{"ticker": {"uuid": "0d5b26b9-c5df-4aed-b115-4366b66faab9", "symbol": "BN4", "name": "Keppel Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN4 fell 9.19%, moving from 11.85 to 10.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.03, "high": 11.13, "low": 10.72, "close": 10.76, "volume": 24898743}, "trend_line": 10.994324, "activity_lines": {"activity_5": 10.799333, "activity_10": 11.017687, "activity_20": 11.383423, "activity_30": 11.272871}, "trend_signal": 0, "fair_value": 7.340693, "relative_strength": -0.174334, "rate_of_change": 0.23000988048785553, "market_dynamics": -1.140335, "expectation": {"probability": 61.2879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.352163, "high": 5.470911, "low": 5.34368, "close": 5.470911, "volume": 14718739}, "trend_line": 4.506456, "activity_lines": {"activity_5": 5.420018, "activity_10": 5.377554, "activity_20": 5.077564, "activity_30": 4.81437}, "trend_signal": 1, "fair_value": 3.130824, "relative_strength": 33.298674, "rate_of_change": 1.1879284642749117, "market_dynamics": 1.26318, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46243, "high": 6.081617, "low": 5.420019, "close": 5.954387, "volume": 31086675}, "trend_line": 4.572438, "activity_lines": {"activity_5": 5.595879, "activity_10": 5.499357, "activity_20": 5.189513, "activity_30": 4.907785}, "trend_signal": 1, "fair_value": 3.150945, "relative_strength": 40.30404, "rate_of_change": 1.4641660764023876, "market_dynamics": 1.2987, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.878049, "high": 5.920459, "low": 5.530286, "close": 5.632069, "volume": 26210157}, "trend_line": 4.626066, "activity_lines": {"activity_5": 5.629242, "activity_10": 5.542048, "activity_20": 5.261698, "activity_30": 4.976149}, "trend_signal": 1, "fair_value": 3.169148, "relative_strength": 34.22286, "rate_of_change": 1.1728535192822689, "market_dynamics": 1.158768, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.649033, "high": 5.725372, "low": 5.63207, "close": 5.691444, "volume": 13637980}, "trend_line": 4.67917, "activity_lines": {"activity_5": 5.673349, "activity_10": 5.581486, "activity_20": 5.331263, "activity_30": 5.044883}, "trend_signal": 1, "fair_value": 3.187584, "relative_strength": 33.696153, "rate_of_change": 1.1479300122393468, "market_dynamics": 1.060914, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.699926, "high": 5.699926, "low": 5.403055, "close": 5.470911, "volume": 17459670}, "trend_line": 4.727784, "activity_lines": {"activity_5": 5.626415, "activity_10": 5.574083, "activity_20": 5.370859, "activity_30": 5.095963}, "trend_signal": 1, "fair_value": 3.204694, "relative_strength": 29.996412, "rate_of_change": 1.0389449410899734, "market_dynamics": 0.786705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.479393, "high": 5.810193, "low": 5.436983, "close": 5.784746, "volume": 18253548}, "trend_line": 4.789541, "activity_lines": {"activity_5": 5.673349, "activity_10": 5.619424, "activity_20": 5.432862, "activity_30": 5.164154}, "trend_signal": 1, "fair_value": 3.224113, "relative_strength": 31.492367, "rate_of_change": 1.3062568002260693, "market_dynamics": 0.367213, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.776264, "high": 5.911977, "low": 5.699926, "close": 5.759299, "volume": 15521336}, "trend_line": 4.849913, "activity_lines": {"activity_5": 5.690878, "activity_10": 5.654431, "activity_20": 5.486585, "activity_30": 5.226719}, "trend_signal": 1, "fair_value": 3.24411, "relative_strength": 28.477332, "rate_of_change": 1.2604965695042614, "market_dynamics": 0.052901, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.750818, "high": 6.107064, "low": 5.665998, "close": 6.107064, "volume": 28680220}, "trend_line": 4.923666, "activity_lines": {"activity_5": 5.837335, "activity_10": 5.746654, "activity_20": 5.567417, "activity_30": 5.307825}, "trend_signal": 1, "fair_value": 3.267255, "relative_strength": 31.189016, "rate_of_change": 1.5207076910451787, "market_dynamics": 0.070041, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.149474, "high": 6.327596, "low": 6.124027, "close": 6.140992, "volume": 26238072}, "trend_line": 4.99855, "activity_lines": {"activity_5": 5.963434, "activity_10": 5.833942, "activity_20": 5.643813, "activity_30": 5.386362}, "trend_signal": 1, "fair_value": 3.290475, "relative_strength": 33.674753, "rate_of_change": 1.5208992648973336, "market_dynamics": 0.27033, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.135664, "high": 6.265656, "low": 6.109665, "close": 6.161663, "volume": 10276613}, "trend_line": 5.074122, "activity_lines": {"activity_5": 6.066455, "activity_10": 5.912034, "activity_20": 5.714113, "activity_30": 5.461402}, "trend_signal": 1, "fair_value": 3.315563, "relative_strength": 32.724349, "rate_of_change": 1.5118784447489813, "market_dynamics": 0.288656, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.135664, "high": 6.14433, "low": 5.771683, "close": 5.789015, "volume": 23329750}, "trend_line": 5.135664, "activity_lines": {"activity_5": 5.999209, "activity_10": 5.906882, "activity_20": 5.740761, "activity_30": 5.507524}, "trend_signal": 1, "fair_value": 3.338829, "relative_strength": 28.249182, "rate_of_change": 1.2128600770734366, "market_dynamics": 0.267769, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.797682, "high": 5.84968, "low": 5.745685, "close": 5.806348, "volume": 16507118}, "trend_line": 5.194208, "activity_lines": {"activity_5": 5.937456, "activity_10": 5.899098, "activity_20": 5.763574, "activity_30": 5.550794}, "trend_signal": 1, "fair_value": 3.362207, "relative_strength": 26.908829, "rate_of_change": 1.1399499655740617, "market_dynamics": -0.050257, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.841014, "high": 6.040335, "low": 5.823681, "close": 6.014337, "volume": 18581664}, "trend_line": 5.264869, "activity_lines": {"activity_5": 5.941896, "activity_10": 5.931822, "activity_20": 5.801529, "activity_30": 5.603706}, "trend_signal": 1, "fair_value": 3.387726, "relative_strength": 28.617176, "rate_of_change": 1.3603806393583067, "market_dynamics": -0.284217, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.049002, "high": 6.066334, "low": 5.858345, "close": 5.901676, "volume": 11309270}, "trend_line": 5.334637, "activity_lines": {"activity_5": 5.914964, "activity_10": 5.937112, "activity_20": 5.823254, "activity_30": 5.64479}, "trend_signal": 1, "fair_value": 3.41306, "relative_strength": 26.167563, "rate_of_change": 1.325161176849791, "market_dynamics": -0.513862, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.919008, "high": 6.109665, "low": 5.89301, "close": 6.075, "volume": 20013924}, "trend_line": 5.407142, "activity_lines": {"activity_5": 5.961762, "activity_10": 5.970093, "activity_20": 5.85872, "activity_30": 5.692555}, "trend_signal": 1, "fair_value": 3.439206, "relative_strength": 25.902983, "rate_of_change": 1.3591365260654191, "market_dynamics": -0.514171, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.049002, "high": 6.057668, "low": 5.78035, "close": 5.832347, "volume": 14945825}, "trend_line": 5.449733, "activity_lines": {"activity_5": 5.933452, "activity_10": 5.947972, "activity_20": 5.867067, "activity_30": 5.719988}, "trend_signal": 1, "fair_value": 3.464335, "relative_strength": 22.738384, "rate_of_change": 0.7876804419044261, "market_dynamics": -0.615744, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.832347, "high": 5.936342, "low": 5.797683, "close": 5.893011, "volume": 14262919}, "trend_line": 5.496268, "activity_lines": {"activity_5": 5.922475, "activity_10": 5.936015, "activity_20": 5.879472, "activity_30": 5.748587}, "trend_signal": 1, "fair_value": 3.488956, "relative_strength": 22.511889, "rate_of_change": 0.8538950440324241, "market_dynamics": -0.804152, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.901676, "high": 5.953673, "low": 5.615692, "close": 5.71102, "volume": 22967684}, "trend_line": 5.536736, "activity_lines": {"activity_5": 5.845057, "activity_10": 5.888538, "activity_20": 5.872332, "activity_30": 5.762441}, "trend_signal": 1, "fair_value": 3.512141, "relative_strength": 19.428322, "rate_of_change": 0.7362814185916811, "market_dynamics": -0.853786, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.719685, "high": 5.875678, "low": 5.650357, "close": 5.771683, "volume": 13623721}, "trend_line": 5.580874, "activity_lines": {"activity_5": 5.808081, "activity_10": 5.859291, "activity_20": 5.869947, "activity_30": 5.777599}, "trend_signal": 1, "fair_value": 3.535506, "relative_strength": 19.301235, "rate_of_change": 0.7971844783641362, "market_dynamics": -1.049041, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.745685, "high": 5.754351, "low": 5.338374, "close": 5.485699, "volume": 24502515}, "trend_line": 5.615479, "activity_lines": {"activity_5": 5.684444, "activity_10": 5.784761, "activity_20": 5.838691, "activity_30": 5.771459}, "trend_signal": 1, "fair_value": 3.557187, "relative_strength": 16.522828, "rate_of_change": 0.620064169160601, "market_dynamics": -1.030259, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.494365, "high": 5.608806, "low": 5.433702, "close": 5.546585, "volume": 19024615}, "trend_line": 5.6458, "activity_lines": {"activity_5": 5.620388, "activity_10": 5.733593, "activity_20": 5.812396, "activity_30": 5.767014}, "trend_signal": 0, "fair_value": 3.579617, "relative_strength": 17.514181, "rate_of_change": 0.5399539380345062, "market_dynamics": -1.058476, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.528807, "high": 5.72436, "low": 5.475474, "close": 5.697693, "volume": 16639302}, "trend_line": 5.674842, "activity_lines": {"activity_5": 5.625753, "activity_10": 5.714306, "activity_20": 5.800132, "activity_30": 5.770362}, "trend_signal": 0, "fair_value": 3.602239, "relative_strength": 16.709431, "rate_of_change": 0.5144000850189444, "market_dynamics": -1.102074, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.751026, "high": 5.768804, "low": 5.546584, "close": 5.564362, "volume": 11672700}, "trend_line": 5.698343, "activity_lines": {"activity_5": 5.599695, "activity_10": 5.672753, "activity_20": 5.776392, "activity_30": 5.763234}, "trend_signal": 0, "fair_value": 3.623348, "relative_strength": 14.501219, "rate_of_change": 0.41412606729844526, "market_dynamics": -1.180306, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.599917, "high": 5.751026, "low": 5.493252, "close": 5.751026, "volume": 12834000}, "trend_line": 5.712691, "activity_lines": {"activity_5": 5.645635, "activity_10": 5.67332, "activity_20": 5.770752, "activity_30": 5.766633}, "trend_signal": 0, "fair_value": 3.644817, "relative_strength": 16.7627, "rate_of_change": 0.2517924947655841, "market_dynamics": -1.233842, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.751026, "high": 5.786582, "low": 5.679916, "close": 5.715471, "volume": 6360300}, "trend_line": 5.728759, "activity_lines": {"activity_5": 5.681101, "activity_10": 5.670161, "activity_20": 5.761443, "activity_30": 5.766813}, "trend_signal": 0, "fair_value": 3.665788, "relative_strength": 16.299477, "rate_of_change": 0.2812684950052392, "market_dynamics": -1.181705, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.715471, "high": 6.088799, "low": 5.617695, "close": 6.088799, "volume": 29839000}, "trend_line": 5.749356, "activity_lines": {"activity_5": 5.825692, "activity_10": 5.741417, "activity_20": 5.786523, "activity_30": 5.790041}, "trend_signal": 0, "fair_value": 3.689093, "relative_strength": 23.014545, "rate_of_change": 0.3595368560625352, "market_dynamics": -0.780946, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.097688, "high": 6.177687, "low": 5.911024, "close": 6.017688, "volume": 16536300}, "trend_line": 5.768995, "activity_lines": {"activity_5": 5.910431, "activity_10": 5.795081, "activity_20": 5.803384, "activity_30": 5.807353}, "trend_signal": 1, "fair_value": 3.712241, "relative_strength": 19.775482, "rate_of_change": 0.34158608372834504, "market_dynamics": -0.466179, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.017689, "high": 6.142132, "low": 5.93769, "close": 6.088799, "volume": 14063700}, "trend_line": 5.788743, "activity_lines": {"activity_5": 5.997541, "activity_10": 5.859408, "activity_20": 5.825786, "activity_30": 5.827985}, "trend_signal": 1, "fair_value": 3.735097, "relative_strength": 19.908952, "rate_of_change": 0.34231265584386666, "market_dynamics": -0.13506, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.026577, "high": 6.177686, "low": 5.982134, "close": 6.142131, "volume": 10919700}, "trend_line": 5.812531, "activity_lines": {"activity_5": 6.067466, "activity_10": 5.926563, "activity_20": 5.853355, "activity_30": 5.850785}, "trend_signal": 1, "fair_value": 3.758236, "relative_strength": 18.997232, "rate_of_change": 0.41093550015952857, "market_dynamics": 0.141441, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.168798, "high": 6.293241, "low": 6.124354, "close": 6.284351, "volume": 13665400}, "trend_line": 5.845018, "activity_lines": {"activity_5": 6.158723, "activity_10": 6.01284, "activity_20": 5.894463, "activity_30": 5.881225}, "trend_signal": 1, "fair_value": 3.782226, "relative_strength": 16.981914, "rate_of_change": 0.5589131481621296, "market_dynamics": 0.198468, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.284351, "high": 6.36435, "low": 6.186575, "close": 6.266574, "volume": 13913000}, "trend_line": 5.87154, "activity_lines": {"activity_5": 6.20613, "activity_10": 6.081364, "activity_20": 5.933293, "activity_30": 5.908422}, "trend_signal": 1, "fair_value": 3.805564, "relative_strength": 17.637802, "rate_of_change": 0.4537539490896491, "market_dynamics": 0.38569, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.239907, "high": 6.302129, "low": 6.106576, "close": 6.15102, "volume": 12210500}, "trend_line": 5.878094, "activity_lines": {"activity_5": 6.203167, "activity_10": 6.115788, "activity_20": 5.958845, "activity_30": 5.926453}, "trend_signal": 1, "fair_value": 3.827983, "relative_strength": 14.222211, "rate_of_change": 0.11162318574001887, "market_dynamics": 0.472344, "expectation": {"probability": 52.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.168798, "high": 6.257685, "low": 6.026578, "close": 6.106576, "volume": 12902200}, "trend_line": 5.893911, "activity_lines": {"activity_5": 6.176501, "activity_10": 6.133889, "activity_20": 5.978522, "activity_30": 5.941193}, "trend_signal": 1, "fair_value": 3.850265, "relative_strength": 13.854839, "rate_of_change": 0.26908382206885756, "market_dynamics": 0.526277, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.159909, "high": 6.177686, "low": 6.044355, "close": 6.115465, "volume": 15064900}, "trend_line": 5.908045, "activity_lines": {"activity_5": 6.151613, "activity_10": 6.143747, "activity_20": 5.998607, "activity_30": 5.955487}, "trend_signal": 1, "fair_value": 3.874488, "relative_strength": 12.812759, "rate_of_change": 0.23980681079168506, "market_dynamics": 0.516977, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.133243, "high": 6.50657, "low": 6.053244, "close": 6.479904, "volume": 37909900}, "trend_line": 5.941678, "activity_lines": {"activity_5": 6.249981, "activity_10": 6.213241, "activity_20": 6.052382, "activity_30": 5.992381}, "trend_signal": 1, "fair_value": 3.901138, "relative_strength": 17.60538, "rate_of_change": 0.5692746077594049, "market_dynamics": 0.730792, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.417682, "high": 6.43546, "low": 6.248797, "close": 6.337684, "volume": 19701300}, "trend_line": 5.960109, "activity_lines": {"activity_5": 6.287907, "activity_10": 6.242978, "activity_20": 6.090684, "activity_30": 6.01793}, "trend_signal": 1, "fair_value": 3.926456, "relative_strength": 15.409111, "rate_of_change": 0.31019856680218166, "market_dynamics": 0.82306, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.328796, "high": 6.559903, "low": 6.275463, "close": 6.524348, "volume": 17277500}, "trend_line": 5.985611, "activity_lines": {"activity_5": 6.383313, "activity_10": 6.302129, "activity_20": 6.144358, "activity_30": 6.054333}, "trend_signal": 1, "fair_value": 3.953241, "relative_strength": 14.648929, "rate_of_change": 0.4278780807532122, "market_dynamics": 1.053805, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.524348, "high": 6.568792, "low": 6.426572, "close": 6.453238, "volume": 12214400}, "trend_line": 5.99715, "activity_lines": {"activity_5": 6.430127, "activity_10": 6.339138, "activity_20": 6.188252, "activity_30": 6.084502}, "trend_signal": 1, "fair_value": 3.97942, "relative_strength": 13.925727, "rate_of_change": 0.1927789827972592, "market_dynamics": 1.104872, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.408794, "high": 6.471016, "low": 6.284352, "close": 6.373239, "volume": 18250119}, "trend_line": 6.004892, "activity_lines": {"activity_5": 6.427164, "activity_10": 6.354977, "activity_20": 6.220994, "activity_30": 6.108766}, "trend_signal": 1, "fair_value": 4.004638, "relative_strength": 13.490282, "rate_of_change": 0.129094653293639, "market_dynamics": 0.920232, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.399905, "high": 6.417682, "low": 6.29324, "close": 6.36435, "volume": 10172200}, "trend_line": 6.011648, "activity_lines": {"activity_5": 6.404053, "activity_10": 6.364997, "activity_20": 6.250024, "activity_30": 6.131957}, "trend_signal": 1, "fair_value": 4.029888, "relative_strength": 12.192669, "rate_of_change": 0.1125082682586166, "market_dynamics": 0.710253, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.346573, "high": 6.479904, "low": 6.319907, "close": 6.471015, "volume": 20261065}, "trend_line": 6.034381, "activity_lines": {"activity_5": 6.424201, "activity_10": 6.392956, "activity_20": 6.285029, "activity_30": 6.161593}, "trend_signal": 1, "fair_value": 4.055972, "relative_strength": 12.372923, "rate_of_change": 0.3781492196482507, "market_dynamics": 0.564833, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.444349, "high": 6.551014, "low": 6.355462, "close": 6.533237, "volume": 14718500}, "trend_line": 6.058611, "activity_lines": {"activity_5": 6.456201, "activity_10": 6.428511, "activity_20": 6.321557, "activity_30": 6.193778}, "trend_signal": 1, "fair_value": 4.082305, "relative_strength": 11.106205, "rate_of_change": 0.4015324852706548, "market_dynamics": 0.484235, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.524348, "high": 6.622124, "low": 6.471015, "close": 6.524348, "volume": 14122800}, "trend_line": 6.075611, "activity_lines": {"activity_5": 6.484645, "activity_10": 6.4555, "activity_20": 6.35326, "activity_30": 6.223825}, "trend_signal": 1, "fair_value": 4.108014, "relative_strength": 10.051309, "rate_of_change": 0.2805923667982702, "market_dynamics": 0.378846, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.577681, "high": 6.595458, "low": 6.453238, "close": 6.488793, "volume": 10758000}, "trend_line": 6.095182, "activity_lines": {"activity_5": 6.496497, "activity_10": 6.46843, "activity_20": 6.377006, "activity_30": 6.250482}, "trend_signal": 1, "fair_value": 4.133165, "relative_strength": 9.015625, "rate_of_change": 0.322123980616929, "market_dynamics": 0.338899, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.515459, "high": 6.551014, "low": 6.355461, "close": 6.36435, "volume": 11461400}, "trend_line": 6.104827, "activity_lines": {"activity_5": 6.459164, "activity_10": 6.451945, "activity_20": 6.385387, "activity_30": 6.267848}, "trend_signal": 1, "fair_value": 4.157728, "relative_strength": 6.408763, "rate_of_change": 0.15823973755008305, "market_dynamics": -0.012404, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.29324, "high": 6.29324, "low": 6.079909, "close": 6.195464, "volume": 22539900}, "trend_line": 6.116931, "activity_lines": {"activity_5": 6.365535, "activity_10": 6.406855, "activity_20": 6.374593, "activity_30": 6.273695}, "trend_signal": 1, "fair_value": 4.181149, "relative_strength": 4.525518, "rate_of_change": 0.19826933670683694, "market_dynamics": -0.354833, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.222131, "high": 6.355462, "low": 6.177687, "close": 6.246844, "volume": 19974200}, "trend_line": 6.128725, "activity_lines": {"activity_5": 6.307404, "activity_10": 6.373692, "activity_20": 6.368185, "activity_30": 6.282077}, "trend_signal": 1, "fair_value": 4.204657, "relative_strength": 1.744857, "rate_of_change": 0.19280910639665677, "market_dynamics": -0.63133, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.255977, "high": 6.292508, "low": 6.210313, "close": 6.219446, "volume": 12529400}, "trend_line": 6.145673, "activity_lines": {"activity_5": 6.259233, "activity_10": 6.340594, "activity_20": 6.358077, "activity_30": 6.28793}, "trend_signal": 1, "fair_value": 4.228172, "relative_strength": 0.682638, "rate_of_change": 0.2765338630791916, "market_dynamics": -0.863028, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.228579, "high": 6.26511, "low": 5.945461, "close": 6.146383, "volume": 18418800}, "trend_line": 6.158163, "activity_lines": {"activity_5": 6.207034, "activity_10": 6.298462, "activity_20": 6.340388, "activity_30": 6.287976}, "trend_signal": 1, "fair_value": 4.251982, "relative_strength": -0.611942, "rate_of_change": 0.2032324205990079, "market_dynamics": -0.951504, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.13725, "high": 6.20118, "low": 6.091586, "close": 6.182914, "volume": 15359296}, "trend_line": 6.181403, "activity_lines": {"activity_5": 6.189839, "activity_10": 6.267096, "activity_20": 6.326157, "activity_30": 6.289572}, "trend_signal": 1, "fair_value": 4.275813, "relative_strength": -0.860514, "rate_of_change": 0.37738526895115265, "market_dynamics": -1.020152, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.164649, "high": 6.182915, "low": 6.055055, "close": 6.128117, "volume": 10087900}, "trend_line": 6.200788, "activity_lines": {"activity_5": 6.166475, "activity_10": 6.229067, "activity_20": 6.307191, "activity_30": 6.286135}, "trend_signal": 0, "fair_value": 4.298743, "relative_strength": -1.985866, "rate_of_change": 0.31360194441293926, "market_dynamics": -1.175418, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.146383, "high": 6.192047, "low": 6.109851, "close": 6.137249, "volume": 26101700}, "trend_line": 6.21544, "activity_lines": {"activity_5": 6.150644, "activity_10": 6.198932, "activity_20": 6.289755, "activity_30": 6.282035}, "trend_signal": 0, "fair_value": 4.321854, "relative_strength": -2.59047, "rate_of_change": 0.2362925486244633, "market_dynamics": -1.114018, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.164649, "high": 6.164649, "low": 6.036789, "close": 6.055055, "volume": 17146720}, "trend_line": 6.231796, "activity_lines": {"activity_5": 6.114722, "activity_10": 6.161053, "activity_20": 6.264555, "activity_30": 6.271688}, "trend_signal": 0, "fair_value": 4.344865, "relative_strength": -3.826295, "rate_of_change": 0.26315112043556105, "market_dynamics": -1.133857, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.045922, "high": 6.073321, "low": 5.963727, "close": 5.963727, "volume": 15850500}, "trend_line": 6.238886, "activity_lines": {"activity_5": 6.059317, "activity_10": 6.115101, "activity_20": 6.230903, "activity_30": 6.254393}, "trend_signal": 0, "fair_value": 4.367412, "relative_strength": -4.305148, "rate_of_change": 0.11377137505784558, "market_dynamics": -1.16451, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.000258, "high": 6.064188, "low": 5.899797, "close": 5.954594, "volume": 15777700}, "trend_line": 6.246857, "activity_lines": {"activity_5": 6.013044, "activity_10": 6.077036, "activity_20": 6.197104, "activity_30": 6.236052}, "trend_signal": 0, "fair_value": 4.389108, "relative_strength": -4.731858, "rate_of_change": 0.12776319362143168, "market_dynamics": -1.115614, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.963727, "high": 5.991125, "low": 5.899797, "close": 5.908929, "volume": 12644800}, "trend_line": 6.240861, "activity_lines": {"activity_5": 5.966771, "activity_10": 6.038117, "activity_20": 6.161457, "activity_30": 6.21425}, "trend_signal": 0, "fair_value": 4.410481, "relative_strength": -6.219866, "rate_of_change": -0.09598426856898687, "market_dynamics": -1.240917, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.899797, "high": 6.009391, "low": 5.808469, "close": 5.991125, "volume": 16428600}, "trend_line": 6.239976, "activity_lines": {"activity_5": 5.962509, "activity_10": 6.019354, "activity_20": 6.135681, "activity_30": 6.198138}, "trend_signal": 0, "fair_value": 4.432899, "relative_strength": -7.103183, "rate_of_change": -0.01418073563887032, "market_dynamics": -1.249062, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.936329, "high": 6.192047, "low": 5.936329, "close": 6.137249, "volume": 16556400}, "trend_line": 6.241591, "activity_lines": {"activity_5": 6.016696, "activity_10": 6.031807, "activity_20": 6.126359, "activity_30": 6.19151}, "trend_signal": 0, "fair_value": 4.456315, "relative_strength": -7.178975, "rate_of_change": 0.025881509800666797, "market_dynamics": -1.083094, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.146382, "high": 6.164648, "low": 6.009391, "close": 6.009391, "volume": 13265700}, "trend_line": 6.237166, "activity_lines": {"activity_5": 6.022785, "activity_10": 6.022509, "activity_20": 6.106366, "activity_30": 6.17653}, "trend_signal": 0, "fair_value": 4.478667, "relative_strength": -7.775926, "rate_of_change": -0.07089538548744154, "market_dynamics": -1.033337, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.009391, "high": 6.045922, "low": 5.899797, "close": 6.009391, "volume": 12758700}, "trend_line": 6.228001, "activity_lines": {"activity_5": 6.02583, "activity_10": 6.015701, "activity_20": 6.088105, "activity_30": 6.161835}, "trend_signal": 0, "fair_value": 4.500439, "relative_strength": -7.153734, "rate_of_change": -0.14694173603845578, "market_dynamics": -0.897016, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.018524, "high": 6.082453, "low": 5.653211, "close": 5.680609, "volume": 29333700}, "trend_line": 6.208468, "activity_lines": {"activity_5": 5.915627, "activity_10": 5.952269, "activity_20": 6.040222, "activity_30": 6.126519}, "trend_signal": 0, "fair_value": 4.519672, "relative_strength": -10.896903, "rate_of_change": -0.31363193422737123, "market_dynamics": -0.779799, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.589281, "high": 5.589281, "low": 5.388359, "close": 5.415758, "volume": 30766600}, "trend_line": 6.18396, "activity_lines": {"activity_5": 5.732362, "activity_10": 5.848819, "activity_20": 5.970879, "activity_30": 6.075376}, "trend_signal": 0, "fair_value": 4.537364, "relative_strength": -11.746825, "rate_of_change": -0.39475116888739664, "market_dynamics": -0.827647, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.406625, "high": 5.668249, "low": 5.38836, "close": 5.583928, "volume": 22026700}, "trend_line": 6.166538, "activity_lines": {"activity_5": 5.643511, "activity_10": 5.789064, "activity_20": 5.922873, "activity_30": 6.036665}, "trend_signal": 0, "fair_value": 4.556609, "relative_strength": -11.333978, "rate_of_change": -0.28172885982444623, "market_dynamics": -0.743533, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.583927, "high": 5.827522, "low": 5.574558, "close": 5.761939, "volume": 14912200}, "trend_line": 6.154754, "activity_lines": {"activity_5": 5.650886, "activity_10": 5.77024, "activity_20": 5.896299, "activity_30": 6.010562}, "trend_signal": 0, "fair_value": 4.576962, "relative_strength": -9.344298, "rate_of_change": -0.19109587908159265, "market_dynamics": -0.738176, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.799415, "high": 5.818153, "low": 5.658879, "close": 5.780677, "volume": 19669600}, "trend_line": 6.131446, "activity_lines": {"activity_5": 5.681003, "activity_10": 5.758492, "activity_20": 5.874971, "activity_30": 5.986428}, "trend_signal": 0, "fair_value": 4.597626, "relative_strength": -10.334328, "rate_of_change": -0.3786991324104785, "market_dynamics": -0.690819, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.771307, "high": 5.827522, "low": 5.677618, "close": 5.715094, "volume": 17431526}, "trend_line": 6.110693, "activity_lines": {"activity_5": 5.704507, "activity_10": 5.737982, "activity_20": 5.850176, "activity_30": 5.959566}, "trend_signal": 0, "fair_value": 4.617743, "relative_strength": -11.479183, "rate_of_change": -0.3384682830118706, "market_dynamics": -0.667609, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.696356, "high": 5.855629, "low": 5.677618, "close": 5.836891, "volume": 18182000}, "trend_line": 6.087778, "activity_lines": {"activity_5": 5.766311, "activity_10": 5.743141, "activity_20": 5.839269, "activity_30": 5.941901}, "trend_signal": 0, "fair_value": 4.638482, "relative_strength": -12.144993, "rate_of_change": -0.37499838398034785, "market_dynamics": -0.552641, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.836891, "high": 6.211651, "low": 5.818153, "close": 6.164806, "volume": 31210027}, "trend_line": 6.078164, "activity_lines": {"activity_5": 5.909345, "activity_10": 5.810725, "activity_20": 5.861543, "activity_30": 5.946871}, "trend_signal": 0, "fair_value": 4.661513, "relative_strength": -8.687119, "rate_of_change": -0.15792297288107437, "market_dynamics": -0.080209, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.164806, "high": 6.22102, "low": 6.099223, "close": 6.202282, "volume": 24753300}, "trend_line": 6.072465, "activity_lines": {"activity_5": 6.026145, "activity_10": 5.884622, "activity_20": 5.887647, "activity_30": 5.954879}, "trend_signal": 0, "fair_value": 4.684911, "relative_strength": -6.718214, "rate_of_change": -0.09376186624776657, "market_dynamics": 0.331517, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.192913, "high": 6.324079, "low": 6.174175, "close": 6.258496, "volume": 19595800}, "trend_line": 6.068937, "activity_lines": {"activity_5": 6.132327, "activity_10": 5.965233, "activity_20": 5.918839, "activity_30": 5.966881}, "trend_signal": 0, "fair_value": 4.708416, "relative_strength": -6.232687, "rate_of_change": -0.058098317569556975, "market_dynamics": 0.754986, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.258496, "high": 6.286604, "low": 6.061747, "close": 6.071116, "volume": 15892364}, "trend_line": 6.055607, "activity_lines": {"activity_5": 6.144194, "activity_10": 6.007245, "activity_20": 5.931824, "activity_30": 5.967021}, "trend_signal": 0, "fair_value": 4.729931, "relative_strength": -8.542122, "rate_of_change": -0.21964307752741283, "market_dynamics": 0.946639, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.089854, "high": 6.108592, "low": 5.977426, "close": 6.061747, "volume": 14149600}, "trend_line": 6.03989, "activity_lines": {"activity_5": 6.129204, "activity_10": 6.040454, "activity_20": 5.944189, "activity_30": 5.967417}, "trend_signal": 0, "fair_value": 4.751386, "relative_strength": -10.240269, "rate_of_change": -0.25954458405243974, "market_dynamics": 0.760756, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.071116, "high": 6.174175, "low": 5.977426, "close": 6.099224, "volume": 17900500}, "trend_line": 6.02572, "activity_lines": {"activity_5": 6.111715, "activity_10": 6.068731, "activity_20": 5.960483, "activity_30": 5.971245}, "trend_signal": 0, "fair_value": 4.773491, "relative_strength": -8.401172, "rate_of_change": -0.23460692164923563, "market_dynamics": 0.632783, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.117962, "high": 6.117962, "low": 5.93995, "close": 5.996164, "volume": 13258300}, "trend_line": 6.009299, "activity_lines": {"activity_5": 6.064246, "activity_10": 6.068902, "activity_20": 5.966751, "activity_30": 5.969339}, "trend_signal": 0, "fair_value": 4.795315, "relative_strength": -8.867862, "rate_of_change": -0.2725151517162987, "market_dynamics": 0.431092, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.005533, "high": 6.071116, "low": 5.93995, "close": 6.005533, "volume": 12372100}, "trend_line": 5.997338, "activity_lines": {"activity_5": 6.03364, "activity_10": 6.066517, "activity_20": 5.973757, "activity_30": 5.969096}, "trend_signal": 0, "fair_value": 4.817104, "relative_strength": -12.70373, "rate_of_change": -0.1990415188194219, "market_dynamics": 0.409384, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.005532, "high": 6.146068, "low": 5.958688, "close": 6.146068, "volume": 14483500}, "trend_line": 5.995692, "activity_lines": {"activity_5": 6.066744, "activity_10": 6.085595, "activity_20": 5.993905, "activity_30": 5.978691}, "trend_signal": 0, "fair_value": 4.839636, "relative_strength": -10.961232, "rate_of_change": -0.02744550999126673, "market_dynamics": 0.517368, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.146068, "high": 6.352187, "low": 6.12733, "close": 6.249127, "volume": 22174300}, "trend_line": 5.995768, "activity_lines": {"activity_5": 6.129204, "activity_10": 6.115576, "activity_20": 6.022738, "activity_30": 5.995042}, "trend_signal": 0, "fair_value": 4.863018, "relative_strength": -9.331178, "rate_of_change": 0.0012675767867990047, "market_dynamics": 0.695082, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.277233, "high": 6.31471, "low": 6.239757, "close": 6.305341, "volume": 21597743}, "trend_line": 5.998631, "activity_lines": {"activity_5": 6.19791, "activity_10": 6.148283, "activity_20": 6.055697, "activity_30": 6.015014}, "trend_signal": 1, "fair_value": 4.887297, "relative_strength": -8.078006, "rate_of_change": 0.04775034657777979, "market_dynamics": 0.977331, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.324079, "high": 6.464615, "low": 6.295972, "close": 6.389662, "volume": 13828100}, "trend_line": 6.00674, "activity_lines": {"activity_5": 6.280982, "activity_10": 6.193765, "activity_20": 6.095886, "activity_30": 6.040242}, "trend_signal": 1, "fair_value": 4.911706, "relative_strength": -8.00186, "rate_of_change": 0.1351808437625209, "market_dynamics": 1.166918, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.389662, "high": 6.473983, "low": 6.342817, "close": 6.455245, "volume": 13920700}, "trend_line": 6.015818, "activity_lines": {"activity_5": 6.359681, "activity_10": 6.247764, "activity_20": 6.14051, "activity_30": 6.069178}, "trend_signal": 1, "fair_value": 4.936884, "relative_strength": -7.150384, "rate_of_change": 0.1511302303745557, "market_dynamics": 1.360982, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.436507, "high": 6.464614, "low": 6.258496, "close": 6.277234, "volume": 14975450}, "trend_line": 6.020788, "activity_lines": {"activity_5": 6.349063, "activity_10": 6.265821, "activity_20": 6.166058, "activity_30": 6.086043}, "trend_signal": 1, "fair_value": 4.96092, "relative_strength": -7.253768, "rate_of_change": 0.0826155312544238, "market_dynamics": 1.249643, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.286603, "high": 6.427139, "low": 6.267865, "close": 6.408401, "volume": 6281900}, "trend_line": 6.029827, "activity_lines": {"activity_5": 6.373423, "activity_10": 6.303978, "activity_20": 6.201256, "activity_30": 6.111051}, "trend_signal": 1, "fair_value": 4.985828, "relative_strength": -6.375826, "rate_of_change": 0.1501298501126508, "market_dynamics": 1.140077, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.399031, "high": 6.464614, "low": 6.370925, "close": 6.445876, "volume": 6236600}, "trend_line": 6.042854, "activity_lines": {"activity_5": 6.399656, "activity_10": 6.342647, "activity_20": 6.235297, "activity_30": 6.137893}, "trend_signal": 1, "fair_value": 5.01104, "relative_strength": -6.305853, "rate_of_change": 0.21604268248492242, "market_dynamics": 1.110336, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.483353, "high": 6.586411, "low": 6.342817, "close": 6.352186, "volume": 15374100}, "trend_line": 6.055803, "activity_lines": {"activity_5": 6.38529, "activity_10": 6.357978, "activity_20": 6.25631, "activity_30": 6.157849}, "trend_signal": 1, "fair_value": 5.035177, "relative_strength": -7.408992, "rate_of_change": 0.2142861634585227, "market_dynamics": 0.979489, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.324079, "high": 6.445877, "low": 6.277234, "close": 6.417769, "volume": 11077200}, "trend_line": 6.071242, "activity_lines": {"activity_5": 6.395284, "activity_10": 6.37876, "activity_20": 6.280759, "activity_30": 6.181202}, "trend_signal": 1, "fair_value": 5.059325, "relative_strength": -6.427017, "rate_of_change": 0.2549455456196273, "market_dynamics": 1.060393, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.417769, "high": 6.427139, "low": 6.258496, "close": 6.380293, "volume": 13114200}, "trend_line": 6.086954, "activity_lines": {"activity_5": 6.395283, "activity_10": 6.385233, "activity_20": 6.298604, "activity_30": 6.201141}, "trend_signal": 1, "fair_value": 5.082505, "relative_strength": -6.555974, "rate_of_change": 0.2587938349352672, "market_dynamics": 1.070118, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.370924, "high": 6.399031, "low": 6.295971, "close": 6.352186, "volume": 8793100}, "trend_line": 6.098989, "activity_lines": {"activity_5": 6.379044, "activity_10": 6.382337, "activity_20": 6.310606, "activity_30": 6.218253}, "trend_signal": 1, "fair_value": 5.10459, "relative_strength": -7.826063, "rate_of_change": 0.19771793905457502, "market_dynamics": 0.887083, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.277234, "high": 6.4084, "low": 6.211651, "close": 6.361555, "volume": 20849600}, "trend_line": 6.106466, "activity_lines": {"activity_5": 6.369675, "activity_10": 6.379271, "activity_20": 6.321045, "activity_30": 6.235192}, "trend_signal": 1, "fair_value": 5.126229, "relative_strength": -7.453558, "rate_of_change": 0.12259408895473878, "market_dynamics": 0.814052, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.370924, "high": 6.436507, "low": 6.286603, "close": 6.408401, "volume": 11391900}, "trend_line": 6.119767, "activity_lines": {"activity_5": 6.381543, "activity_10": 6.3837, "activity_20": 6.33501, "activity_30": 6.254672}, "trend_signal": 1, "fair_value": 5.1482, "relative_strength": -6.783803, "rate_of_change": 0.21781829293735902, "market_dynamics": 0.572047, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.417769, "high": 6.455245, "low": 6.333448, "close": 6.380293, "volume": 15649700}, "trend_line": 6.13213, "activity_lines": {"activity_5": 6.380293, "activity_10": 6.382678, "activity_20": 6.345316, "activity_30": 6.27148}, "trend_signal": 1, "fair_value": 5.170275, "relative_strength": -8.029353, "rate_of_change": 0.20201749511051123, "market_dynamics": 0.348697, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.342817, "high": 6.436507, "low": 6.333448, "close": 6.427138, "volume": 21292100}, "trend_line": 6.157014, "activity_lines": {"activity_5": 6.397157, "activity_10": 6.391536, "activity_20": 6.359503, "activity_30": 6.290513}, "trend_signal": 1, "fair_value": 5.192588, "relative_strength": -6.148594, "rate_of_change": 0.40579700691277143, "market_dynamics": 0.32868, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.427138, "high": 6.455245, "low": 6.342817, "close": 6.342817, "volume": 15722000}, "trend_line": 6.187916, "activity_lines": {"activity_5": 6.382792, "activity_10": 6.382337, "activity_20": 6.363964, "activity_30": 6.3025}, "trend_signal": 1, "fair_value": 5.213886, "relative_strength": -7.417127, "rate_of_change": 0.5018991348728492, "market_dynamics": 0.03012, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.361555, "high": 6.389662, "low": 6.155437, "close": 6.239758, "volume": 18056000}, "trend_line": 6.209777, "activity_lines": {"activity_5": 6.334697, "activity_10": 6.355593, "activity_20": 6.357272, "activity_30": 6.305845}, "trend_signal": 1, "fair_value": 5.233576, "relative_strength": -6.635061, "rate_of_change": 0.3532853387149965, "market_dynamics": -0.211463, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.277234, "high": 6.530197, "low": 6.239758, "close": 6.427138, "volume": 25339600}, "trend_line": 6.231951, "activity_lines": {"activity_5": 6.357183, "activity_10": 6.366665, "activity_20": 6.367756, "activity_30": 6.319868}, "trend_signal": 1, "fair_value": 5.254246, "relative_strength": -5.636455, "rate_of_change": 0.35708206590993036, "market_dynamics": -0.249238, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.473983, "high": 6.520828, "low": 6.4084, "close": 6.464614, "volume": 13570400}, "trend_line": 6.254749, "activity_lines": {"activity_5": 6.390911, "activity_10": 6.383189, "activity_20": 6.379758, "activity_30": 6.334879}, "trend_signal": 1, "fair_value": 5.275282, "relative_strength": -5.770838, "rate_of_change": 0.3658244424579199, "market_dynamics": -0.299922, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.436507, "high": 6.455245, "low": 6.202282, "close": 6.22102, "volume": 18181900}, "trend_line": 6.271613, "activity_lines": {"activity_5": 6.33782, "activity_10": 6.354571, "activity_20": 6.366373, "activity_30": 6.332703}, "trend_signal": 1, "fair_value": 5.294378, "relative_strength": -5.436712, "rate_of_change": 0.26961913259828635, "market_dynamics": -0.410555, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.911842, "high": 5.911842, "low": 5.256013, "close": 5.537083, "volume": 57911900}, "trend_line": 6.261619, "activity_lines": {"activity_5": 6.070491, "activity_10": 6.204497, "activity_20": 6.287495, "activity_30": 6.285314}, "trend_signal": 0, "fair_value": 5.309027, "relative_strength": -7.910929, "rate_of_change": -0.1593529447687656, "market_dynamics": -0.463134, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.593297, "high": 5.846259, "low": 5.55582, "close": 5.799415, "volume": 17845000}, "trend_line": 6.249439, "activity_lines": {"activity_5": 5.944322, "activity_10": 6.116939, "activity_20": 6.236992, "activity_30": 6.255494}, "trend_signal": 0, "fair_value": 5.324694, "relative_strength": -8.533003, "rate_of_change": -0.1945183825461092, "market_dynamics": -0.747974, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.836891, "high": 6.305341, "low": 5.733831, "close": 6.22102, "volume": 22902200}, "trend_line": 6.250064, "activity_lines": {"activity_5": 5.988044, "activity_10": 6.116258, "activity_20": 6.229051, "activity_30": 6.25366}, "trend_signal": 0, "fair_value": 5.34174, "relative_strength": -4.23813, "rate_of_change": 0.010000897680580925, "market_dynamics": -0.924861, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.249955, "high": 6.41392, "low": 6.192085, "close": 6.365695, "volume": 18099400}, "trend_line": 6.253637, "activity_lines": {"activity_5": 6.093732, "activity_10": 6.145288, "activity_20": 6.235691, "activity_30": 6.261121}, "trend_signal": 0, "fair_value": 5.35998, "relative_strength": -2.297526, "rate_of_change": 0.057167414605678764, "market_dynamics": -0.79124, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.37534, "high": 6.558595, "low": 6.346405, "close": 6.51037, "volume": 18354300}, "trend_line": 6.268279, "activity_lines": {"activity_5": 6.25424, "activity_10": 6.200888, "activity_20": 6.256536, "activity_30": 6.277684}, "trend_signal": 0, "fair_value": 5.379911, "relative_strength": -0.664487, "rate_of_change": 0.2341357517233472, "market_dynamics": -0.546252, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.539305, "high": 6.655045, "low": 6.47179, "close": 6.520015, "volume": 13983400}, "trend_line": 6.283555, "activity_lines": {"activity_5": 6.398673, "activity_10": 6.256728, "activity_20": 6.27719, "activity_30": 6.293925}, "trend_signal": 0, "fair_value": 5.399107, "relative_strength": -0.85347, "rate_of_change": 0.24370325571022078, "market_dynamics": -0.2133, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51037, "high": 6.577885, "low": 6.442854, "close": 6.520015, "volume": 15302600}, "trend_line": 6.297581, "activity_lines": {"activity_5": 6.477577, "activity_10": 6.309347, "activity_20": 6.297312, "activity_30": 6.30918}, "trend_signal": 0, "fair_value": 5.418302, "relative_strength": -0.267515, "rate_of_change": 0.22321758940600211, "market_dynamics": 0.003034, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.539305, "high": 6.683979, "low": 6.47179, "close": 6.54895, "volume": 26639700}, "trend_line": 6.316007, "activity_lines": {"activity_5": 6.518086, "activity_10": 6.362131, "activity_20": 6.319837, "activity_30": 6.325398}, "trend_signal": 1, "fair_value": 5.43755, "relative_strength": 0.041868, "rate_of_change": 0.29258853518517397, "market_dynamics": 0.243277, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.58753, "high": 6.89617, "low": 6.52966, "close": 6.89617, "volume": 29183172}, "trend_line": 6.345695, "activity_lines": {"activity_5": 6.652473, "activity_10": 6.475831, "activity_20": 6.374493, "activity_30": 6.362828}, "trend_signal": 1, "fair_value": 5.458825, "relative_strength": 4.361225, "rate_of_change": 0.47004381090774855, "market_dynamics": 0.519813, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.905814, "high": 6.963685, "low": 6.809365, "close": 6.963685, "volume": 20425700}, "trend_line": 6.372949, "activity_lines": {"activity_5": 6.774, "activity_10": 6.59396, "activity_20": 6.433302, "activity_30": 6.402698}, "trend_signal": 1, "fair_value": 5.481629, "relative_strength": 6.033338, "rate_of_change": 0.42948802298251193, "market_dynamics": 0.746178, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.944395, "high": 7.233744, "low": 6.944395, "close": 7.146939, "volume": 26257900}, "trend_line": 6.402876, "activity_lines": {"activity_5": 6.926391, "activity_10": 6.731905, "activity_20": 6.506785, "activity_30": 6.452633}, "trend_signal": 1, "fair_value": 5.505641, "relative_strength": 9.558799, "rate_of_change": 0.4695942176847769, "market_dynamics": 1.001237, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.079424, "high": 7.175875, "low": 7.002265, "close": 7.175875, "volume": 22727400}, "trend_line": 6.431894, "activity_lines": {"activity_5": 7.046632, "activity_10": 6.84584, "activity_20": 6.579239, "activity_30": 6.502504}, "trend_signal": 1, "fair_value": 5.529971, "relative_strength": 7.662016, "rate_of_change": 0.45320259208517805, "market_dynamics": 1.118296, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.185519, "high": 7.445934, "low": 7.127649, "close": 7.359129, "volume": 28081600}, "trend_line": 6.46421, "activity_lines": {"activity_5": 7.184233, "activity_10": 6.968069, "activity_20": 6.665268, "activity_30": 6.562325}, "trend_signal": 1, "fair_value": 5.555377, "relative_strength": 9.010855, "rate_of_change": 0.5024336532909247, "market_dynamics": 1.145561, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.359129, "high": 7.552029, "low": 7.310904, "close": 7.465224, "volume": 16759300}, "trend_line": 6.497875, "activity_lines": {"activity_5": 7.303188, "activity_10": 7.088894, "activity_20": 6.756875, "activity_30": 6.626907}, "trend_signal": 1, "fair_value": 5.581994, "relative_strength": 8.486659, "rate_of_change": 0.5207906302548967, "market_dynamics": 1.164992, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.465224, "high": 7.812444, "low": 7.465224, "close": 7.793154, "volume": 20885100}, "trend_line": 6.548406, "activity_lines": {"activity_5": 7.493516, "activity_10": 7.249352, "activity_20": 6.874546, "activity_30": 6.710473}, "trend_signal": 1, "fair_value": 5.610115, "relative_strength": 10.355702, "rate_of_change": 0.7776542331146772, "market_dynamics": 1.08987, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.812445, "high": 7.957119, "low": 7.773864, "close": 7.908894, "volume": 19817100}, "trend_line": 6.598423, "activity_lines": {"activity_5": 7.667126, "activity_10": 7.40753, "activity_20": 6.996736, "activity_30": 6.798247}, "trend_signal": 1, "fair_value": 5.637948, "relative_strength": 9.985485, "rate_of_change": 0.763804199067688, "market_dynamics": 1.053297, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.908894, "high": 8.429723, "low": 7.802799, "close": 8.014989, "volume": 42077232}, "trend_line": 6.650726, "activity_lines": {"activity_5": 7.825304, "activity_10": 7.559745, "activity_20": 7.121572, "activity_30": 6.889638}, "trend_signal": 1, "fair_value": 5.665896, "relative_strength": 14.01393, "rate_of_change": 0.792659094453316, "market_dynamics": 1.103596, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.005344, "high": 8.371853, "low": 7.879959, "close": 8.275404, "volume": 27741400}, "trend_line": 6.714834, "activity_lines": {"activity_5": 8.014346, "activity_10": 7.732128, "activity_20": 7.262756, "activity_30": 6.994456}, "trend_signal": 1, "fair_value": 5.694907, "relative_strength": 14.949845, "rate_of_change": 0.9639248406865666, "market_dynamics": 1.153799, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.422652, "high": 8.677884, "low": 8.098704, "close": 8.295036, "volume": 27648000}, "trend_line": 6.777409, "activity_lines": {"activity_5": 8.148847, "activity_10": 7.876689, "activity_20": 7.397009, "activity_30": 7.096405}, "trend_signal": 1, "fair_value": 5.724113, "relative_strength": 15.090865, "rate_of_change": 0.9318919872032552, "market_dynamics": 1.232287, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.245953, "high": 8.285219, "low": 8.069255, "close": 8.206687, "volume": 19186400}, "trend_line": 6.838289, "activity_lines": {"activity_5": 8.198578, "activity_10": 7.979754, "activity_20": 7.514131, "activity_30": 7.188616}, "trend_signal": 1, "fair_value": 5.751927, "relative_strength": 12.971008, "rate_of_change": 0.8982783833763028, "market_dynamics": 1.391807, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.216504, "high": 8.589535, "low": 8.098704, "close": 8.589535, "volume": 28847200}, "trend_line": 6.912867, "activity_lines": {"activity_5": 8.348355, "activity_10": 8.129827, "activity_20": 7.658259, "activity_30": 7.3016}, "trend_signal": 1, "fair_value": 5.781542, "relative_strength": 17.339674, "rate_of_change": 1.0905944454819139, "market_dynamics": 1.490519, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.589535, "high": 8.599352, "low": 8.412836, "close": 8.471736, "volume": 12648900}, "trend_line": 6.983207, "activity_lines": {"activity_5": 8.41349, "activity_10": 8.232253, "activity_20": 7.776633, "activity_30": 7.402172}, "trend_signal": 1, "fair_value": 5.810402, "relative_strength": 14.325285, "rate_of_change": 1.0175228309759154, "market_dynamics": 1.54144, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.540451, "high": 8.560085, "low": 8.40302, "close": 8.491368, "volume": 11064400}, "trend_line": 7.052639, "activity_lines": {"activity_5": 8.45472, "activity_10": 8.314687, "activity_20": 7.884152, "activity_30": 7.499473}, "trend_signal": 1, "fair_value": 5.839697, "relative_strength": 13.209811, "rate_of_change": 0.9942709703435675, "market_dynamics": 1.582119, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.461919, "high": 8.618985, "low": 8.461919, "close": 8.609169, "volume": 20669800}, "trend_line": 7.126935, "activity_lines": {"activity_5": 8.520819, "activity_10": 8.397954, "activity_20": 7.992078, "activity_30": 7.599894}, "trend_signal": 1, "fair_value": 5.870092, "relative_strength": 15.502143, "rate_of_change": 1.0534496377880602, "market_dynamics": 1.579439, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.560085, "high": 8.77605, "low": 8.540452, "close": 8.668068, "volume": 13806300}, "trend_line": 7.201632, "activity_lines": {"activity_5": 8.585608, "activity_10": 8.47113, "activity_20": 8.09493, "activity_30": 7.699322}, "trend_signal": 1, "fair_value": 5.901758, "relative_strength": 16.909194, "rate_of_change": 1.0480943070197841, "market_dynamics": 1.466209, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.687701, "high": 9.021466, "low": 8.658251, "close": 9.001833, "volume": 21959900}, "trend_line": 7.290266, "activity_lines": {"activity_5": 8.730894, "activity_10": 8.589084, "activity_20": 8.219295, "activity_30": 7.815464}, "trend_signal": 1, "fair_value": 5.935116, "relative_strength": 17.009902, "rate_of_change": 1.2307488080479518, "market_dynamics": 1.489818, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.982199, "high": 9.188348, "low": 8.982199, "close": 8.992016, "volume": 13330700}, "trend_line": 7.382008, "activity_lines": {"activity_5": 8.845421, "activity_10": 8.685381, "activity_20": 8.330907, "activity_30": 7.925254}, "trend_signal": 1, "fair_value": 5.969787, "relative_strength": 16.057983, "rate_of_change": 1.258417731259737, "market_dynamics": 1.459547, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.844767, "high": 9.423948, "low": 8.766234, "close": 9.188348, "volume": 24325200}, "trend_line": 7.474049, "activity_lines": {"activity_5": 8.990707, "activity_10": 8.79961, "activity_20": 8.449445, "activity_30": 8.041792}, "trend_signal": 1, "fair_value": 6.006198, "relative_strength": 20.673885, "rate_of_change": 1.2468287761270382, "market_dynamics": 1.449158, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.384681, "high": 9.512296, "low": 9.247248, "close": 9.502481, "volume": 11665900}, "trend_line": 7.575311, "activity_lines": {"activity_5": 9.194239, "activity_10": 8.954356, "activity_20": 8.585333, "activity_30": 8.172659}, "trend_signal": 1, "fair_value": 6.043178, "relative_strength": 21.566985, "rate_of_change": 1.3548479545692058, "market_dynamics": 1.407205, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.522113, "high": 10.160193, "low": 9.522113, "close": 10.003126, "volume": 26059000}, "trend_line": 7.701381, "activity_lines": {"activity_5": 9.505098, "activity_10": 9.178175, "activity_20": 8.75649, "activity_30": 8.329292}, "trend_signal": 1, "fair_value": 6.082852, "relative_strength": 26.995915, "rate_of_change": 1.6642221025644948, "market_dynamics": 1.414419, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.062027, "high": 10.189642, "low": 9.708629, "close": 9.973677, "volume": 23185900}, "trend_line": 7.849267, "activity_lines": {"activity_5": 9.717136, "activity_10": 9.363976, "activity_20": 8.910369, "activity_30": 8.475892}, "trend_signal": 1, "fair_value": 6.12189, "relative_strength": 24.013934, "rate_of_change": 1.9202530039742305, "market_dynamics": 1.471866, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.954044, "high": 10.071844, "low": 9.826428, "close": 9.855878, "volume": 17600900}, "trend_line": 7.984483, "activity_lines": {"activity_5": 9.825119, "activity_10": 9.503194, "activity_20": 9.039568, "activity_30": 8.60535}, "trend_signal": 1, "fair_value": 6.159588, "relative_strength": 20.416796, "rate_of_change": 1.7226576698180833, "market_dynamics": 1.401796, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.816611, "high": 10.012944, "low": 9.630096, "close": 9.688995, "volume": 19731600}, "trend_line": 8.100082, "activity_lines": {"activity_5": 9.819883, "activity_10": 9.586903, "activity_20": 9.140111, "activity_30": 8.715319}, "trend_signal": 1, "fair_value": 6.195907, "relative_strength": 19.776167, "rate_of_change": 1.447795680697178, "market_dynamics": 1.375597, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.728262, "high": 10.14056, "low": 9.708629, "close": 10.05221, "volume": 33826561}, "trend_line": 8.222966, "activity_lines": {"activity_5": 9.902343, "activity_10": 9.714876, "activity_20": 9.264152, "activity_30": 8.841263}, "trend_signal": 1, "fair_value": 6.234073, "relative_strength": 22.065627, "rate_of_change": 1.5170710617497343, "market_dynamics": 1.358545, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.081661, "high": 10.189643, "low": 9.944227, "close": 10.042393, "volume": 14581400}, "trend_line": 8.3407, "activity_lines": {"activity_5": 9.944882, "activity_10": 9.814826, "activity_20": 9.374939, "activity_30": 8.958645}, "trend_signal": 1, "fair_value": 6.272726, "relative_strength": 21.065562, "rate_of_change": 1.43177048281606, "market_dynamics": 1.232487, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.954044, "high": 10.05221, "low": 9.846061, "close": 10.032578, "volume": 12625708}, "trend_line": 8.457785, "activity_lines": {"activity_5": 9.981531, "activity_10": 9.888005, "activity_20": 9.474081, "activity_30": 9.067799}, "trend_signal": 1, "fair_value": 6.311832, "relative_strength": 18.87841, "rate_of_change": 1.4037790593115618, "market_dynamics": 1.159071, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.954044, "high": 9.954044, "low": 9.796978, "close": 9.846061, "volume": 13078900}, "trend_line": 8.568654, "activity_lines": {"activity_5": 9.952081, "activity_10": 9.908531, "activity_20": 9.545346, "activity_30": 9.157365}, "trend_signal": 1, "fair_value": 6.34964, "relative_strength": 16.525032, "rate_of_change": 1.3108514818005068, "market_dynamics": 0.89917, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.954044, "high": 10.160193, "low": 9.924594, "close": 10.062027, "volume": 7711670}, "trend_line": 8.685756, "activity_lines": {"activity_5": 9.995274, "activity_10": 9.952795, "activity_20": 9.62846, "activity_30": 9.253711}, "trend_signal": 1, "fair_value": 6.389175, "relative_strength": 16.803729, "rate_of_change": 1.3666323789010404, "market_dynamics": 0.506751, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.120926, "high": 10.248542, "low": 10.071843, "close": 10.179826, "volume": 7232500}, "trend_line": 8.795211, "activity_lines": {"activity_5": 10.052865, "activity_10": 10.002592, "activity_20": 9.714285, "activity_30": 9.350103}, "trend_signal": 1, "fair_value": 6.429466, "relative_strength": 17.069597, "rate_of_change": 1.260166645252302, "market_dynamics": 0.223261, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.179826, "high": 10.493957, "low": 10.179826, "close": 10.277992, "volume": 14765100}, "trend_line": 8.905688, "activity_lines": {"activity_5": 10.13467, "activity_10": 10.057922, "activity_20": 9.800484, "activity_30": 9.445766}, "trend_signal": 1, "fair_value": 6.470386, "relative_strength": 15.40425, "rate_of_change": 1.2561040320692647, "market_dynamics": -0.010564, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.346708, "high": 10.700106, "low": 10.287808, "close": 10.700106, "volume": 15883900}, "trend_line": 9.024127, "activity_lines": {"activity_5": 10.341473, "activity_10": 10.185002, "activity_20": 9.917021, "activity_30": 9.561535}, "trend_signal": 1, "fair_value": 6.513702, "relative_strength": 16.930265, "rate_of_change": 1.3299253241299314, "market_dynamics": 0.092522, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.601941, "high": 10.857173, "low": 10.484141, "close": 10.817906, "volume": 13060000}, "trend_line": 9.145528, "activity_lines": {"activity_5": 10.543041, "activity_10": 10.320293, "activity_20": 10.034727, "activity_30": 9.677263}, "trend_signal": 1, "fair_value": 6.557086, "relative_strength": 16.559232, "rate_of_change": 1.3452935669012698, "market_dynamics": 0.208915, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.817906, "high": 10.916072, "low": 10.700106, "close": 10.729557, "volume": 14718100}, "trend_line": 9.257876, "activity_lines": {"activity_5": 10.650369, "activity_10": 10.422029, "activity_20": 10.132847, "activity_30": 9.779458}, "trend_signal": 1, "fair_value": 6.6009, "relative_strength": 14.657376, "rate_of_change": 1.2284473898062418, "market_dynamics": 0.258152, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.759006, "high": 11.436352, "low": 10.454691, "close": 11.426536, "volume": 31570500}, "trend_line": 9.38992, "activity_lines": {"activity_5": 10.945522, "activity_10": 10.631569, "activity_20": 10.286687, "activity_30": 9.919372}, "trend_signal": 1, "fair_value": 6.649733, "relative_strength": 20.568698, "rate_of_change": 1.4262882760581423, "market_dynamics": 0.504769, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.554152, "high": 12.45728, "low": 11.554152, "close": 12.378747, "volume": 31282000}, "trend_line": 9.542773, "activity_lines": {"activity_5": 11.474965, "activity_10": 10.98925, "activity_20": 10.517798, "activity_30": 10.112199}, "trend_signal": 1, "fair_value": 6.704085, "relative_strength": 29.42, "rate_of_change": 1.6278413447611946, "market_dynamics": 0.822964, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.359114, "high": 12.722328, "low": 12.221681, "close": 12.692879, "volume": 14887000}, "trend_line": 9.702239, "activity_lines": {"activity_5": 11.969067, "activity_10": 11.361568, "activity_20": 10.761157, "activity_30": 10.315432}, "trend_signal": 1, "fair_value": 6.756253, "relative_strength": 29.428819, "rate_of_change": 1.6710656325996658, "market_dynamics": 1.116561, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.712511, "high": 13.00701, "low": 12.653613, "close": 12.840128, "volume": 26066500}, "trend_line": 9.863077, "activity_lines": {"activity_5": 12.379402, "activity_10": 11.712289, "activity_20": 11.000962, "activity_30": 10.517876}, "trend_signal": 1, "fair_value": 6.809735, "relative_strength": 30.340046, "rate_of_change": 1.657741063686434, "market_dynamics": 1.57028, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.535813, "high": 12.594713, "low": 11.613051, "close": 12.044983, "volume": 46574704}, "trend_line": 9.988729, "activity_lines": {"activity_5": 12.389873, "activity_10": 11.864, "activity_20": 11.146716, "activity_30": 10.658645}, "trend_signal": 1, "fair_value": 6.85812, "relative_strength": 24.91872, "rate_of_change": 1.2739634902981976, "market_dynamics": 1.591471, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.681767, "high": 12.221681, "low": 11.377453, "close": 11.84865, "volume": 28558400}, "trend_line": 10.107183, "activity_lines": {"activity_5": 12.247205, "activity_10": 11.943961, "activity_20": 11.260168, "activity_30": 10.778639}, "trend_signal": 1, "fair_value": 6.905563, "relative_strength": 22.066092, "rate_of_change": 1.1858766015175688, "market_dynamics": 1.282507, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.779934, "high": 12.565263, "low": 11.750484, "close": 12.152965, "volume": 26569288}, "trend_line": 10.238726, "activity_lines": {"activity_5": 12.177834, "activity_10": 12.048909, "activity_20": 11.39143, "activity_30": 10.910625}, "trend_signal": 1, "fair_value": 6.954957, "relative_strength": 21.549504, "rate_of_change": 1.3014803432370885, "market_dynamics": 1.020447, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8781, "high": 12.319848, "low": 11.485435, "close": 11.681767, "volume": 22971300}, "trend_line": 10.3418, "activity_lines": {"activity_5": 11.966449, "activity_10": 12.034095, "activity_20": 11.467579, "activity_30": 11.003725}, "trend_signal": 1, "fair_value": 7.000115, "relative_strength": 17.200752, "rate_of_change": 1.006707279792422, "market_dynamics": 0.517713, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.534519, "high": 11.868283, "low": 11.485435, "close": 11.563968, "volume": 23170800}, "trend_line": 10.444875, "activity_lines": {"activity_5": 11.783206, "activity_10": 11.980014, "activity_20": 11.524375, "activity_30": 11.082574}, "trend_signal": 1, "fair_value": 7.043305, "relative_strength": 14.095396, "rate_of_change": 0.9966833626641444, "market_dynamics": 0.139911, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.573785, "high": 12.035166, "low": 11.563968, "close": 11.90755, "volume": 17599800}, "trend_line": 10.558747, "activity_lines": {"activity_5": 11.799567, "activity_10": 11.974838, "activity_20": 11.605759, "activity_30": 11.176941}, "trend_signal": 1, "fair_value": 7.088486, "relative_strength": 15.619137, "rate_of_change": 1.0902188872533243, "market_dynamics": -0.12335, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.887916, "high": 12.015533, "low": 11.652318, "close": 11.711218, "volume": 19869700}, "trend_line": 10.662149, "activity_lines": {"activity_5": 11.759646, "activity_10": 11.912547, "activity_20": 11.657881, "activity_30": 11.251293}, "trend_signal": 1, "fair_value": 7.129451, "relative_strength": 12.695427, "rate_of_change": 0.979301805413077, "market_dynamics": -0.456767, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.562282, "high": 11.776399, "low": 11.221642, "close": 11.241108, "volume": 30711552}, "trend_line": 10.747917, "activity_lines": {"activity_5": 11.572184, "activity_10": 11.759606, "activity_20": 11.65733, "activity_30": 11.288646}, "trend_signal": 1, "fair_value": 7.167962, "relative_strength": 9.158346, "rate_of_change": 0.8044156951849, "market_dynamics": -0.640839, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.68, "close": 10.87, "volume": 22428800}, "trend_line": 10.810189, "activity_lines": {"activity_5": 11.32181, "activity_10": 11.559875, "activity_20": 11.615727, "activity_30": 11.296522}, "trend_signal": 1, "fair_value": 7.202572, "relative_strength": 5.234189, "rate_of_change": 0.5793866848804295, "market_dynamics": -0.831469, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.78, "close": 10.94, "volume": 18213800}, "trend_line": 10.875122, "activity_lines": {"activity_5": 11.148887, "activity_10": 11.406014, "activity_20": 11.576804, "activity_30": 11.304897}, "trend_signal": 1, "fair_value": 7.237902, "relative_strength": 5.191141, "rate_of_change": 0.6006647987375605, "market_dynamics": -1.014904, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.91, "high": 11.03, "low": 10.58, "close": 10.6, "volume": 19610517}, "trend_line": 10.922177, "activity_lines": {"activity_5": 10.904229, "activity_10": 11.224883, "activity_20": 11.50029, "activity_30": 11.287147}, "trend_signal": 0, "fair_value": 7.270617, "relative_strength": 0.137654, "rate_of_change": 0.43268480114522206, "market_dynamics": -1.139732, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 11.06, "low": 10.07, "close": 10.91, "volume": 31268631}, "trend_line": 10.969094, "activity_lines": {"activity_5": 10.850074, "activity_10": 11.126388, "activity_20": 11.450738, "activity_30": 11.286361}, "trend_signal": 0, "fair_value": 7.305755, "relative_strength": 1.024864, "rate_of_change": 0.429557221055844, "market_dynamics": -1.162638, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.03, "high": 11.13, "low": 10.72, "close": 10.76, "volume": 24898743}, "trend_line": 10.994324, "activity_lines": {"activity_5": 10.799333, "activity_10": 11.017687, "activity_20": 11.383423, "activity_30": 11.272871}, "trend_signal": 0, "fair_value": 7.340693, "relative_strength": -0.174334, "rate_of_change": 0.23000988048785553, "market_dynamics": -1.140335, "expectation": {"probability": 61.2879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5b26b9-c5df-4aed-b115-4366b66faab9/", "share_image": "https://sharemaestro.com/terminal/0d5b26b9-c5df-4aed-b115-4366b66faab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}