558, "market_dynamics": -0.511536, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11055.0, "high": 11070.0, "low": 10910.0, "close": 11015.0, "volume": 1061}, "trend_line": 11005.0, "activity_lines": {"activity_5": 10937.0, "activity_10": 10755.363636, "activity_20": 10783.0, "activity_30": 10883.290323}, "trend_signal": 0, "fair_value": 10541.533333, "relative_strength": 1.030293, "rate_of_change": 0.07274711284895881, "market_dynamics": -0.190774, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11100.0, "high": 11330.0, "low": 11010.0, "close": 11295.0, "volume": 732}, "trend_line": 11013.166667, "activity_lines": {"activity_5": 11079.333333, "activity_10": 10871.0, "activity_20": 10822.666667, "activity_30": 10902.0}, "trend_signal": 0, "fair_value": 10551.447368, "relative_strength": 1.662626, "rate_of_change": 0.07420869604724677, "market_dynamics": 0.090754, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11275.0, "high": 11565.0, "low": 11275.0, "close": 11510.0, "volume": 1420}, "trend_line": 11025.833333, "activity_lines": {"activity_5": 11243.666667, "activity_10": 11012.636364, "activity_20": 10883.0, "activity_30": 10934.053763}, "trend_signal": 0, "fair_value": 10563.896104, "relative_strength": 2.066319, "rate_of_change": 0.1150138410050177, "market_dynamics": 0.341526, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11530.0, "high": 11880.0, "low": 11510.0, "close": 11880.0, "volume": 1307}, "trend_line": 11043.833333, "activity_lines": {"activity_5": 11488.666667, "activity_10": 11207.909091, "activity_20": 10977.619048, "activity_30": 10989.16129}, "trend_signal": 0, "fair_value": 10580.769231, "relative_strength": 3.051773, "rate_of_change": 0.1632529665229613, "market_dynamics": 0.634667, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11905.0, "high": 12035.0, "low": 11540.0, "close": 11560.0, "volume": 800}, "trend_line": 11048.666667, "activity_lines": {"activity_5": 11563.666667, "activity_10": 11318.0, "activity_20": 11038.928571, "activity_30": 11022.462366}, "trend_signal": 0, "fair_value": 10593.164557, "relative_strength": 3.181285, "rate_of_change": 0.04376500309504456, "market_dynamics": 0.818734, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11580.0, "high": 11615.0, "low": 11280.0, "close": 11300.0, "volume": 1202}, "trend_line": 11045.666667, "activity_lines": {"activity_5": 11513.0, "activity_10": 11354.090909, "activity_20": 11072.333333, "activity_30": 11038.677419}, "trend_signal": 0, "fair_value": 10602.0, "relative_strength": 2.888549, "rate_of_change": -0.02715259759768441, "market_dynamics": 0.83297, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11295.0, "high": 11365.0, "low": 10865.0, "close": 11045.0, "volume": 403}, "trend_line": 11041.333333, "activity_lines": {"activity_5": 11358.333333, "activity_10": 11328.0, "activity_20": 11079.785714, "activity_30": 11038.634409}, "trend_signal": 0, "fair_value": 10607.469136, "relative_strength": 2.5874, "rate_of_change": -0.03923107704259507, "market_dynamics": 0.725221, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11235.0, "high": 11235.0, "low": 10945.0, "close": 11095.0, "volume": 374}, "trend_line": 11037.0, "activity_lines": {"activity_5": 11237.0, "activity_10": 11302.0, "activity_20": 11092.5, "activity_30": 11042.096774}, "trend_signal": 1, "fair_value": 10613.414634, "relative_strength": 2.711307, "rate_of_change": -0.039246464800126626, "market_dynamics": 0.544806, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11120.0, "high": 11385.0, "low": 10915.0, "close": 11385.0, "volume": 486}, "trend_line": 11049.0, "activity_lines": {"activity_5": 11240.0, "activity_10": 11324.636364, "activity_20": 11132.333333, "activity_30": 11064.548387}, "trend_signal": 1, "fair_value": 10622.710843, "relative_strength": -0.148349, "rate_of_change": 0.10872519706441967, "market_dynamics": 0.525727, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11275.0, "high": 11435.0, "low": 11140.0, "close": 11325.0, "volume": 265}, "trend_line": 11044.333333, "activity_lines": {"activity_5": 11256.0, "activity_10": 11328.090909, "activity_20": 11166.357143, "activity_30": 11082.354839}, "trend_signal": 1, "fair_value": 10631.071429, "relative_strength": -0.880268, "rate_of_change": -0.0422361028147299, "market_dynamics": 0.531058, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11545.0, "high": 11545.0, "low": 11300.0, "close": 11460.0, "volume": 416}, "trend_line": 11047.5, "activity_lines": {"activity_5": 11332.666667, "activity_10": 11349.727273, "activity_20": 11211.095238, "activity_30": 11109.172043}, "trend_signal": 1, "fair_value": 10640.823529, "relative_strength": -0.78552, "rate_of_change": 0.02867232366608892, "market_dynamics": 0.645356, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11650.0, "high": 11740.0, "low": 11480.0, "close": 11630.0, "volume": 818}, "trend_line": 11057.333333, "activity_lines": {"activity_5": 11455.333333, "activity_10": 11394.181818, "activity_20": 11268.97619, "activity_30": 11146.752688}, "trend_signal": 1, "fair_value": 10652.325581, "relative_strength": -0.054217, "rate_of_change": 0.08900957682734097, "market_dynamics": 0.742019, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11595.0, "high": 11595.0, "low": 11405.0, "close": 11460.0, "volume": 8207}, "trend_line": 11062.333333, "activity_lines": {"activity_5": 11482.333333, "activity_10": 11401.636364, "activity_20": 11305.642857, "activity_30": 11172.731183}, "trend_signal": 1, "fair_value": 10661.609195, "relative_strength": -0.597368, "rate_of_change": 0.04521885928027308, "market_dynamics": 0.639084, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11655.0, "high": 11720.0, "low": 11455.0, "close": 11720.0, "volume": 76}, "trend_line": 11076.833333, "activity_lines": {"activity_5": 11571.666667, "activity_10": 11457.272727, "activity_20": 11363.738095, "activity_30": 11215.16129}, "trend_signal": 1, "fair_value": 10673.636364, "relative_strength": 0.175412, "rate_of_change": 0.13107542110257253, "market_dynamics": 0.631902, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11640.0, "high": 11815.0, "low": 11600.0, "close": 11650.0, "volume": 139}, "trend_line": 11101.833333, "activity_lines": {"activity_5": 11615.333333, "activity_10": 11503.090909, "activity_20": 11408.857143, "activity_30": 11252.139785}, "trend_signal": 1, "fair_value": 10684.606742, "relative_strength": 0.040059, "rate_of_change": 0.22569627300900366, "market_dynamics": 0.548207, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11690.0, "high": 12040.0, "low": 11515.0, "close": 11990.0, "volume": 42}, "trend_line": 11136.5, "activity_lines": {"activity_5": 11750.666667, "activity_10": 11609.090909, "activity_20": 11478.928571, "activity_30": 11309.44086}, "trend_signal": 1, "fair_value": 10699.111111, "relative_strength": -0.132419, "rate_of_change": 0.31226074072787113, "market_dynamics": 0.55471, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12080.0, "high": 12225.0, "low": 12010.0, "close": 12110.0, "volume": 29}, "trend_line": 11168.5, "activity_lines": {"activity_5": 11890.666667, "activity_10": 11724.363636, "activity_20": 11553.0, "activity_30": 11372.247312}, "trend_signal": 1, "fair_value": 10714.615385, "relative_strength": 0.885867, "rate_of_change": 0.2873434202846496, "market_dynamics": 0.704184, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12255.0, "high": 12275.0, "low": 11905.0, "close": 11915.0, "volume": 102}, "trend_line": 11199.333333, "activity_lines": {"activity_5": 11933.666667, "activity_10": 11784.818182, "activity_20": 11601.071429, "activity_30": 11420.408602}, "trend_signal": 1, "fair_value": 10727.663043, "relative_strength": 0.407509, "rate_of_change": 0.276074074405699, "market_dynamics": 0.72153, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11990.0, "high": 12040.0, "low": 11740.0, "close": 11850.0, "volume": 36}, "trend_line": 11215.5, "activity_lines": {"activity_5": 11924.666667, "activity_10": 11818.545455, "activity_20": 11637.97619, "activity_30": 11462.387097}, "trend_signal": 1, "fair_value": 10739.731183, "relative_strength": 1.023052, "rate_of_change": 0.1443538335658136, "market_dynamics": 0.843909, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11695.0, "high": 11755.0, "low": 11200.0, "close": 11355.0, "volume": 164}, "trend_line": 11231.5, "activity_lines": {"activity_5": 11742.0, "activity_10": 11753.818182, "activity_20": 11623.357143, "activity_30": 11471.387097}, "trend_signal": 1, "fair_value": 10746.276596, "relative_strength": 0.135827, "rate_of_change": 0.14265971200570637, "market_dynamics": 0.56529, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11465.0, "high": 11720.0, "low": 11420.0, "close": 11615.0, "volume": 234}, "trend_line": 11258.0, "activity_lines": {"activity_5": 11665.666667, "activity_10": 11735.818182, "activity_20": 11631.690476, "activity_30": 11496.129032}, "trend_signal": 1, "fair_value": 10755.421053, "relative_strength": -0.079794, "rate_of_change": 0.2359435516182166, "market_dynamics": 0.333, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11725.0, "high": 11940.0, "low": 11720.0, "close": 11815.0, "volume": 88}, "trend_line": 11299.333333, "activity_lines": {"activity_5": 11681.0, "activity_10": 11751.363636, "activity_20": 11656.214286, "activity_30": 11532.064516}, "trend_signal": 1, "fair_value": 10766.458333, "relative_strength": 0.838089, "rate_of_change": 0.3671463226150337, "market_dynamics": 0.203231, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12015.0, "high": 12065.0, "low": 11885.0, "close": 11935.0, "volume": 85}, "trend_line": 11338.5, "activity_lines": {"activity_5": 11756.0, "activity_10": 11785.363636, "activity_20": 11689.690476, "activity_30": 11573.075269}, "trend_signal": 1, "fair_value": 10778.505155, "relative_strength": -0.052326, "rate_of_change": 0.34662812261332465, "market_dynamics": 0.0417, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11950.0, "high": 12205.0, "low": 11875.0, "close": 11970.0, "volume": 34}, "trend_line": 11391.0, "activity_lines": {"activity_5": 11841.333333, "activity_10": 11817.090909, "activity_20": 11724.47619, "activity_30": 11613.817204}, "trend_signal": 1, "fair_value": 10790.663265, "relative_strength": 0.334279, "rate_of_change": 0.46302420955152795, "market_dynamics": 0.207524, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12065.0, "high": 12100.0, "low": 11830.0, "close": 11830.0, "volume": 483}, "trend_line": 11449.0, "activity_lines": {"activity_5": 11872.0, "activity_10": 11818.818182, "activity_20": 11745.5, "activity_30": 11642.139785}, "trend_signal": 1, "fair_value": 10801.161616, "relative_strength": 0.503695, "rate_of_change": 0.5091739092265823, "market_dynamics": 0.167673, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11885.0, "high": 12060.0, "low": 11600.0, "close": 11600.0, "volume": 695}, "trend_line": 11488.0, "activity_lines": {"activity_5": 11794.333333, "activity_10": 11775.454545, "activity_20": 11743.333333, "activity_30": 11651.88172}, "trend_signal": 1, "fair_value": 10809.15, "relative_strength": 0.441146, "rate_of_change": 0.34064110402655257, "market_dynamics": -0.098603, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11740.0, "high": 12080.0, "low": 11740.0, "close": 12065.0, "volume": 314}, "trend_line": 11538.5, "activity_lines": {"activity_5": 11872.666667, "activity_10": 11823.727273, "activity_20": 11784.02381, "activity_30": 11689.107527}, "trend_signal": 1, "fair_value": 10821.584158, "relative_strength": 1.113383, "rate_of_change": 0.4395891364902507, "market_dynamics": -0.079696, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11875.0, "high": 12250.0, "low": 11875.0, "close": 12195.0, "volume": 266}, "trend_line": 11582.666667, "activity_lines": {"activity_5": 11977.666667, "activity_10": 11896.454545, "activity_20": 11832.238095, "activity_30": 11731.462366}, "trend_signal": 1, "fair_value": 10835.04902, "relative_strength": 0.841449, "rate_of_change": 0.38277650474497993, "market_dynamics": -0.061959, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12155.0, "high": 12530.0, "low": 12145.0, "close": 12295.0, "volume": 89}, "trend_line": 11628.166667, "activity_lines": {"activity_5": 12098.666667, "activity_10": 11982.272727, "activity_20": 11884.738095, "activity_30": 11777.419355}, "trend_signal": 1, "fair_value": 10849.223301, "relative_strength": 0.694843, "rate_of_change": 0.3928283642110963, "market_dynamics": 0.130265, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12300.0, "high": 12405.0, "low": 12240.0, "close": 12355.0, "volume": 29}, "trend_line": 11674.166667, "activity_lines": {"activity_5": 12218.0, "activity_10": 12070.909091, "activity_20": 11938.619048, "activity_30": 11824.311828}, "trend_signal": 1, "fair_value": 10863.701923, "relative_strength": 0.678829, "rate_of_change": 0.39559116511930537, "market_dynamics": 0.489054, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12395.0, "high": 12620.0, "low": 12220.0, "close": 12610.0, "volume": 97}, "trend_line": 11727.333333, "activity_lines": {"activity_5": 12387.333333, "activity_10": 12187.727273, "activity_20": 12011.880952, "activity_30": 11884.688172}, "trend_signal": 1, "fair_value": 10880.333333, "relative_strength": 0.42579, "rate_of_change": 0.45542150901691414, "market_dynamics": 0.691989, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12610.0, "high": 12855.0, "low": 12610.0, "close": 12675.0, "volume": 142}, "trend_line": 11773.333333, "activity_lines": {"activity_5": 12511.0, "activity_10": 12298.272727, "activity_20": 12085.857143, "activity_30": 11945.827957}, "trend_signal": 1, "fair_value": 10897.264151, "relative_strength": 1.095291, "rate_of_change": 0.3922460349153614, "market_dynamics": 0.969925, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12720.0, "high": 12800.0, "low": 12370.0, "close": 12450.0, "volume": 130}, "trend_line": 11804.666667, "activity_lines": {"activity_5": 12519.0, "activity_10": 12352.272727, "activity_20": 12133.428571, "activity_30": 11989.483871}, "trend_signal": 1, "fair_value": 10911.775701, "relative_strength": 1.442794, "rate_of_change": 0.2661381710154542, "market_dynamics": 1.060546, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12470.0, "high": 12470.0, "low": 12060.0, "close": 12105.0, "volume": 147}, "trend_line": 11812.166667, "activity_lines": {"activity_5": 12395.0, "activity_10": 12334.181818, "activity_20": 12143.428571, "activity_30": 12008.860215}, "trend_signal": 1, "fair_value": 10922.824074, "relative_strength": 0.888799, "rate_of_change": 0.06353419551410362, "market_dynamics": 1.069206, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12290.0, "high": 12405.0, "low": 11915.0, "close": 11935.0, "volume": 36}, "trend_line": 11824.666667, "activity_lines": {"activity_5": 12227.0, "activity_10": 12282.727273, "activity_20": 12135.404762, "activity_30": 12016.784946}, "trend_signal": 1, "fair_value": 10932.110092, "relative_strength": 1.491806, "rate_of_change": 0.10582309200666479, "market_dynamics": 0.651414, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11675.0, "high": 11700.0, "low": 10555.0, "close": 11590.0, "volume": 84}, "trend_line": 11834.333333, "activity_lines": {"activity_5": 11972.0, "activity_10": 12166.636364, "activity_20": 12093.166667, "activity_30": 12001.645161}, "trend_signal": 1, "fair_value": 10938.090909, "relative_strength": 1.844966, "rate_of_change": 0.08175000845460186, "market_dynamics": -0.036297, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11700.0, "high": 12115.0, "low": 11690.0, "close": 12105.0, "volume": 19}, "trend_line": 11869.666667, "activity_lines": {"activity_5": 11956.666667, "activity_10": 12144.363636, "activity_20": 12101.880952, "activity_30": 12019.107527}, "trend_signal": 1, "fair_value": 10948.603604, "relative_strength": 2.019107, "rate_of_change": 0.2985663239810233, "market_dynamics": -0.48262, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12105.0, "high": 12105.0, "low": 11920.0, "close": 12000.0, "volume": 103}, "trend_line": 11899.833333, "activity_lines": {"activity_5": 11944.333333, "activity_10": 12102.272727, "activity_20": 12100.619048, "activity_30": 12027.516129}, "trend_signal": 1, "fair_value": 10957.991071, "relative_strength": 0.925342, "rate_of_change": 0.25414922631206005, "market_dynamics": -0.867417, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12050.0, "high": 12050.0, "low": 11790.0, "close": 11915.0, "volume": 83}, "trend_line": 11917.5, "activity_lines": {"activity_5": 11933.666667, "activity_10": 12048.272727, "activity_20": 12090.857143, "activity_30": 12028.494624}, "trend_signal": 1, "fair_value": 10966.460177, "relative_strength": 1.189466, "rate_of_change": 0.14846146585101508, "market_dynamics": -0.982078, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11915.0, "high": 11915.0, "low": 11140.0, "close": 11210.0, "volume": 41}, "trend_line": 11913.666667, "activity_lines": {"activity_5": 11700.666667, "activity_10": 11873.0, "activity_20": 12013.642857, "activity_30": 11982.849462}, "trend_signal": 0, "fair_value": 10968.596491, "relative_strength": 0.027359, "rate_of_change": -0.03216558002937272, "market_dynamics": -1.030498, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10980.0, "high": 11395.0, "low": 10980.0, "close": 11380.0, "volume": 22}, "trend_line": 11911.0, "activity_lines": {"activity_5": 11572.666667, "activity_10": 11749.454545, "activity_20": 11953.309524, "activity_30": 11948.419355}, "trend_signal": 0, "fair_value": 10972.173913, "relative_strength": 0.295108, "rate_of_change": -0.02238326012079877, "market_dynamics": -1.18457, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11335.0, "high": 11515.0, "low": 11335.0, "close": 11435.0, "volume": 34}, "trend_line": 11904.5, "activity_lines": {"activity_5": 11477.0, "activity_10": 11658.272727, "activity_20": 11899.333333, "activity_30": 11917.709677}, "trend_signal": 0, "fair_value": 10976.163793, "relative_strength": 0.049831, "rate_of_change": -0.05457140458399798, "market_dynamics": -1.296153, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11425.0, "high": 11860.0, "low": 11425.0, "close": 11760.0, "volume": 43}, "trend_line": 11914.5, "activity_lines": {"activity_5": 11534.333333, "activity_10": 11648.727273, "activity_20": 11878.119048, "activity_30": 11908.387097}, "trend_signal": 0, "fair_value": 10982.863248, "relative_strength": 0.681521, "rate_of_change": 0.08400184804065688, "market_dynamics": -1.315668, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11755.0, "high": 11755.0, "low": 11330.0, "close": 11405.0, "volume": 20}, "trend_line": 11904.0, "activity_lines": {"activity_5": 11489.333333, "activity_10": 11587.181818, "activity_20": 11823.928571, "activity_30": 11875.516129}, "trend_signal": 0, "fair_value": 10986.440678, "relative_strength": 0.663629, "rate_of_change": -0.08812791136850057, "market_dynamics": -1.294823, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11415.0, "high": 11565.0, "low": 11415.0, "close": 11560.0, "volume": 23}, "trend_line": 11901.0, "activity_lines": {"activity_5": 11530.0, "activity_10": 11566.545455, "activity_20": 11787.190476, "activity_30": 11853.322581}, "trend_signal": 0, "fair_value": 10991.260504, "relative_strength": 0.931942, "rate_of_change": -0.025201612903225805, "market_dynamics": -1.249512, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11640.0, "high": 11710.0, "low": 11525.0, "close": 11555.0, "volume": 44}, "trend_line": 11886.5, "activity_lines": {"activity_5": 11545.666667, "activity_10": 11551.818182, "activity_20": 11751.261905, "activity_30": 11831.0}, "trend_signal": 0, "fair_value": 10995.958333, "relative_strength": 0.974135, "rate_of_change": -0.12183850096630536, "market_dynamics": -1.176756, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11625.0, "high": 11655.0, "low": 11320.0, "close": 11320.0, "volume": 45}, "trend_line": 11860.166667, "activity_lines": {"activity_5": 11471.333333, "activity_10": 11495.0, "activity_20": 11693.166667, "activity_30": 11794.451613}, "trend_signal": 0, "fair_value": 10998.636364, "relative_strength": -0.675628, "rate_of_change": -0.22153983931351107, "market_dynamics": -1.227303, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11375.0, "high": 11470.0, "low": 11170.0, "close": 11170.0, "volume": 103}, "trend_line": 11835.333333, "activity_lines": {"activity_5": 11354.666667, "activity_10": 11425.181818, "activity_20": 11624.333333, "activity_30": 11749.924731}, "trend_signal": 0, "fair_value": 11000.040984, "relative_strength": -0.410179, "rate_of_change": -0.20938435940445807, "market_dynamics": -1.153274, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11215.0, "high": 11395.0, "low": 11130.0, "close": 11205.0, "volume": 130}, "trend_line": 11813.833333, "activity_lines": {"activity_5": 11289.0, "activity_10": 11376.818182, "activity_20": 11563.714286, "activity_30": 11709.258065}, "trend_signal": 0, "fair_value": 11001.707317, "relative_strength": -0.829659, "rate_of_change": -0.18165943784660787, "market_dynamics": -1.027801, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11180.0, "high": 11180.0, "low": 10445.0, "close": 10595.0, "volume": 33}, "trend_line": 11788.5, "activity_lines": {"activity_5": 11033.333333, "activity_10": 11230.454545, "activity_20": 11450.190476, "activity_30": 11630.623656}, "trend_signal": 0, "fair_value": 10998.427419, "relative_strength": -0.622715, "rate_of_change": -0.21443787368521605, "market_dynamics": -1.050312, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10650.0, "high": 10825.0, "low": 10650.0, "close": 10820.0, "volume": 39}, "trend_line": 11762.0, "activity_lines": {"activity_5": 10917.0, "activity_10": 11136.181818, "activity_20": 11366.47619, "activity_30": 11568.139785}, "trend_signal": 0, "fair_value": 10997.0, "relative_strength": -1.913751, "rate_of_change": -0.2247953514017899, "market_dynamics": -1.066721, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10885.0, "high": 10955.0, "low": 10560.0, "close": 10585.0, "volume": 141}, "trend_line": 11721.0, "activity_lines": {"activity_5": 10771.333333, "activity_10": 11009.363636, "activity_20": 11268.904762, "activity_30": 11492.204301}, "trend_signal": 0, "fair_value": 10993.730159, "relative_strength": -2.242625, "rate_of_change": -0.34858017343989117, "market_dynamics": -1.061822, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10660.0, "high": 10760.0, "low": 10420.0, "close": 10455.0, "volume": 189}, "trend_line": 11671.666667, "activity_lines": {"activity_5": 10631.333333, "activity_10": 10874.363636, "activity_20": 11168.904762, "activity_30": 11410.526882}, "trend_signal": 0, "fair_value": 10989.488189, "relative_strength": -2.310329, "rate_of_change": -0.42089696271649596, "market_dynamics": -1.132833, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10225.0, "high": 10905.0, "low": 10165.0, "close": 10900.0, "volume": 250}, "trend_line": 11636.0, "activity_lines": {"activity_5": 10687.333333, "activity_10": 10844.0, "activity_20": 11120.785714, "activity_30": 11360.741935}, "trend_signal": 0, "fair_value": 10988.789063, "relative_strength": -0.843625, "rate_of_change": -0.30558332428085877, "market_dynamics": -0.920815, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10990.0, "high": 10990.0, "low": 10465.0, "close": 10520.0, "volume": 460}, "trend_line": 11592.333333, "activity_lines": {"activity_5": 10637.0, "activity_10": 10753.727273, "activity_20": 11042.214286, "activity_30": 11288.741935}, "trend_signal": 0, "fair_value": 10985.155039, "relative_strength": -0.683039, "rate_of_change": -0.3752721467858328, "market_dynamics": -0.738584, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10590.0, "high": 10670.0, "low": 10525.0, "close": 10525.0, "volume": 64}, "trend_line": 11556.5, "activity_lines": {"activity_5": 10593.333333, "activity_10": 10683.272727, "activity_20": 10970.857143, "activity_30": 11219.88172}, "trend_signal": 0, "fair_value": 10981.615385, "relative_strength": -0.619214, "rate_of_change": -0.30911234149895794, "market_dynamics": -0.72887, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10615.0, "high": 10790.0, "low": 10520.0, "close": 10790.0, "volume": 75}, "trend_line": 11514.0, "activity_lines": {"activity_5": 10657.666667, "activity_10": 10679.727273, "activity_20": 10929.809524, "activity_30": 11170.430108}, "trend_signal": 0, "fair_value": 10980.152672, "relative_strength": 0.361642, "rate_of_change": -0.367758404361182, "market_dynamics": -0.701914, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10800.0, "high": 11205.0, "low": 10800.0, "close": 11095.0, "volume": 284}, "trend_line": 11477.333333, "activity_lines": {"activity_5": 10810.0, "activity_10": 10741.272727, "activity_20": 10924.071429, "activity_30": 11143.397849}, "trend_signal": 0, "fair_value": 10981.022727, "relative_strength": 0.197223, "rate_of_change": -0.31845290081639316, "market_dynamics": -0.508853, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11100.0, "high": 11135.0, "low": 10920.0, "close": 11025.0, "volume": 53}, "trend_line": 11435.0, "activity_lines": {"activity_5": 10896.333333, "activity_10": 10791.454545, "activity_20": 10915.97619, "activity_30": 11114.215054}, "trend_signal": 0, "fair_value": 10981.353383, "relative_strength": -0.69904, "rate_of_change": -0.36884293390941536, "market_dynamics": -0.346082, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11065.0, "high": 11165.0, "low": 10965.0, "close": 11075.0, "volume": 67}, "trend_line": 11392.333333, "activity_lines": {"activity_5": 10991.0, "activity_10": 10854.0, "activity_20": 10916.880952, "activity_30": 11090.989247}, "trend_signal": 0, "fair_value": 10982.052239, "relative_strength": -0.721691, "rate_of_change": -0.37312345430694804, "market_dynamics": -0.025311, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10915.0, "high": 10935.0, "low": 10875.0, "close": 10935.0, "volume": 106}, "trend_line": 11336.5, "activity_lines": {"activity_5": 11002.0, "activity_10": 10882.363636, "activity_20": 10905.095238, "activity_30": 11061.483871}, "trend_signal": 0, "fair_value": 10981.703704, "relative_strength": -1.21604, "rate_of_change": -0.49009567546859706, "market_dynamics": 0.29497, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10615.0, "high": 11170.0, "low": 10515.0, "close": 11170.0, "volume": 59}, "trend_line": 11286.333333, "activity_lines": {"activity_5": 11064.0, "activity_10": 10951.363636, "activity_20": 10917.809524, "activity_30": 11050.741935}, "trend_signal": 0, "fair_value": 10983.088235, "relative_strength": 0.677654, "rate_of_change": -0.44252341551624846, "market_dynamics": 0.358427, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10955.0, "high": 11495.0, "low": 10955.0, "close": 11470.0, "volume": 305}, "trend_line": 11253.666667, "activity_lines": {"activity_5": 11200.666667, "activity_10": 11064.272727, "activity_20": 10960.357143, "activity_30": 11062.591398}, "trend_signal": 0, "fair_value": 10986.642336, "relative_strength": 0.579297, "rate_of_change": -0.2894355946805792, "market_dynamics": 0.681105, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11530.0, "high": 11920.0, "low": 11435.0, "close": 11920.0, "volume": 43}, "trend_line": 11247.5, "activity_lines": {"activity_5": 11462.333333, "activity_10": 11240.545455, "activity_20": 11047.142857, "activity_30": 11105.580645}, "trend_signal": 0, "fair_value": 10993.405797, "relative_strength": 1.965508, "rate_of_change": -0.05479695802686695, "market_dynamics": 0.884957, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11845.0, "high": 11920.0, "low": 11360.0, "close": 11360.0, "volume": 90}, "trend_line": 11228.333333, "activity_lines": {"activity_5": 11477.666667, "activity_10": 11296.454545, "activity_20": 11078.142857, "activity_30": 11112.83871}, "trend_signal": 0, "fair_value": 10996.043165, "relative_strength": 1.782433, "rate_of_change": -0.17040824183151373, "market_dynamics": 0.983037, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11420.0, "high": 11705.0, "low": 11420.0, "close": 11705.0, "volume": 14}, "trend_line": 11232.166667, "activity_lines": {"activity_5": 11589.0, "activity_10": 11399.818182, "activity_20": 11142.952381, "activity_30": 11143.591398}, "trend_signal": 0, "fair_value": 11001.107143, "relative_strength": 3.53016, "rate_of_change": 0.03413983078622068, "market_dynamics": 1.048357, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11655.0, "high": 11755.0, "low": 11400.0, "close": 11700.0, "volume": 38}, "trend_line": 11218.666667, "activity_lines": {"activity_5": 11647.333333, "activity_10": 11480.818182, "activity_20": 11206.571429, "activity_30": 11173.774194}, "trend_signal": 0, "fair_value": 11006.06383, "relative_strength": 3.283996, "rate_of_change": -0.12019052423485553, "market_dynamics": 0.951864, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11775.0, "high": 12100.0, "low": 11775.0, "close": 11935.0, "volume": 59}, "trend_line": 11216.5, "activity_lines": {"activity_5": 11748.666667, "activity_10": 11588.0, "activity_20": 11290.761905, "activity_30": 11219.989247}, "trend_signal": 1, "fair_value": 11012.605634, "relative_strength": 2.230131, "rate_of_change": -0.01931305264976643, "market_dynamics": 0.946334, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11935.0, "high": 12110.0, "low": 11540.0, "close": 11600.0, "volume": 29}, "trend_line": 11206.0, "activity_lines": {"activity_5": 11707.333333, "activity_10": 11619.0, "activity_20": 11339.404762, "activity_30": 11244.731183}, "trend_signal": 1, "fair_value": 11016.713287, "relative_strength": 2.611979, "rate_of_change": -0.09361208933267953, "market_dynamics": 0.959457, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11300.0, "high": 11505.0, "low": 11030.0, "close": 11030.0, "volume": 17}, "trend_line": 11200.0, "activity_lines": {"activity_5": 11497.333333, "activity_10": 11535.909091, "activity_20": 11331.880952, "activity_30": 11233.376344}, "trend_signal": 1, "fair_value": 11016.805556, "relative_strength": 1.195935, "rate_of_change": -0.053542744958058185, "market_dynamics": 0.720085, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10775.0, "high": 11060.0, "low": 10330.0, "close": 11040.0, "volume": 28}, "trend_line": 11188.666667, "activity_lines": {"activity_5": 11312.666667, "activity_10": 11455.454545, "activity_20": 11323.238095, "activity_30": 11223.053763}, "trend_signal": 1, "fair_value": 11016.965517, "relative_strength": 2.595837, "rate_of_change": -0.10119047321429013, "market_dynamics": 0.424733, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11140.0, "high": 11255.0, "low": 10995.0, "close": 11255.0, "volume": 107}, "trend_line": 11182.666667, "activity_lines": {"activity_5": 11244.0, "activity_10": 11412.181818, "activity_20": 11334.02381, "activity_30": 11227.333333}, "trend_signal": 1, "fair_value": 11018.59589, "relative_strength": 2.391298, "rate_of_change": -0.05362569266359931, "market_dynamics": 0.174957, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11310.0, "high": 11480.0, "low": 11150.0, "close": 11445.0, "volume": 124}, "trend_line": 11172.166667, "activity_lines": {"activity_5": 11268.333333, "activity_10": 11401.909091, "activity_20": 11359.714286, "activity_30": 11244.258065}, "trend_signal": 1, "fair_value": 11021.496599, "relative_strength": 1.494718, "rate_of_change": -0.0938953141739032, "market_dynamics": 0.042833, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11375.0, "high": 11505.0, "low": 11325.0, "close": 11455.0, "volume": 153}, "trend_line": 11173.833333, "activity_lines": {"activity_5": 11328.666667, "activity_10": 11393.909091, "activity_20": 11381.642857, "activity_30": 11262.505376}, "trend_signal": 1, "fair_value": 11024.425676, "relative_strength": 1.021367, "rate_of_change": 0.014918019482504978, "market_dynamics": 0.118895, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11465.0, "high": 11630.0, "low": 11465.0, "close": 11605.0, "volume": 1679}, "trend_line": 11175.333333, "activity_lines": {"activity_5": 11448.666667, "activity_10": 11421.636364, "activity_20": 11415.214286, "activity_30": 11290.322581}, "trend_signal": 1, "fair_value": 11028.322148, "relative_strength": 1.593962, "rate_of_change": 0.013424220276939404, "market_dynamics": 0.334107, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11605.0, "high": 11780.0, "low": 11605.0, "close": 11690.0, "volume": 26}, "trend_line": 11179.833333, "activity_lines": {"activity_5": 11558.666667, "activity_10": 11460.363636, "activity_20": 11451.714286, "activity_30": 11323.526882}, "trend_signal": 1, "fair_value": 11032.733333, "relative_strength": 0.380972, "rate_of_change": 0.04026725526577186, "market_dynamics": 0.326782, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11625.0, "high": 11795.0, "low": 11415.0, "close": 11415.0, "volume": 8823}, "trend_line": 11183.0, "activity_lines": {"activity_5": 11533.666667, "activity_10": 11449.363636, "activity_20": 11456.47619, "activity_30": 11338.698925}, "trend_signal": 1, "fair_value": 11035.264901, "relative_strength": -0.666124, "rate_of_change": 0.02832481402609391, "market_dynamics": 0.304981, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11415.0, "high": 11915.0, "low": 11395.0, "close": 11825.0, "volume": 8813}, "trend_line": 11204.833333, "activity_lines": {"activity_5": 11634.666667, "activity_10": 11518.090909, "activity_20": 11497.309524, "activity_30": 11380.11828}, "trend_signal": 1, "fair_value": 11040.460526, "relative_strength": -1.118589, "rate_of_change": 0.1952368148081954, "market_dynamics": 0.361979, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11855.0, "high": 12345.0, "low": 11855.0, "close": 12325.0, "volume": 1292}, "trend_line": 11242.166667, "activity_lines": {"activity_5": 11877.0, "activity_10": 11679.727273, "activity_20": 11582.285714, "activity_30": 11452.387097}, "trend_signal": 1, "fair_value": 11048.856209, "relative_strength": -1.108863, "rate_of_change": 0.33318955213770524, "market_dynamics": 0.432153, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12485.0, "high": 12985.0, "low": 12375.0, "close": 12700.0, "volume": 804}, "trend_line": 11312.333333, "activity_lines": {"activity_5": 12186.333333, "activity_10": 11896.363636, "activity_20": 11696.785714, "activity_30": 11546.44086}, "trend_signal": 1, "fair_value": 11059.577922, "relative_strength": -0.992321, "rate_of_change": 0.6241382829340774, "market_dynamics": 0.718893, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12785.0, "high": 13375.0, "low": 12785.0, "close": 13375.0, "volume": 1426}, "trend_line": 11397.5, "activity_lines": {"activity_5": 12647.666667, "activity_10": 12205.363636, "activity_20": 11867.833333, "activity_30": 11679.516129}, "trend_signal": 1, "fair_value": 11074.516129, "relative_strength": -0.12431, "rate_of_change": 0.7528656068819495, "market_dynamics": 1.113484, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13200.0, "high": 13640.0, "low": 13120.0, "close": 13400.0, "volume": 548}, "trend_line": 11491.333333, "activity_lines": {"activity_5": 13005.0, "activity_10": 12476.454545, "activity_20": 12029.642857, "activity_30": 11808.709677}, "trend_signal": 1, "fair_value": 11089.423077, "relative_strength": -1.04085, "rate_of_change": 0.8232799561307347, "market_dynamics": 1.397159, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13440.0, "high": 13650.0, "low": 13330.0, "close": 13370.0, "volume": 231}, "trend_line": 11588.5, "activity_lines": {"activity_5": 13220.0, "activity_10": 12703.090909, "activity_20": 12177.97619, "activity_30": 11929.913978}, "trend_signal": 1, "fair_value": 11110.288462, "relative_strength": -1.19665, "rate_of_change": 0.845564776377717, "market_dynamics": 1.564778, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13265.0, "high": 13800.0, "low": 13265.0, "close": 13800.0, "volume": 445}, "trend_line": 11685.166667, "activity_lines": {"activity_5": 13475.333333, "activity_10": 12972.909091, "activity_20": 12358.214286, "activity_30": 12072.591398}, "trend_signal": 1, "fair_value": 11134.455128, "relative_strength": -1.881509, "rate_of_change": 0.8341603054752514, "market_dynamics": 1.66072, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13605.0, "high": 13850.0, "low": 13605.0, "close": 13825.0, "volume": 63}, "trend_line": 11795.333333, "activity_lines": {"activity_5": 13640.666667, "activity_10": 13204.636364, "activity_20": 12531.880952, "activity_30": 12210.645161}, "trend_signal": 1, "fair_value": 11156.602564, "relative_strength": -2.033155, "rate_of_change": 0.9427907118442899, "market_dynamics": 1.585321, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13830.0, "high": 13975.0, "low": 13715.0, "close": 13960.0, "volume": 187}, "trend_line": 11909.833333, "activity_lines": {"activity_5": 13776.0, "activity_10": 13420.545455, "activity_20": 12706.666667, "activity_30": 12350.301075}, "trend_signal": 1, "fair_value": 11178.814103, "relative_strength": -1.296457, "rate_of_change": 0.9707228847841158, "market_dynamics": 1.532701, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13935.0, "high": 14325.0, "low": 13630.0, "close": 13670.0, "volume": 71}, "trend_line": 12005.833333, "activity_lines": {"activity_5": 13775.666667, "activity_10": 13542.454545, "activity_20": 12843.095238, "activity_30": 12463.860215}, "trend_signal": 1, "fair_value": 11198.525641, "relative_strength": -0.938893, "rate_of_change": 0.8060566199024911, "market_dynamics": 1.401247, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13660.0, "high": 14030.0, "low": 13660.0, "close": 13845.0, "volume": 23}, "trend_line": 12097.5, "activity_lines": {"activity_5": 13815.666667, "activity_10": 13655.181818, "activity_20": 12986.809524, "activity_30": 12582.516129}, "trend_signal": 1, "fair_value": 11218.653846, "relative_strength": -2.432664, "rate_of_change": 0.7635177372322723, "market_dynamics": 1.257043, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13915.0, "high": 13960.0, "low": 13785.0, "close": 13960.0, "volume": 53}, "trend_line": 12195.333333, "activity_lines": {"activity_5": 13862.333333, "activity_10": 13752.090909, "activity_20": 13132.380952, "activity_30": 12702.677419}, "trend_signal": 1, "fair_value": 11240.288462, "relative_strength": -2.031293, "rate_of_change": 0.8087070303781814, "market_dynamics": 1.133243, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13865.0, "high": 13865.0, "low": 13445.0, "close": 13720.0, "volume": 23}, "trend_line": 12283.5, "activity_lines": {"activity_5": 13818.333333, "activity_10": 13775.636364, "activity_20": 13243.857143, "activity_30": 12801.043011}, "trend_signal": 1, "fair_value": 11260.865385, "relative_strength": -1.937957, "rate_of_change": 0.7229541382146942, "market_dynamics": 0.92581, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13820.0, "high": 13850.0, "low": 13665.0, "close": 13665.0, "volume": 28}, "trend_line": 12374.5, "activity_lines": {"activity_5": 13763.0, "activity_10": 13770.636364, "activity_20": 13337.285714, "activity_30": 12890.172043}, "trend_signal": 1, "fair_value": 11282.884615, "relative_strength": -2.790387, "rate_of_change": 0.7408311963202671, "market_dynamics": 0.788465, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13615.0, "high": 13920.0, "low": 13520.0, "close": 13880.0, "volume": 43}, "trend_line": 12464.833333, "activity_lines": {"activity_5": 13799.0, "activity_10": 13799.454545, "activity_20": 13438.690476, "activity_30": 12987.301075}, "trend_signal": 1, "fair_value": 11307.147436, "relative_strength": -1.817383, "rate_of_change": 0.7299958220534203, "market_dynamics": 0.614768, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13920.0, "high": 14625.0, "low": 13920.0, "close": 14625.0, "volume": 978}, "trend_line": 12570.0, "activity_lines": {"activity_5": 14069.333333, "activity_10": 13955.0, "activity_20": 13598.547619, "activity_30": 13126.666667}, "trend_signal": 1, "fair_value": 11336.442308, "relative_strength": -2.301517, "rate_of_change": 0.8437069649505557, "market_dynamics": 0.629154, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14675.0, "high": 14985.0, "low": 14520.0, "close": 14970.0, "volume": 39}, "trend_line": 12671.666667, "activity_lines": {"activity_5": 14402.666667, "activity_10": 14150.454545, "activity_20": 13776.119048, "activity_30": 13281.505376}, "trend_signal": 1, "fair_value": 11370.544872, "relative_strength": -1.411842, "rate_of_change": 0.8088040334128839, "market_dynamics": 0.687446, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15030.0, "high": 15145.0, "low": 14650.0, "close": 14690.0, "volume": 113}, "trend_line": 12782.666667, "activity_lines": {"activity_5": 14575.333333, "activity_10": 14273.727273, "activity_20": 13910.285714, "activity_30": 13411.72043}, "trend_signal": 1, "fair_value": 11406.153846, "relative_strength": -1.521856, "rate_of_change": 0.8759700118143899, "market_dynamics": 0.657774, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14845.0, "high": 15390.0, "low": 14845.0, "close": 15385.0, "volume": 21}, "trend_line": 12905.333333, "activity_lines": {"activity_5": 14915.0, "activity_10": 14507.636364, "activity_20": 14095.952381, "activity_30": 13579.612903}, "trend_signal": 1, "fair_value": 11444.615385, "relative_strength": -1.55958, "rate_of_change": 0.9596328308918499, "market_dynamics": 0.78719, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15570.0, "high": 15585.0, "low": 15395.0, "close": 15585.0, "volume": 17}, "trend_line": 13034.833333, "activity_lines": {"activity_5": 15206.666667, "activity_10": 14752.0, "activity_20": 14283.071429, "activity_30": 13752.494624}, "trend_signal": 1, "fair_value": 11484.967949, "relative_strength": -1.917582, "rate_of_change": 1.003461101379364, "market_dynamics": 0.765357, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15320.0, "high": 15905.0, "low": 15020.0, "close": 15810.0, "volume": 766}, "trend_line": 13164.0, "activity_lines": {"activity_5": 15459.666667, "activity_10": 15002.454545, "activity_20": 14471.761905, "activity_30": 13931.537634}, "trend_signal": 1, "fair_value": 11526.378205, "relative_strength": -4.072302, "rate_of_change": 0.9909345497574649, "market_dynamics": 0.870609, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15965.0, "high": 16545.0, "low": 15810.0, "close": 16500.0, "volume": 56}, "trend_line": 13327.333333, "activity_lines": {"activity_5": 15863.666667, "activity_10": 15342.636364, "activity_20": 14707.190476, "activity_30": 14146.763441}, "trend_signal": 1, "fair_value": 11570.352564, "relative_strength": -4.698513, "rate_of_change": 1.2407576192646648, "market_dynamics": 1.118645, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16785.0, "high": 17455.0, "low": 16665.0, "close": 17310.0, "volume": 107}, "trend_line": 13536.666667, "activity_lines": {"activity_5": 16435.666667, "activity_10": 15783.909091, "activity_20": 14999.880952, "activity_30": 14403.709677}, "trend_signal": 1, "fair_value": 11617.692308, "relative_strength": -3.983082, "rate_of_change": 1.5707068231096595, "market_dynamics": 1.306761, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17405.0, "high": 17840.0, "low": 16370.0, "close": 16635.0, "volume": 137}, "trend_line": 13723.166667, "activity_lines": {"activity_5": 16608.0, "activity_10": 16037.181818, "activity_20": 15206.333333, "activity_30": 14603.602151}, "trend_signal": 1, "fair_value": 11657.628205, "relative_strength": -4.068816, "rate_of_change": 1.3777394730022718, "market_dynamics": 1.406866, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16740.0, "high": 17415.0, "low": 16740.0, "close": 16800.0, "volume": 133}, "trend_line": 13908.0, "activity_lines": {"activity_5": 16752.0, "activity_10": 16266.454545, "activity_20": 15412.97619, "activity_30": 14802.107527}, "trend_signal": 1, "fair_value": 11699.455128, "relative_strength": -4.431359, "rate_of_change": 1.34687086067728, "market_dynamics": 1.423433, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17170.0, "high": 17170.0, "low": 15895.0, "close": 16135.0, "volume": 172}, "trend_line": 14064.333333, "activity_lines": {"activity_5": 16593.333333, "activity_10": 16321.727273, "activity_20": 15540.095238, "activity_30": 14945.784946}, "trend_signal": 1, "fair_value": 11737.371795, "relative_strength": -4.385183, "rate_of_change": 1.1240533002588473, "market_dynamics": 1.206809, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16425.0, "high": 16770.0, "low": 16050.0, "close": 16510.0, "volume": 87}, "trend_line": 14232.833333, "activity_lines": {"activity_5": 16538.0, "activity_10": 16417.727273, "activity_20": 15689.761905, "activity_30": 15103.569892}, "trend_signal": 1, "fair_value": 11778.141026, "relative_strength": -3.945659, "rate_of_change": 1.1980660299385695, "market_dynamics": 0.953077, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16510.0, "high": 17360.0, "low": 16445.0, "close": 17360.0, "volume": 1643}, "trend_line": 14424.666667, "activity_lines": {"activity_5": 16765.333333, "activity_10": 16640.272727, "activity_20": 15907.47619, "activity_30": 15305.322581}, "trend_signal": 1, "fair_value": 11825.512821, "relative_strength": -3.242915, "rate_of_change": 1.3478225277550155, "market_dynamics": 1.001455, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17445.0, "high": 17615.0, "low": 17325.0, "close": 17615.0, "volume": 64}, "trend_line": 14622.166667, "activity_lines": {"activity_5": 17074.333333, "activity_10": 16860.636364, "activity_20": 16132.642857, "activity_30": 15511.150538}, "trend_signal": 1, "fair_value": 11874.74359, "relative_strength": -3.342211, "rate_of_change": 1.3691824189728432, "market_dynamics": 0.96761, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17260.0, "high": 17370.0, "low": 16630.0, "close": 16975.0, "volume": 104}, "trend_line": 14807.5, "activity_lines": {"activity_5": 17104.666667, "activity_10": 16924.090909, "activity_20": 16279.452381, "activity_30": 15662.946237}, "trend_signal": 1, "fair_value": 11921.121795, "relative_strength": -3.392164, "rate_of_change": 1.2674820170000494, "market_dynamics": 0.885029, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17245.0, "high": 17310.0, "low": 17095.0, "close": 17115.0, "volume": 47}, "trend_line": 14983.833333, "activity_lines": {"activity_5": 17170.0, "activity_10": 16987.727273, "activity_20": 16423.857143, "activity_30": 15811.817204}, "trend_signal": 1, "fair_value": 11969.294872, "relative_strength": -5.072347, "rate_of_change": 1.1908379739996655, "market_dynamics": 0.720107, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17275.0, "high": 17865.0, "low": 17240.0, "close": 17865.0, "volume": 93}, "trend_line": 15168.5, "activity_lines": {"activity_5": 17420.0, "activity_10": 17164.0, "activity_20": 16624.119048, "activity_30": 15997.698925}, "trend_signal": 1, "fair_value": 12021.121795, "relative_strength": -4.93549, "rate_of_change": 1.2324394091683768, "market_dynamics": 0.460736, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18135.0, "high": 19050.0, "low": 18135.0, "close": 19050.0, "volume": 72}, "trend_line": 15380.166667, "activity_lines": {"activity_5": 17974.666667, "activity_10": 17530.909091, "activity_20": 16918.642857, "activity_30": 16248.11828}, "trend_signal": 1, "fair_value": 12077.820513, "relative_strength": -4.637512, "rate_of_change": 1.3954357187592676, "market_dynamics": 0.4209, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19200.0, "high": 19745.0, "low": 18980.0, "close": 19670.0, "volume": 666}, "trend_line": 15590.0, "activity_lines": {"activity_5": 18623.333333, "activity_10": 17978.909091, "activity_20": 17246.833333, "activity_30": 16524.88172}, "trend_signal": 1, "fair_value": 12138.942308, "relative_strength": -6.583082, "rate_of_change": 1.3643111777860195, "market_dynamics": 0.784577, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19730.0, "high": 20400.0, "low": 19560.0, "close": 20380.0, "volume": 631}, "trend_line": 15822.666667, "activity_lines": {"activity_5": 19371.666667, "activity_10": 18500.818182, "activity_20": 17614.047619, "activity_30": 16833.913978}, "trend_signal": 1, "fair_value": 12201.762821, "relative_strength": -5.990534, "rate_of_change": 1.4924096664528512, "market_dynamics": 1.254968, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20425.0, "high": 21220.0, "low": 20270.0, "close": 21080.0, "volume": 287}, "trend_line": 16079.666667, "activity_lines": {"activity_5": 20126.333333, "activity_10": 19084.909091, "activity_20": 18016.97619, "activity_30": 17173.096774}, "trend_signal": 1, "fair_value": 12268.878205, "relative_strength": -6.995117, "rate_of_change": 1.6242521277150028, "market_dynamics": 1.537463, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20830.0, "high": 21355.0, "low": 19470.0, "close": 20155.0, "volume": 7641}, "trend_line": 16291.5, "activity_lines": {"activity_5": 20308.333333, "activity_10": 19410.909091, "activity_20": 18301.071429, "activity_30": 17436.021505}, "trend_signal": 1, "fair_value": 12330.224359, "relative_strength": -8.523406, "rate_of_change": 1.317398783114964, "market_dynamics": 1.633547, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20850.0, "high": 21130.0, "low": 20600.0, "close": 20970.0, "volume": 1080}, "trend_line": 16529.666667, "activity_lines": {"activity_5": 20609.333333, "activity_10": 19818.818182, "activity_20": 18638.095238, "activity_30": 17737.860215}, "trend_signal": 1, "fair_value": 12397.019231, "relative_strength": -11.803827, "rate_of_change": 1.461907540742113, "market_dynamics": 1.632273, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21440.0, "high": 21790.0, "low": 21230.0, "close": 21790.0, "volume": 50}, "trend_line": 16790.666667, "activity_lines": {"activity_5": 21055.666667, "activity_10": 20310.181818, "activity_20": 19023.309524, "activity_30": 18077.236559}, "trend_signal": 1, "fair_value": 12469.871795, "relative_strength": -12.825393, "rate_of_change": 1.5789792090669508, "market_dynamics": 1.578155, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22215.0, "high": 24085.0, "low": 21970.0, "close": 23915.0, "volume": 985}, "trend_line": 17132.166667, "activity_lines": {"activity_5": 22069.0, "activity_10": 21112.0, "activity_20": 19580.404762, "activity_30": 18536.870968}, "trend_signal": 1, "fair_value": 12556.50641, "relative_strength": -10.737118, "rate_of_change": 2.0338680218765606, "market_dynamics": 1.632194, "expectation": {"probability": 62.2534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23735.0, "high": 23780.0, "low": 20375.0, "close": 22185.0, "volume": 358}, "trend_line": 17410.166667, "activity_lines": {"activity_5": 22270.0, "activity_10": 21473.090909, "activity_20": 19933.071429, "activity_30": 18862.860215}, "trend_signal": 1, "fair_value": 12633.044872, "relative_strength": -7.172636, "rate_of_change": 1.6226785870317495, "market_dynamics": 1.58489, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21145.0, "high": 22280.0, "low": 20475.0, "close": 21425.0, "volume": 954}, "trend_line": 17659.0, "activity_lines": {"activity_5": 22144.0, "activity_10": 21603.818182, "activity_20": 20183.0, "activity_30": 19121.88172}, "trend_signal": 1, "fair_value": 12704.74359, "relative_strength": -8.488489, "rate_of_change": 1.4292415331764075, "market_dynamics": 1.331786, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21610.0, "high": 22445.0, "low": 21340.0, "close": 22025.0, "volume": 327}, "trend_line": 17935.833333, "activity_lines": {"activity_5": 22133.333333, "activity_10": 21778.909091, "activity_20": 20466.619048, "activity_30": 19403.55914}, "trend_signal": 1, "fair_value": 12779.487179, "relative_strength": -10.424264, "rate_of_change": 1.5676614360949015, "market_dynamics": 1.076049, "expectation": {"probability": 62.006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21300.0, "high": 22015.0, "low": 20710.0, "close": 21300.0, "volume": 530}, "trend_line": 18190.333333, "activity_lines": {"activity_5": 21810.666667, "activity_10": 21768.090909, "activity_20": 20658.738095, "activity_30": 19620.602151}, "trend_signal": 1, "fair_value": 12847.884615, "relative_strength": -7.662145, "rate_of_change": 1.4189471728182679, "market_dynamics": 0.639031, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20405.0, "high": 21845.0, "low": 19750.0, "close": 21025.0, "volume": 3835}, "trend_line": 18428.5, "activity_lines": {"activity_5": 21429.0, "activity_10": 21677.636364, "activity_20": 20802.452381, "activity_30": 19803.483871}, "trend_signal": 1, "fair_value": 12914.00641, "relative_strength": -7.574346, "rate_of_change": 1.3093034780617856, "market_dynamics": 0.340982, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21075.0, "high": 22410.0, "low": 20930.0, "close": 22395.0, "volume": 7495}, "trend_line": 18687.5, "activity_lines": {"activity_5": 21696.666667, "activity_10": 21824.545455, "activity_20": 21056.52381, "activity_30": 20059.387097}, "trend_signal": 1, "fair_value": 12986.314103, "relative_strength": -9.348856, "rate_of_change": 1.4054318039992404, "market_dynamics": 0.272736, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21995.0, "high": 23580.0, "low": 21995.0, "close": 23390.0, "volume": 4056}, "trend_line": 18968.166667, "activity_lines": {"activity_5": 22282.0, "activity_10": 22128.454545, "activity_20": 21375.547619, "activity_30": 20362.774194}, "trend_signal": 1, "fair_value": 13065.801282, "relative_strength": -10.10447, "rate_of_change": 1.501895208026763, "market_dynamics": 0.220244, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23555.0, "high": 24530.0, "low": 23435.0, "close": 24215.0, "volume": 65}, "trend_line": 19285.666667, "activity_lines": {"activity_5": 23011.333333, "activity_10": 22523.545455, "activity_20": 21740.380952, "activity_30": 20701.27957}, "trend_signal": 1, "fair_value": 13151.730769, "relative_strength": -10.702449, "rate_of_change": 1.6738570763002245, "market_dynamics": 0.240913, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24395.0, "high": 25055.0, "low": 24305.0, "close": 24520.0, "volume": 284}, "trend_line": 19590.166667, "activity_lines": {"activity_5": 23696.333333, "activity_10": 22915.090909, "activity_20": 22101.619048, "activity_30": 21038.978495}, "trend_signal": 1, "fair_value": 13239.294872, "relative_strength": -10.955977, "rate_of_change": 1.5788927873623089, "market_dynamics": 0.297325, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25110.0, "high": 26625.0, "low": 24885.0, "close": 26625.0, "volume": 724}, "trend_line": 19958.166667, "activity_lines": {"activity_5": 24868.333333, "activity_10": 23639.727273, "activity_20": 22630.452381, "activity_30": 21492.83871}, "trend_signal": 1, "fair_value": 13340.897436, "relative_strength": -14.53125, "rate_of_change": 1.8784934618238998, "market_dynamics": 0.432598, "expectation": {"probability": 62.9678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27460.0, "high": 28865.0, "low": 26525.0, "close": 26820.0, "volume": 5515}, "trend_line": 20325.166667, "activity_lines": {"activity_5": 25732.0, "activity_10": 24350.545455, "activity_20": 23131.904762, "activity_30": 21935.537634}, "trend_signal": 1, "fair_value": 13441.987179, "relative_strength": -13.501211, "rate_of_change": 1.838846253382678, "market_dynamics": 0.752677, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26765.0, "high": 28070.0, "low": 25130.0, "close": 28070.0, "volume": 1161}, "trend_line": 20710.833333, "activity_lines": {"activity_5": 26717.333333, "activity_10": 25204.363636, "activity_20": 23706.190476, "activity_30": 22435.204301}, "trend_signal": 1, "fair_value": 13550.576923, "relative_strength": -13.226087, "rate_of_change": 1.8974834121590098, "market_dynamics": 1.061189, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28630.0, "high": 31360.0, "low": 28630.0, "close": 31360.0, "volume": 274}, "trend_line": 21179.166667, "activity_lines": {"activity_5": 28487.333333, "activity_10": 26535.545455, "activity_20": 24545.214286, "activity_30": 23122.247312}, "trend_signal": 1, "fair_value": 13678.910256, "relative_strength": -9.95607, "rate_of_change": 2.261296426222381, "market_dynamics": 1.411093, "expectation": {"probability": 63.1493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d58e113-1e6d-4398-8689-ea5643ca826a/", "share_image": "https://sharemaestro.com/terminal/0d58e113-1e6d-4398-8689-ea5643ca826a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}