{"ticker": {"uuid": "0d5ba3dd-94b0-4e9d-b514-d2d0435bcd06", "symbol": "HSDD", "name": "HSBC Developed World Screened Equity UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSDD rose 15.65%, moving from 27.51 to 31.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.559999, "high": 31.799999, "low": 31.375, "close": 31.815001, "volume": 23370}, "trend_line": 28.484965, "activity_lines": {"activity_5": 31.152, "activity_10": 30.367021, "activity_20": 29.411831, "activity_30": 29.027898}, "trend_signal": 1, "fair_value": 23.124036, "relative_strength": 8.874541, "rate_of_change": 0.5531435754157805, "market_dynamics": 0.944784, "expectation": {"probability": 58.8708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.048281, "high": 18.06916, "low": 17.952438, "close": 18.06916, "volume": 0}, "trend_line": 17.207139, "activity_lines": {"activity_5": 17.944973, "activity_10": 17.86091, "activity_20": 17.598921, "activity_30": 17.431136}, "trend_signal": 1, "fair_value": 16.811441, "relative_strength": null, "rate_of_change": 0.3038002516114677, "market_dynamics": 1.010924, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.138437, "high": 18.66321, "low": 18.138437, "close": 18.66321, "volume": 3416}, "trend_line": 17.274794, "activity_lines": {"activity_5": 18.205874, "activity_10": 18.020127, "activity_20": 17.715481, "activity_30": 17.525076}, "trend_signal": 1, "fair_value": 16.850841, "relative_strength": null, "rate_of_change": 0.3931798307667443, "market_dynamics": 1.324086, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.536051, "high": 18.536051, "low": 18.207708, "close": 18.207708, "volume": 450}, "trend_line": 17.317891, "activity_lines": {"activity_5": 18.248261, "activity_10": 18.075235, "activity_20": 17.782397, "activity_30": 17.585264}, "trend_signal": 1, "fair_value": 16.879109, "relative_strength": null, "rate_of_change": 0.2494790965379934, "market_dynamics": 1.483499, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.195371, "high": 18.559775, "low": 18.195371, "close": 18.557877, "volume": 10385}, "trend_line": 17.368617, "activity_lines": {"activity_5": 18.385987, "activity_10": 18.184675, "activity_20": 17.880064, "activity_30": 17.665263}, "trend_signal": 1, "fair_value": 16.913369, "relative_strength": null, "rate_of_change": 0.29291095549683815, "market_dynamics": 1.621348, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.566416, "high": 18.578749, "low": 18.22574, "close": 18.334869, "volume": 1800}, "trend_line": 17.419277, "activity_lines": {"activity_5": 18.39497, "activity_10": 18.237299, "activity_20": 17.950582, "activity_30": 17.727602}, "trend_signal": 1, "fair_value": 16.941799, "relative_strength": null, "rate_of_change": 0.2916754972488632, "market_dynamics": 1.631178, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.288367, "high": 18.834026, "low": 18.26939, "close": 18.834026, "volume": 4950}, "trend_line": 17.501655, "activity_lines": {"activity_5": 18.550791, "activity_10": 18.371362, "activity_20": 18.063362, "activity_30": 17.818876}, "trend_signal": 1, "fair_value": 16.978902, "relative_strength": null, "rate_of_change": 0.47291285396057775, "market_dynamics": 1.562942, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.793215, "high": 19.036146, "low": 18.793215, "close": 19.02429, "volume": 4500}, "trend_line": 17.5884, "activity_lines": {"activity_5": 18.719042, "activity_10": 18.521229, "activity_20": 18.184646, "activity_30": 17.91711}, "trend_signal": 1, "fair_value": 17.018236, "relative_strength": 9.714277, "rate_of_change": 0.4956388410124672, "market_dynamics": 1.659605, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.03615, "high": 19.17745, "low": 18.971624, "close": 19.139261, "volume": 6114}, "trend_line": 17.678569, "activity_lines": {"activity_5": 18.901544, "activity_10": 18.667249, "activity_20": 18.307431, "activity_30": 18.017166}, "trend_signal": 1, "fair_value": 17.058255, "relative_strength": 9.745113, "rate_of_change": 0.5126617543380836, "market_dynamics": 1.603203, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.055239, "high": 19.055239, "low": 18.571147, "close": 18.744923, "volume": 6460}, "trend_line": 17.747537, "activity_lines": {"activity_5": 18.890497, "activity_10": 18.718802, "activity_20": 18.381163, "activity_30": 18.085963}, "trend_signal": 1, "fair_value": 17.08949, "relative_strength": 9.144427, "rate_of_change": 0.3901220737945571, "market_dynamics": 1.631735, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.658991, "high": 18.66281, "low": 18.493805, "close": 18.481392, "volume": 8323}, "trend_line": 17.792986, "activity_lines": {"activity_5": 18.779136, "activity_10": 18.704201, "activity_20": 18.419762, "activity_30": 18.133308}, "trend_signal": 1, "fair_value": 17.114797, "relative_strength": 8.062042, "rate_of_change": 0.25608623889612314, "market_dynamics": 1.413278, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.524361, "high": 18.524361, "low": 18.07369, "close": 18.07369, "volume": 0}, "trend_line": 17.828258, "activity_lines": {"activity_5": 18.522107, "activity_10": 18.607477, "activity_20": 18.411304, "activity_30": 18.151418}, "trend_signal": 1, "fair_value": 17.13192, "relative_strength": 9.303839, "rate_of_change": 0.1982354170345699, "market_dynamics": 0.787551, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.053638, "high": 18.280884, "low": 18.053638, "close": 18.133841, "volume": 0}, "trend_line": 17.85446, "activity_lines": {"activity_5": 18.335817, "activity_10": 18.521607, "activity_20": 18.405306, "activity_30": 18.171133}, "trend_signal": 1, "fair_value": 17.149498, "relative_strength": 8.338139, "rate_of_change": 0.1469689298864636, "market_dynamics": 0.097359, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.446064, "high": 18.556826, "low": 18.446064, "close": 18.543457, "volume": 0}, "trend_line": 17.883836, "activity_lines": {"activity_5": 18.345428, "activity_10": 18.519838, "activity_20": 18.435263, "activity_30": 18.215585}, "trend_signal": 1, "fair_value": 17.173532, "relative_strength": 8.704202, "rate_of_change": 0.16453031903512727, "market_dynamics": -0.395762, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.554918, "high": 18.554918, "low": 18.31144, "close": 18.379229, "volume": 0}, "trend_line": 17.919255, "activity_lines": {"activity_5": 18.340018, "activity_10": 18.482105, "activity_20": 18.445536, "activity_30": 18.247546}, "trend_signal": 1, "fair_value": 17.193967, "relative_strength": 7.352637, "rate_of_change": 0.19805035116627653, "market_dynamics": -0.822921, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.466118, "high": 18.597881, "low": 18.44034, "close": 18.518633, "volume": 0}, "trend_line": 17.962311, "activity_lines": {"activity_5": 18.405455, "activity_10": 18.472966, "activity_20": 18.465676, "activity_30": 18.286215}, "trend_signal": 1, "fair_value": 17.216045, "relative_strength": 4.703182, "rate_of_change": 0.2402778463725193, "market_dynamics": -0.797618, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.441292, "high": 18.499537, "low": 18.111881, "close": 18.111881, "volume": 0}, "trend_line": 18.005558, "activity_lines": {"activity_5": 18.332825, "activity_10": 18.386531, "activity_20": 18.443762, "activity_30": 18.295865}, "trend_signal": 1, "fair_value": 17.230731, "relative_strength": 2.600626, "rate_of_change": 0.24076523338227984, "market_dynamics": -0.81337, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.957199, "high": 17.957199, "low": 17.696537, "close": 17.85408, "volume": 398}, "trend_line": 18.032692, "activity_lines": {"activity_5": 18.171716, "activity_10": 18.266352, "activity_20": 18.395814, "activity_30": 18.286092}, "trend_signal": 1, "fair_value": 17.240785, "relative_strength": 2.007976, "rate_of_change": 0.1506979122779767, "market_dynamics": -0.925397, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.726135, "high": 17.726135, "low": 17.465471, "close": 17.715631, "volume": 12006}, "trend_line": 18.065721, "activity_lines": {"activity_5": 17.983108, "activity_10": 18.142278, "activity_20": 18.333769, "activity_30": 18.265637}, "trend_signal": 0, "fair_value": 17.248322, "relative_strength": 2.56577, "rate_of_change": 0.18316178194580757, "market_dynamics": -0.880013, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.741411, "high": 18.055548, "low": 17.741411, "close": 17.862675, "volume": 5042}, "trend_line": 18.106546, "activity_lines": {"activity_5": 17.898702, "activity_10": 18.070824, "activity_20": 18.286545, "activity_30": 18.252537}, "trend_signal": 0, "fair_value": 17.257921, "relative_strength": 1.829864, "rate_of_change": 0.22598046322093462, "market_dynamics": -0.921521, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.950516, "high": 17.998259, "low": 17.555931, "close": 17.511797, "volume": 12556}, "trend_line": 18.131836, "activity_lines": {"activity_5": 17.731775, "activity_10": 17.951614, "activity_20": 18.205328, "activity_30": 18.214166}, "trend_signal": 0, "fair_value": 17.261827, "relative_strength": 2.327212, "rate_of_change": 0.139673243035962, "market_dynamics": -0.831498, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.510834, "high": 17.54825, "low": 17.271934, "close": 17.281527, "volume": 29571}, "trend_line": 18.128305, "activity_lines": {"activity_5": 17.555213, "activity_10": 17.808166, "activity_20": 18.104704, "activity_30": 18.159307}, "trend_signal": 0, "fair_value": 17.262126, "relative_strength": 2.40844, "rate_of_change": -0.019474034510343248, "market_dynamics": -0.734912, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.27673, "high": 18.198755, "low": 17.27673, "close": 18.198755, "volume": 11506}, "trend_line": 18.151856, "activity_lines": {"activity_5": 17.73975, "activity_10": 17.845889, "activity_20": 18.095186, "activity_30": 18.163852}, "trend_signal": 0, "fair_value": 17.276105, "relative_strength": 5.706899, "rate_of_change": 0.12991286278555914, "market_dynamics": -0.710596, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.174772, "high": 18.217947, "low": 18.120083, "close": 18.120083, "volume": 4420}, "trend_line": 18.16605, "activity_lines": {"activity_5": 17.875086, "activity_10": 17.868129, "activity_20": 18.080386, "activity_30": 18.161803}, "trend_signal": 0, "fair_value": 17.288517, "relative_strength": 5.885439, "rate_of_change": 0.0781958605224712, "market_dynamics": -0.641609, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.255363, "high": 18.64106, "low": 18.255363, "close": 18.64106, "volume": 8255}, "trend_line": 18.198649, "activity_lines": {"activity_5": 18.157117, "activity_10": 17.992789, "activity_20": 18.115621, "activity_30": 18.192448}, "trend_signal": 0, "fair_value": 17.308119, "relative_strength": 6.639379, "rate_of_change": 0.17945012812362157, "market_dynamics": -0.393565, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.701509, "high": 18.864613, "low": 18.701509, "close": 18.865572, "volume": 30732}, "trend_line": 18.23342, "activity_lines": {"activity_5": 18.462092, "activity_10": 18.153509, "activity_20": 18.171842, "activity_30": 18.235476}, "trend_signal": 0, "fair_value": 17.330368, "relative_strength": 7.92406, "rate_of_change": 0.19106363334992185, "market_dynamics": 0.030859, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.849264, "high": 19.022921, "low": 18.849264, "close": 19.022921, "volume": 0}, "trend_line": 18.274164, "activity_lines": {"activity_5": 18.729266, "activity_10": 18.33653, "activity_20": 18.240521, "activity_30": 18.286411}, "trend_signal": 0, "fair_value": 17.354207, "relative_strength": 7.986854, "rate_of_change": 0.22345780440531793, "market_dynamics": 0.309233, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.918343, "high": 19.068012, "low": 18.891477, "close": 19.01716, "volume": 3517}, "trend_line": 18.319303, "activity_lines": {"activity_5": 18.878427, "activity_10": 18.501939, "activity_20": 18.307752, "activity_30": 18.334346}, "trend_signal": 0, "fair_value": 17.377303, "relative_strength": 7.358707, "rate_of_change": 0.24700993161713164, "market_dynamics": 0.606238, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.066093, "high": 19.471937, "low": 19.066093, "close": 19.438358, "volume": 0}, "trend_line": 18.371016, "activity_lines": {"activity_5": 19.113426, "activity_10": 18.722782, "activity_20": 18.415131, "activity_30": 18.406544}, "trend_signal": 1, "fair_value": 17.405537, "relative_strength": 9.120415, "rate_of_change": 0.2822869407203945, "market_dynamics": 0.720038, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.428764, "high": 19.594269, "low": 19.428764, "close": 19.567884, "volume": 0}, "trend_line": 18.431886, "activity_lines": {"activity_5": 19.303716, "activity_10": 18.935854, "activity_20": 18.533421, "activity_30": 18.483761}, "trend_signal": 1, "fair_value": 17.434758, "relative_strength": 7.815482, "rate_of_change": 0.33133714542515097, "market_dynamics": 0.656348, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.704607, "high": 19.776562, "low": 19.704607, "close": 19.776562, "volume": 0}, "trend_line": 18.489717, "activity_lines": {"activity_5": 19.501777, "activity_10": 19.155863, "activity_20": 18.667667, "activity_30": 18.570514}, "trend_signal": 1, "fair_value": 17.465982, "relative_strength": 8.151785, "rate_of_change": 0.31375519575153726, "market_dynamics": 0.739568, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.596666, "high": 19.601465, "low": 19.471937, "close": 19.553492, "volume": 1000}, "trend_line": 18.539195, "activity_lines": {"activity_5": 19.564749, "activity_10": 19.294137, "activity_20": 18.7745, "activity_30": 18.639145}, "trend_signal": 1, "fair_value": 17.493449, "relative_strength": 7.209472, "rate_of_change": 0.2675973894029886, "market_dynamics": 0.786739, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.589472, "high": 19.87011, "low": 19.589472, "close": 19.805349, "volume": 1981}, "trend_line": 18.577266, "activity_lines": {"activity_5": 19.676302, "activity_10": 19.436894, "activity_20": 18.898274, "activity_30": 18.720832}, "trend_signal": 1, "fair_value": 17.523474, "relative_strength": 9.144389, "rate_of_change": 0.20535411596890904, "market_dynamics": 0.816565, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.78376, "high": 19.801138, "low": 19.546299, "close": 19.801138, "volume": 0}, "trend_line": 18.63038, "activity_lines": {"activity_5": 19.733905, "activity_10": 19.549674, "activity_20": 19.013686, "activity_30": 18.799792}, "trend_signal": 1, "fair_value": 17.552675, "relative_strength": 11.088426, "rate_of_change": 0.28590859386950274, "market_dynamics": 0.819921, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.955122, "high": 20.10429, "low": 19.878132, "close": 20.118729, "volume": 5041}, "trend_line": 18.682409, "activity_lines": {"activity_5": 19.873186, "activity_10": 19.689634, "activity_20": 19.153357, "activity_30": 18.895814}, "trend_signal": 1, "fair_value": 17.585156, "relative_strength": 9.954796, "rate_of_change": 0.2792696659971562, "market_dynamics": 0.872441, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.087446, "high": 20.17647, "low": 19.993616, "close": 20.123539, "volume": 17820}, "trend_line": 18.742031, "activity_lines": {"activity_5": 19.977348, "activity_10": 19.803602, "activity_20": 19.285202, "activity_30": 18.98879}, "trend_signal": 1, "fair_value": 17.616886, "relative_strength": 9.904981, "rate_of_change": 0.31913443282395193, "market_dynamics": 1.081265, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.008053, "high": 20.224586, "low": 20.008053, "close": 20.224586, "volume": 292}, "trend_line": 18.788383, "activity_lines": {"activity_5": 20.09206, "activity_10": 19.91307, "activity_20": 19.419028, "activity_30": 19.084439}, "trend_signal": 1, "fair_value": 17.64908, "relative_strength": 10.663129, "rate_of_change": 0.24731577917035158, "market_dynamics": 1.183058, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.349699, "high": 20.349699, "low": 20.075417, "close": 20.308798, "volume": 1540}, "trend_line": 18.8312, "activity_lines": {"activity_5": 20.190103, "activity_10": 20.016, "activity_20": 19.550814, "activity_30": 19.18253}, "trend_signal": 1, "fair_value": 17.681516, "relative_strength": 8.702607, "rate_of_change": 0.2278908195558896, "market_dynamics": 1.357765, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.263084, "high": 20.580673, "low": 20.142787, "close": 20.580673, "volume": 1484}, "trend_line": 18.879247, "activity_lines": {"activity_5": 20.345208, "activity_10": 20.144878, "activity_20": 19.696804, "activity_30": 19.295399}, "trend_signal": 1, "fair_value": 17.716445, "relative_strength": 9.76758, "rate_of_change": 0.2551457156208866, "market_dynamics": 1.474299, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.544582, "high": 20.648037, "low": 20.496462, "close": 20.657661, "volume": 4908}, "trend_line": 18.943005, "activity_lines": {"activity_5": 20.474007, "activity_10": 20.266985, "activity_20": 19.836483, "activity_30": 19.410136}, "trend_signal": 1, "fair_value": 17.75146, "relative_strength": 10.045697, "rate_of_change": 0.3377147404237043, "market_dynamics": 1.525947, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.686533, "high": 20.85495, "low": 20.571045, "close": 20.85495, "volume": 0}, "trend_line": 19.022124, "activity_lines": {"activity_5": 20.63264, "activity_10": 20.405148, "activity_20": 19.981642, "activity_30": 19.533487}, "trend_signal": 1, "fair_value": 17.787971, "relative_strength": 10.934766, "rate_of_change": 0.41766868561773685, "market_dynamics": 1.609789, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.744278, "high": 20.982466, "low": 20.710595, "close": 20.777962, "volume": 650}, "trend_line": 19.112266, "activity_lines": {"activity_5": 20.716849, "activity_10": 20.509706, "activity_20": 20.103549, "activity_30": 19.646767}, "trend_signal": 1, "fair_value": 17.822739, "relative_strength": 9.196973, "rate_of_change": 0.4738797833512186, "market_dynamics": 1.639292, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.912693, "high": 21.215847, "low": 20.912693, "close": 21.102766, "volume": 1155}, "trend_line": 19.21123, "activity_lines": {"activity_5": 20.872435, "activity_10": 20.651057, "activity_20": 20.23974, "activity_30": 19.775186}, "trend_signal": 1, "fair_value": 17.86044, "relative_strength": 7.722935, "rate_of_change": 0.5178035927293955, "market_dynamics": 1.625146, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.061864, "high": 21.16773, "low": 21.057051, "close": 21.16773, "volume": 62091}, "trend_line": 19.298706, "activity_lines": {"activity_5": 20.996744, "activity_10": 20.78063, "activity_20": 20.368289, "activity_30": 19.901412}, "trend_signal": 1, "fair_value": 17.898023, "relative_strength": 7.438992, "rate_of_change": 0.4553378414604311, "market_dynamics": 1.61792, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.968031, "high": 21.134043, "low": 20.811643, "close": 20.888634, "volume": 10817}, "trend_line": 19.382353, "activity_lines": {"activity_5": 20.988884, "activity_10": 20.83461, "activity_20": 20.455745, "activity_30": 20.003988}, "trend_signal": 1, "fair_value": 17.931625, "relative_strength": 6.263069, "rate_of_change": 0.43343320531438295, "market_dynamics": 1.462182, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.956001, "high": 21.023368, "low": 20.648041, "close": 20.648041, "volume": 23952}, "trend_line": 19.453333, "activity_lines": {"activity_5": 20.885428, "activity_10": 20.830849, "activity_20": 20.509585, "activity_30": 20.085645}, "trend_signal": 1, "fair_value": 17.961808, "relative_strength": 3.661884, "rate_of_change": 0.36620940708283595, "market_dynamics": 1.143717, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.592699, "high": 20.592699, "low": 20.125944, "close": 20.125944, "volume": 0}, "trend_line": 19.520469, "activity_lines": {"activity_5": 20.621734, "activity_10": 20.722624, "activity_20": 20.505213, "activity_30": 20.12904}, "trend_signal": 1, "fair_value": 17.985589, "relative_strength": 2.06675, "rate_of_change": 0.34511309707183785, "market_dynamics": 0.560832, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.135569, "high": 20.504537, "low": 20.135569, "close": 20.461023, "volume": 5219}, "trend_line": 19.607367, "activity_lines": {"activity_5": 20.513201, "activity_10": 20.677116, "activity_20": 20.527501, "activity_30": 20.189721}, "trend_signal": 1, "fair_value": 18.012496, "relative_strength": 0.463993, "rate_of_change": 0.445163484545384, "market_dynamics": -0.047527, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.497288, "high": 20.620576, "low": 20.270048, "close": 20.61574, "volume": 9693}, "trend_line": 19.704037, "activity_lines": {"activity_5": 20.499023, "activity_10": 20.656971, "activity_20": 20.557649, "activity_30": 20.254777}, "trend_signal": 1, "fair_value": 18.040488, "relative_strength": 0.144869, "rate_of_change": 0.4930289722225304, "market_dynamics": -0.436145, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.913082, "high": 21.033951, "low": 20.871988, "close": 21.033951, "volume": 0}, "trend_line": 19.809746, "activity_lines": {"activity_5": 20.661048, "activity_10": 20.712227, "activity_20": 20.622019, "activity_30": 20.340578}, "trend_signal": 1, "fair_value": 18.072334, "relative_strength": -0.65739, "rate_of_change": 0.5364839702645755, "market_dynamics": -0.602076, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.09197, "high": 21.423157, "low": 20.992855, "close": 21.389317, "volume": 2531}, "trend_line": 19.938997, "activity_lines": {"activity_5": 20.93184, "activity_10": 20.825253, "activity_20": 20.713253, "activity_30": 20.442486}, "trend_signal": 1, "fair_value": 18.107249, "relative_strength": 1.001706, "rate_of_change": 0.6524616721486485, "market_dynamics": -0.401767, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.481176, "high": 21.48601, "low": 21.20559, "close": 21.324043, "volume": 4980}, "trend_line": 20.073747, "activity_lines": {"activity_5": 21.131456, "activity_10": 20.916695, "activity_20": 20.79059, "activity_30": 20.531843}, "trend_signal": 1, "fair_value": 18.140757, "relative_strength": 1.751908, "rate_of_change": 0.6758113259157438, "market_dynamics": -0.254602, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.447331, "high": 21.447331, "low": 21.007362, "close": 21.007362, "volume": 9531}, "trend_line": 20.167368, "activity_lines": {"activity_5": 21.145638, "activity_10": 20.94063, "activity_20": 20.829336, "activity_30": 20.592077}, "trend_signal": 1, "fair_value": 18.17031, "relative_strength": 0.623777, "rate_of_change": 0.46638527425895543, "market_dynamics": -0.216478, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.256355, "high": 21.486007, "low": 21.210423, "close": 21.469086, "volume": 3547}, "trend_line": 20.279001, "activity_lines": {"activity_5": 21.277306, "activity_10": 21.05025, "activity_20": 20.906332, "activity_30": 20.676059}, "trend_signal": 1, "fair_value": 18.203971, "relative_strength": 3.041136, "rate_of_change": 0.5535328159827362, "market_dynamics": -0.151221, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.398983, "high": 21.708412, "low": 21.328878, "close": 21.442493, "volume": 733}, "trend_line": 20.372382, "activity_lines": {"activity_5": 21.34322, "activity_10": 21.149555, "activity_20": 20.972853, "activity_30": 20.751123}, "trend_signal": 1, "fair_value": 18.236683, "relative_strength": 4.007379, "rate_of_change": 0.4604812633521781, "market_dynamics": -0.190207, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.478758, "high": 21.679403, "low": 21.478758, "close": 21.611715, "volume": 0}, "trend_line": 20.46392, "activity_lines": {"activity_5": 21.438305, "activity_10": 21.269558, "activity_20": 21.049186, "activity_30": 20.831079}, "trend_signal": 1, "fair_value": 18.270434, "relative_strength": 3.528415, "rate_of_change": 0.44932399166675696, "market_dynamics": -0.163867, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.7761, "high": 21.7761, "low": 21.626223, "close": 21.708412, "volume": 0}, "trend_line": 20.553437, "activity_lines": {"activity_5": 21.550796, "activity_10": 21.38962, "activity_20": 21.127642, "activity_30": 20.911369}, "trend_signal": 1, "fair_value": 18.304473, "relative_strength": 4.774099, "rate_of_change": 0.43743818388655337, "market_dynamics": -0.035997, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.679404, "high": 22.046849, "low": 21.679404, "close": 22.013004, "volume": 2829}, "trend_line": 20.653298, "activity_lines": {"activity_5": 21.739192, "activity_10": 21.536291, "activity_20": 21.228041, "activity_30": 21.005535}, "trend_signal": 1, "fair_value": 18.340831, "relative_strength": 5.60337, "rate_of_change": 0.4858603454011154, "market_dynamics": 0.137397, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.04685, "high": 22.368364, "low": 22.027512, "close": 22.368364, "volume": 984}, "trend_line": 20.750965, "activity_lines": {"activity_5": 21.979, "activity_10": 21.719355, "activity_20": 21.354169, "activity_30": 21.116184}, "trend_signal": 1, "fair_value": 18.379934, "relative_strength": 6.528257, "rate_of_change": 0.47288815568342296, "market_dynamics": 0.455209, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.353863, "high": 22.353863, "low": 21.92598, "close": 21.92598, "volume": 7760}, "trend_line": 20.829568, "activity_lines": {"activity_5": 22.011394, "activity_10": 21.79012, "activity_20": 21.429651, "activity_30": 21.191992}, "trend_signal": 1, "fair_value": 18.41403, "relative_strength": 5.501628, "rate_of_change": 0.3787920224432817, "market_dynamics": 0.701028, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.015423, "high": 22.083111, "low": 21.535356, "close": 21.744436, "volume": 38175}, "trend_line": 20.895164, "activity_lines": {"activity_5": 21.951041, "activity_10": 21.811658, "activity_20": 21.481805, "activity_30": 21.251015}, "trend_signal": 1, "fair_value": 18.445748, "relative_strength": 2.880238, "rate_of_change": 0.31491771696850784, "market_dynamics": 0.937581, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.734713, "high": 21.958378, "low": 21.365173, "close": 21.15123, "volume": 8400}, "trend_line": 20.948422, "activity_lines": {"activity_5": 21.684104, "activity_10": 21.718883, "activity_20": 21.473227, "activity_30": 21.267536}, "trend_signal": 1, "fair_value": 18.471272, "relative_strength": 1.348873, "rate_of_change": 0.25488194301800926, "market_dynamics": 0.680379, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.720911, "high": 21.124489, "low": 20.655269, "close": 21.124489, "volume": 14326}, "trend_line": 20.992393, "activity_lines": {"activity_5": 21.4454, "activity_10": 21.624389, "activity_20": 21.460324, "activity_30": 21.278895}, "trend_signal": 1, "fair_value": 18.496068, "relative_strength": 1.203458, "rate_of_change": 0.20990125175060484, "market_dynamics": 0.246042, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.185265, "high": 21.955946, "low": 21.185265, "close": 21.955946, "volume": 16241}, "trend_line": 21.06422, "activity_lines": {"activity_5": 21.543082, "activity_10": 21.678939, "activity_20": 21.526505, "activity_30": 21.34106}, "trend_signal": 1, "fair_value": 18.528104, "relative_strength": 3.254358, "rate_of_change": 0.3421572757331619, "market_dynamics": -0.014865, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.135857, "high": 22.323057, "low": 22.135857, "close": 22.408148, "volume": 5989}, "trend_line": 21.140534, "activity_lines": {"activity_5": 21.818992, "activity_10": 21.806855, "activity_20": 21.631999, "activity_30": 21.427765}, "trend_signal": 1, "fair_value": 18.563701, "relative_strength": 5.00002, "rate_of_change": 0.362292076326586, "market_dynamics": -0.235426, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.444615, "high": 22.524843, "low": 22.337643, "close": 22.437319, "volume": 3310}, "trend_line": 21.21766, "activity_lines": {"activity_5": 22.072482, "activity_10": 21.922518, "activity_20": 21.733035, "activity_30": 21.511428}, "trend_signal": 1, "fair_value": 18.598915, "relative_strength": 4.371987, "rate_of_change": 0.3648252215388685, "market_dynamics": -0.065628, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.568604, "high": 22.568604, "low": 21.878151, "close": 21.878151, "volume": 950}, "trend_line": 21.272779, "activity_lines": {"activity_5": 22.09339, "activity_10": 21.921503, "activity_20": 21.772297, "activity_30": 21.554041}, "trend_signal": 1, "fair_value": 18.628458, "relative_strength": 4.029087, "rate_of_change": 0.2597788823084226, "market_dynamics": -0.008494, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.021593, "high": 22.493235, "low": 21.875719, "close": 22.495667, "volume": 2316}, "trend_line": 21.345675, "activity_lines": {"activity_5": 22.271676, "activity_10": 22.029678, "activity_20": 21.862027, "activity_30": 21.632937}, "trend_signal": 1, "fair_value": 18.662987, "relative_strength": 5.530213, "rate_of_change": 0.34267267102243704, "market_dynamics": 0.018383, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.510256, "high": 22.836033, "low": 22.510256, "close": 22.697456, "volume": 0}, "trend_line": 21.416234, "activity_lines": {"activity_5": 22.425812, "activity_10": 22.165766, "activity_20": 21.961285, "activity_30": 21.720148}, "trend_signal": 1, "fair_value": 18.69869, "relative_strength": 6.715237, "rate_of_change": 0.33055408179876894, "market_dynamics": 0.04929, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.787411, "high": 23.042687, "low": 22.78498, "close": 23.020807, "volume": 6511}, "trend_line": 21.495006, "activity_lines": {"activity_5": 22.638299, "activity_10": 22.354661, "activity_20": 22.081426, "activity_30": 21.823669}, "trend_signal": 1, "fair_value": 18.736603, "relative_strength": 6.72092, "rate_of_change": 0.3678144346013437, "market_dynamics": 0.17993, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.870073, "high": 22.870073, "low": 22.64397, "close": 22.675575, "volume": 960}, "trend_line": 21.555693, "activity_lines": {"activity_5": 22.694864, "activity_10": 22.460881, "activity_20": 22.159226, "activity_30": 21.899835}, "trend_signal": 1, "fair_value": 18.770855, "relative_strength": 5.338088, "rate_of_change": 0.2823306957904617, "market_dynamics": 0.312121, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.794702, "high": 23.023235, "low": 22.775255, "close": 23.023235, "volume": 2100}, "trend_line": 21.630535, "activity_lines": {"activity_5": 22.851432, "activity_10": 22.613382, "activity_20": 22.264012, "activity_30": 21.994515}, "trend_signal": 1, "fair_value": 18.807514, "relative_strength": 6.95438, "rate_of_change": 0.34720294077298625, "market_dynamics": 0.391413, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.149654, "high": 23.290665, "low": 23.071859, "close": 23.244473, "volume": 7897}, "trend_line": 21.701926, "activity_lines": {"activity_5": 23.005407, "activity_10": 22.772072, "activity_20": 22.381777, "activity_30": 22.09864}, "trend_signal": 1, "fair_value": 18.845436, "relative_strength": 6.305335, "rate_of_change": 0.3300473150571726, "market_dynamics": 0.493682, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.064566, "high": 23.064566, "low": 22.887091, "close": 22.961391, "volume": 5570}, "trend_line": 21.761714, "activity_lines": {"activity_5": 23.015101, "activity_10": 22.840747, "activity_20": 22.461928, "activity_30": 22.179896}, "trend_signal": 1, "fair_value": 18.880317, "relative_strength": 6.082267, "rate_of_change": 0.27549628544490046, "market_dynamics": 0.437013, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.93454, "high": 22.944304, "low": 22.531792, "close": 22.639193, "volume": 2850}, "trend_line": 21.820066, "activity_lines": {"activity_5": 22.8998, "activity_10": 22.83256, "activity_20": 22.504288, "activity_30": 22.236507}, "trend_signal": 1, "fair_value": 18.911905, "relative_strength": 5.266395, "rate_of_change": 0.26814064370113166, "market_dynamics": 0.401596, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.636751, "high": 23.237207, "low": 22.636751, "close": 23.225004, "volume": 1823}, "trend_line": 21.905965, "activity_lines": {"activity_5": 23.00521, "activity_10": 22.926683, "activity_20": 22.596741, "activity_30": 22.327149}, "trend_signal": 1, "fair_value": 18.947847, "relative_strength": 9.061058, "rate_of_change": 0.3936697533362077, "market_dynamics": 0.520864, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.276264, "high": 23.276264, "low": 22.807613, "close": 22.851549, "volume": 10326}, "trend_line": 21.996819, "activity_lines": {"activity_5": 22.949506, "activity_10": 22.938584, "activity_20": 22.645944, "activity_30": 22.388154}, "trend_signal": 1, "fair_value": 18.980109, "relative_strength": 7.151194, "rate_of_change": 0.41474548142480927, "market_dynamics": 0.542037, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.912573, "high": 23.024851, "low": 22.746592, "close": 23.024851, "volume": 5159}, "trend_line": 22.08228, "activity_lines": {"activity_5": 22.963016, "activity_10": 22.964296, "activity_20": 22.706209, "activity_30": 22.454479}, "trend_signal": 1, "fair_value": 19.013263, "relative_strength": 5.165447, "rate_of_change": 0.3885152666847067, "market_dynamics": 0.450421, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.185949, "high": 23.288467, "low": 23.080994, "close": 23.288467, "volume": 0}, "trend_line": 22.17137, "activity_lines": {"activity_5": 23.079039, "activity_10": 23.028317, "activity_20": 22.786762, "activity_30": 22.532297}, "trend_signal": 1, "fair_value": 19.04802, "relative_strength": 5.828208, "rate_of_change": 0.40344565869103544, "market_dynamics": 0.449281, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.305557, "high": 23.452005, "low": 23.271379, "close": 23.420273, "volume": 34706}, "trend_line": 22.250915, "activity_lines": {"activity_5": 23.217193, "activity_10": 23.105556, "activity_20": 22.875486, "activity_30": 22.612872}, "trend_signal": 1, "fair_value": 19.083281, "relative_strength": 5.923067, "rate_of_change": 0.3587734993372062, "market_dynamics": 0.425086, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.390985, "high": 23.390985, "low": 23.100519, "close": 23.100519, "volume": 2640}, "trend_line": 22.307955, "activity_lines": {"activity_5": 23.196689, "activity_10": 23.117396, "activity_20": 22.926642, "activity_30": 22.667685}, "trend_signal": 1, "fair_value": 19.115419, "relative_strength": 4.417305, "rate_of_change": 0.256349008568864, "market_dynamics": 0.206716, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.071228, "high": 23.071228, "low": 22.221804, "close": 22.646517, "volume": 7352}, "trend_line": 22.352037, "activity_lines": {"activity_5": 23.033151, "activity_10": 23.038964, "activity_20": 22.928102, "activity_30": 22.689527}, "trend_signal": 1, "fair_value": 19.143443, "relative_strength": 4.900202, "rate_of_change": 0.19760663852871996, "market_dynamics": -0.07677, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.612341, "high": 22.82226, "low": 22.612341, "close": 22.84911, "volume": 35695}, "trend_line": 22.413429, "activity_lines": {"activity_5": 22.950813, "activity_10": 23.004216, "activity_20": 22.941736, "activity_30": 22.721597}, "trend_signal": 1, "fair_value": 19.172622, "relative_strength": 4.806013, "rate_of_change": 0.27465953103066826, "market_dynamics": -0.195414, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.861312, "high": 22.861312, "low": 22.697773, "close": 22.697773, "volume": 4967}, "trend_line": 22.454385, "activity_lines": {"activity_5": 22.829744, "activity_10": 22.94914, "activity_20": 22.932745, "activity_30": 22.739941}, "trend_signal": 1, "fair_value": 19.200162, "relative_strength": 3.011745, "rate_of_change": 0.182729737605066, "market_dynamics": -0.646816, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.083433, "high": 23.083433, "low": 22.270618, "close": 22.290146, "volume": 782}, "trend_line": 22.48264, "activity_lines": {"activity_5": 22.61218, "activity_10": 22.824744, "activity_20": 22.881399, "activity_30": 22.729345}, "trend_signal": 1, "fair_value": 19.224115, "relative_strength": 0.785429, "rate_of_change": 0.12583288297587075, "market_dynamics": -0.904543, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.168104, "high": 23.015089, "low": 22.168104, "close": 23.015089, "volume": 2531}, "trend_line": 22.529419, "activity_lines": {"activity_5": 22.711606, "activity_10": 22.838502, "activity_20": 22.899658, "activity_30": 22.763697}, "trend_signal": 1, "fair_value": 19.253277, "relative_strength": 0.884591, "rate_of_change": 0.208067202072358, "market_dynamics": -0.880102, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.007768, "high": 23.469091, "low": 22.958949, "close": 23.469091, "volume": 5083}, "trend_line": 22.588108, "activity_lines": {"activity_5": 22.96806, "activity_10": 22.938622, "activity_20": 22.958403, "activity_30": 22.824321}, "trend_signal": 1, "fair_value": 19.285458, "relative_strength": 2.81621, "rate_of_change": 0.26049939414770323, "market_dynamics": -0.830233, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.09808, "high": 23.51791, "low": 23.09808, "close": 23.51791, "volume": 4524}, "trend_line": 22.638272, "activity_lines": {"activity_5": 23.18595, "activity_10": 23.036391, "activity_20": 23.014222, "activity_30": 22.884308}, "trend_signal": 1, "fair_value": 19.317522, "relative_strength": 0.942022, "rate_of_change": 0.22208145985490382, "market_dynamics": -0.590176, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.832023, "high": 23.447698, "low": 22.79785, "close": 23.344881, "volume": 22791}, "trend_line": 22.670823, "activity_lines": {"activity_5": 23.301576, "activity_10": 23.093734, "activity_20": 23.048695, "activity_30": 22.929896}, "trend_signal": 1, "fair_value": 19.347803, "relative_strength": -0.114702, "rate_of_change": 0.14378747635861075, "market_dynamics": -0.248549, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.359569, "high": 23.910383, "low": 23.359569, "close": 23.910383, "volume": 4833}, "trend_line": 22.736969, "activity_lines": {"activity_5": 23.562563, "activity_10": 23.252871, "activity_20": 23.133941, "activity_30": 23.009867}, "trend_signal": 1, "fair_value": 19.381852, "relative_strength": 1.853746, "rate_of_change": 0.29176708759095255, "market_dynamics": 0.060672, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.022995, "high": 24.022995, "low": 23.92997, "close": 23.969141, "volume": 1095}, "trend_line": 22.811126, "activity_lines": {"activity_5": 23.735119, "activity_10": 23.41378, "activity_20": 23.220548, "activity_30": 23.089362}, "trend_signal": 1, "fair_value": 19.415832, "relative_strength": 2.894306, "rate_of_change": 0.3261516519638266, "market_dynamics": 0.303968, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.787981, "high": 23.883457, "low": 23.481971, "close": 23.423218, "volume": 383}, "trend_line": 22.886859, "activity_lines": {"activity_5": 23.662098, "activity_10": 23.459637, "activity_20": 23.249002, "activity_30": 23.128852}, "trend_signal": 1, "fair_value": 19.445298, "relative_strength": -1.143401, "rate_of_change": 0.3320002703943663, "market_dynamics": 0.302648, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.739019, "high": 23.739019, "low": 23.043766, "close": 23.100073, "volume": 39208}, "trend_line": 22.952712, "activity_lines": {"activity_5": 23.48442, "activity_10": 23.432619, "activity_20": 23.244776, "activity_30": 23.142608}, "trend_signal": 1, "fair_value": 19.471976, "relative_strength": -1.005877, "rate_of_change": 0.28773279898301923, "market_dynamics": 0.229213, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.977665, "high": 22.977665, "low": 22.56394, "close": 22.816093, "volume": 3451}, "trend_line": 22.981383, "activity_lines": {"activity_5": 23.239938, "activity_10": 23.349405, "activity_20": 23.214192, "activity_30": 23.133794}, "trend_signal": 1, "fair_value": 19.496208, "relative_strength": -1.651497, "rate_of_change": 0.12491334357352969, "market_dynamics": -0.102858, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.850366, "high": 23.178409, "low": 22.850366, "close": 23.004597, "volume": 20052}, "trend_line": 23.001265, "activity_lines": {"activity_5": 23.093544, "activity_10": 23.298313, "activity_20": 23.202252, "activity_30": 23.135291}, "trend_signal": 1, "fair_value": 19.521448, "relative_strength": -1.004988, "rate_of_change": 0.08651350530122172, "market_dynamics": -0.363219, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.293468, "high": 23.293468, "low": 22.803852, "close": 22.803852, "volume": 6095}, "trend_line": 23.013483, "activity_lines": {"activity_5": 22.940619, "activity_10": 23.197732, "activity_20": 23.169454, "activity_30": 23.122555}, "trend_signal": 0, "fair_value": 19.544894, "relative_strength": -1.986231, "rate_of_change": 0.0531188175954702, "market_dynamics": -0.531502, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.632486, "high": 22.762235, "low": 21.073061, "close": 21.073061, "volume": 30556}, "trend_line": 22.986647, "activity_lines": {"activity_5": 22.288451, "activity_10": 22.786302, "activity_20": 22.973823, "activity_30": 22.997367}, "trend_signal": 0, "fair_value": 19.555732, "relative_strength": -2.617919, "rate_of_change": -0.11660990211694341, "market_dynamics": -0.692878, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.167274, "high": 21.310526, "low": 19.800059, "close": 21.310526, "volume": 31995}, "trend_line": 22.947142, "activity_lines": {"activity_5": 21.872114, "activity_10": 22.461612, "activity_20": 22.809278, "activity_30": 22.88923}, "trend_signal": 0, "fair_value": 19.56809, "relative_strength": -0.464314, "rate_of_change": -0.17186064587846106, "market_dynamics": -0.62849, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.037604, "high": 22.052294, "low": 21.831968, "close": 21.807487, "volume": 6962}, "trend_line": 22.917476, "activity_lines": {"activity_5": 21.740735, "activity_10": 22.267413, "activity_20": 22.700226, "activity_30": 22.815704}, "trend_signal": 0, "fair_value": 19.58375, "relative_strength": -2.037484, "rate_of_change": -0.1292797159663668, "market_dynamics": -0.764235, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.888271, "high": 22.429298, "low": 21.888271, "close": 22.429298, "volume": 852}, "trend_line": 22.897759, "activity_lines": {"activity_5": 21.883866, "activity_10": 22.214223, "activity_20": 22.657446, "activity_30": 22.784208}, "trend_signal": 0, "fair_value": 19.603511, "relative_strength": -1.022904, "rate_of_change": -0.08603477974625122, "market_dynamics": -0.818424, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.517429, "high": 23.12065, "low": 22.517429, "close": 23.140324, "volume": 9998}, "trend_line": 22.913251, "activity_lines": {"activity_5": 22.302359, "activity_10": 22.317239, "activity_20": 22.687102, "activity_30": 22.799858}, "trend_signal": 0, "fair_value": 19.627903, "relative_strength": -0.16618, "rate_of_change": 0.06765727598058083, "market_dynamics": -0.773063, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.125568, "high": 23.223935, "low": 23.066554, "close": 23.147701, "volume": 29739}, "trend_line": 22.9174, "activity_lines": {"activity_5": 22.70088, "activity_10": 22.436666, "activity_20": 22.71727, "activity_30": 22.814984}, "trend_signal": 0, "fair_value": 19.652011, "relative_strength": 0.19991, "rate_of_change": 0.018107426135216407, "market_dynamics": -0.602533, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.484601, "high": 23.93462, "low": 23.474765, "close": 23.93462, "volume": 5464}, "trend_line": 22.940405, "activity_lines": {"activity_5": 23.223397, "activity_10": 22.704179, "activity_20": 22.819997, "activity_30": 22.880611}, "trend_signal": 0, "fair_value": 19.681144, "relative_strength": 1.901181, "rate_of_change": 0.10038224231369057, "market_dynamics": -0.30142, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.025608, "high": 24.151022, "low": 23.617395, "close": 23.617395, "volume": 11100}, "trend_line": 22.962271, "activity_lines": {"activity_5": 23.465234, "activity_10": 22.89884, "activity_20": 22.887343, "activity_30": 22.924287}, "trend_signal": 0, "fair_value": 19.707741, "relative_strength": 0.061984, "rate_of_change": 0.09531653865745975, "market_dynamics": -0.013568, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.010855, "high": 24.222338, "low": 23.941997, "close": 23.981342, "volume": 24658}, "trend_line": 23.00701, "activity_lines": {"activity_5": 23.707725, "activity_10": 23.145105, "activity_20": 22.984972, "activity_30": 22.990034}, "trend_signal": 0, "fair_value": 19.736422, "relative_strength": 0.834067, "rate_of_change": 0.194837000225282, "market_dynamics": 0.30922, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.001015, "high": 24.394474, "low": 24.001015, "close": 24.394474, "volume": 4699}, "trend_line": 23.045992, "activity_lines": {"activity_5": 23.984458, "activity_10": 23.448726, "activity_20": 23.113893, "activity_30": 23.079548}, "trend_signal": 1, "fair_value": 19.767476, "relative_strength": 1.69812, "rate_of_change": 0.16943531558423797, "market_dynamics": 0.508827, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.446117, "high": 24.556776, "low": 24.286276, "close": 24.286276, "volume": 0}, "trend_line": 23.093816, "activity_lines": {"activity_5": 24.141514, "activity_10": 23.703753, "activity_20": 23.22594, "activity_30": 23.159566}, "trend_signal": 1, "fair_value": 19.797402, "relative_strength": 1.021581, "rate_of_change": 0.207515476009894, "market_dynamics": 0.626397, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.384642, "high": 24.384642, "low": 23.851009, "close": 23.993639, "volume": 930}, "trend_line": 23.126109, "activity_lines": {"activity_5": 24.12512, "activity_10": 23.847153, "activity_20": 23.306227, "activity_30": 23.217619}, "trend_signal": 1, "fair_value": 19.825009, "relative_strength": 0.588635, "rate_of_change": 0.13983397113755144, "market_dynamics": 0.730446, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01823, "high": 24.854332, "low": 24.01823, "close": 24.854332, "volume": 0}, "trend_line": 23.178305, "activity_lines": {"activity_5": 24.391689, "activity_10": 24.098257, "activity_20": 23.466218, "activity_30": 23.329117}, "trend_signal": 1, "fair_value": 19.85788, "relative_strength": 3.78868, "rate_of_change": 0.22570160851530247, "market_dynamics": 0.739538, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.869087, "high": 25.242872, "low": 24.869087, "close": 25.122375, "volume": 0}, "trend_line": 23.235041, "activity_lines": {"activity_5": 24.665143, "activity_10": 24.3427, "activity_20": 23.64455, "activity_30": 23.454541}, "trend_signal": 1, "fair_value": 19.892065, "relative_strength": 4.501401, "rate_of_change": 0.2447806256755929, "market_dynamics": 0.755232, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.073193, "high": 25.245333, "low": 25.02893, "close": 25.060898, "volume": 4715}, "trend_line": 23.300387, "activity_lines": {"activity_5": 24.842036, "activity_10": 24.527, "activity_20": 23.811256, "activity_30": 23.572338}, "trend_signal": 1, "fair_value": 19.925412, "relative_strength": 2.800443, "rate_of_change": 0.2812390130923448, "market_dynamics": 0.816922, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.019092, "high": 25.260088, "low": 24.984663, "close": 25.230577, "volume": 1570}, "trend_line": 23.386523, "activity_lines": {"activity_5": 25.03106, "activity_10": 24.707231, "activity_20": 23.988922, "activity_30": 23.696867}, "trend_signal": 1, "fair_value": 19.95942, "relative_strength": 2.824305, "rate_of_change": 0.3696762633169988, "market_dynamics": 0.90948, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.294514, "high": 25.709188, "low": 25.27484, "close": 25.622616, "volume": 7406}, "trend_line": 23.478973, "activity_lines": {"activity_5": 25.287811, "activity_10": 24.920872, "activity_20": 24.195319, "activity_30": 23.841131}, "trend_signal": 1, "fair_value": 20.015158, "relative_strength": 2.820094, "rate_of_change": 0.3953131468068146, "market_dynamics": 1.042738, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.555834, "high": 25.555834, "low": 24.905313, "close": 24.905313, "volume": 868}, "trend_line": 23.552558, "activity_lines": {"activity_5": 25.196862, "activity_10": 24.973403, "activity_20": 24.32139, "activity_30": 23.933153}, "trend_signal": 1, "fair_value": 20.066172, "relative_strength": 0.399123, "rate_of_change": 0.3134080864610277, "market_dynamics": 0.997562, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.251598, "high": 25.714134, "low": 25.207077, "close": 25.714134, "volume": 0}, "trend_line": 23.666691, "activity_lines": {"activity_5": 25.372121, "activity_10": 25.149576, "activity_20": 24.514542, "activity_30": 24.072609}, "trend_signal": 1, "fair_value": 20.119358, "relative_strength": 3.176115, "rate_of_change": 0.48458855297160897, "market_dynamics": 1.033364, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.709188, "high": 26.07279, "low": 25.709188, "close": 26.07279, "volume": 0}, "trend_line": 23.768614, "activity_lines": {"activity_5": 25.627482, "activity_10": 25.359453, "activity_20": 24.728949, "activity_30": 24.227842}, "trend_signal": 1, "fair_value": 20.175665, "relative_strength": 3.966507, "rate_of_change": 0.4306601205888872, "market_dynamics": 1.130445, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.040632, "high": 26.327557, "low": 25.951588, "close": 26.327557, "volume": 0}, "trend_line": 23.863896, "activity_lines": {"activity_5": 25.900306, "activity_10": 25.585137, "activity_20": 24.952054, "activity_30": 24.392935}, "trend_signal": 1, "fair_value": 20.236708, "relative_strength": 2.830675, "rate_of_change": 0.40087318511715064, "market_dynamics": 1.141241, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.08021, "high": 26.186567, "low": 26.08021, "close": 26.099997, "volume": 8752}, "trend_line": 23.949966, "activity_lines": {"activity_5": 26.024144, "activity_10": 25.732332, "activity_20": 25.128465, "activity_30": 24.537199}, "trend_signal": 1, "fair_value": 20.298891, "relative_strength": 3.312438, "rate_of_change": 0.3606703616207489, "market_dynamics": 1.390424, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.159359, "high": 26.159359, "low": 25.763607, "close": 26.035688, "volume": 7056}, "trend_line": 24.039659, "activity_lines": {"activity_5": 26.094721, "activity_10": 25.829538, "activity_20": 25.275944, "activity_30": 24.671762}, "trend_signal": 1, "fair_value": 20.35996, "relative_strength": 2.713812, "rate_of_change": 0.374501575492844, "market_dynamics": 1.460774, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.159359, "high": 26.386917, "low": 26.132153, "close": 26.322609, "volume": 1467}, "trend_line": 24.120067, "activity_lines": {"activity_5": 26.185579, "activity_10": 25.957431, "activity_20": 25.430614, "activity_30": 24.819049}, "trend_signal": 1, "fair_value": 20.427455, "relative_strength": 2.922008, "rate_of_change": 0.33448061804869395, "market_dynamics": 1.428535, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.416599, "high": 26.485858, "low": 26.320137, "close": 26.419073, "volume": 17854}, "trend_line": 24.201731, "activity_lines": {"activity_5": 26.268028, "activity_10": 26.081041, "activity_20": 25.575932, "activity_30": 24.967372}, "trend_signal": 1, "fair_value": 20.499612, "relative_strength": 3.966849, "rate_of_change": 0.33857285719811625, "market_dynamics": 1.46669, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.488331, "high": 26.5749, "low": 26.228617, "close": 26.404232, "volume": 14000}, "trend_line": 24.301098, "activity_lines": {"activity_5": 26.322443, "activity_10": 26.177259, "activity_20": 25.704224, "activity_30": 25.109469}, "trend_signal": 1, "fair_value": 20.572408, "relative_strength": 3.090847, "rate_of_change": 0.41057806980831607, "market_dynamics": 1.346912, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.515539, "high": 26.992914, "low": 26.515539, "close": 26.992914, "volume": 4448}, "trend_line": 24.43086, "activity_lines": {"activity_5": 26.567975, "activity_10": 26.35917, "activity_20": 25.873073, "activity_30": 25.283134}, "trend_signal": 1, "fair_value": 20.649126, "relative_strength": 3.020509, "rate_of_change": 0.533975872201328, "market_dynamics": 1.266242, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.978077, "high": 27.00034, "low": 26.589743, "close": 26.589743, "volume": 0}, "trend_line": 24.556648, "activity_lines": {"activity_5": 26.619588, "activity_10": 26.442863, "activity_20": 25.988962, "activity_30": 25.422417}, "trend_signal": 1, "fair_value": 20.724425, "relative_strength": 2.146487, "rate_of_change": 0.5148734019187209, "market_dynamics": 1.043232, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.540275, "high": 26.86677, "low": 26.520487, "close": 26.656527, "volume": 3935}, "trend_line": 24.678379, "activity_lines": {"activity_5": 26.656526, "activity_10": 26.508073, "activity_20": 26.097057, "activity_30": 25.557893}, "trend_signal": 1, "fair_value": 20.798303, "relative_strength": 3.151815, "rate_of_change": 0.4957150503602954, "market_dynamics": 0.75487, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.022598, "high": 27.11105, "low": 26.968184, "close": 27.11105, "volume": 0}, "trend_line": 24.821952, "activity_lines": {"activity_5": 26.82271, "activity_10": 26.638789, "activity_20": 26.235701, "activity_30": 25.71484}, "trend_signal": 1, "fair_value": 20.870729, "relative_strength": 1.726396, "rate_of_change": 0.5817764610876588, "market_dynamics": 0.600999, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.302099, "high": 27.460399, "low": 27.114119, "close": 27.114119, "volume": 15198}, "trend_line": 25.023321, "activity_lines": {"activity_5": 26.943785, "activity_10": 26.751185, "activity_20": 26.361701, "activity_30": 25.862722}, "trend_signal": 1, "fair_value": 20.945201, "relative_strength": 0.971964, "rate_of_change": 0.811253683835984, "market_dynamics": 0.57508, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.087301, "high": 27.087301, "low": 26.622976, "close": 26.622976, "volume": 0}, "trend_line": 25.200403, "activity_lines": {"activity_5": 26.85382, "activity_10": 26.759982, "activity_20": 26.42746, "activity_30": 25.965925}, "trend_signal": 1, "fair_value": 21.010056, "relative_strength": -0.413355, "rate_of_change": 0.7076678591143125, "market_dynamics": 0.456389, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.948252, "high": 27.442373, "low": 26.948252, "close": 27.253664, "volume": 0}, "trend_line": 25.381942, "activity_lines": {"activity_5": 26.998747, "activity_10": 26.87394, "activity_20": 26.540764, "activity_30": 26.098394}, "trend_signal": 1, "fair_value": 21.078133, "relative_strength": 1.796593, "rate_of_change": 0.7203813367587701, "market_dynamics": 0.409411, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.074886, "high": 27.074886, "low": 26.491377, "close": 26.491377, "volume": 844}, "trend_line": 25.517344, "activity_lines": {"activity_5": 26.845317, "activity_10": 26.827156, "activity_20": 26.570043, "activity_30": 26.16997}, "trend_signal": 1, "fair_value": 21.139522, "relative_strength": 0.602331, "rate_of_change": 0.5334579993918618, "market_dynamics": 0.063255, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.776922, "high": 27.375332, "low": 26.776922, "close": 27.375332, "volume": 0}, "trend_line": 25.658511, "activity_lines": {"activity_5": 26.997549, "activity_10": 26.938022, "activity_20": 26.67699, "activity_30": 26.28984}, "trend_signal": 1, "fair_value": 21.205799, "relative_strength": 2.021228, "rate_of_change": 0.5532198021863065, "market_dynamics": -0.22974, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.288427, "high": 27.541695, "low": 27.288427, "close": 27.541695, "volume": 15660}, "trend_line": 25.804978, "activity_lines": {"activity_5": 27.187616, "activity_10": 27.06175, "activity_20": 26.788759, "activity_30": 26.411336}, "trend_signal": 1, "fair_value": 21.274559, "relative_strength": 3.187528, "rate_of_change": 0.570832033082503, "market_dynamics": -0.03998, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.47217, "high": 27.760202, "low": 27.47217, "close": 27.760202, "volume": 6836}, "trend_line": 25.932497, "activity_lines": {"activity_5": 27.422014, "activity_10": 27.204525, "activity_20": 26.910334, "activity_30": 26.537479}, "trend_signal": 1, "fair_value": 21.34762, "relative_strength": 4.132095, "rate_of_change": 0.49416434301940915, "market_dynamics": 0.051329, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.869453, "high": 27.896767, "low": 27.641016, "close": 27.896767, "volume": 3744}, "trend_line": 26.075143, "activity_lines": {"activity_5": 27.626118, "activity_10": 27.358179, "activity_20": 27.034735, "activity_30": 26.664207}, "trend_signal": 1, "fair_value": 21.421177, "relative_strength": 2.005696, "rate_of_change": 0.5500665824814293, "market_dynamics": 0.374659, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.008503, "high": 28.095409, "low": 28.008503, "close": 28.095409, "volume": 377}, "trend_line": 26.212279, "activity_lines": {"activity_5": 27.853563, "activity_10": 27.524186, "activity_20": 27.16381, "activity_30": 26.794546}, "trend_signal": 1, "fair_value": 21.495928, "relative_strength": 2.979323, "rate_of_change": 0.5259261665410546, "market_dynamics": 0.560349, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.159969, "high": 28.212111, "low": 28.082994, "close": 28.043266, "volume": 6314}, "trend_line": 26.333905, "activity_lines": {"activity_5": 27.956691, "activity_10": 27.654551, "activity_20": 27.27658, "activity_30": 26.912675}, "trend_signal": 1, "fair_value": 21.568796, "relative_strength": 1.916485, "rate_of_change": 0.464003912059698, "market_dynamics": 0.588191, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.182314, "high": 28.368542, "low": 28.167416, "close": 28.368542, "volume": 12847}, "trend_line": 26.46998, "activity_lines": {"activity_5": 28.123716, "activity_10": 27.827107, "activity_20": 27.410945, "activity_30": 27.043941}, "trend_signal": 1, "fair_value": 21.640916, "relative_strength": 1.26172, "rate_of_change": 0.5167292887249277, "market_dynamics": 0.737402, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.410752, "high": 28.467863, "low": 28.271704, "close": 28.343712, "volume": 186}, "trend_line": 26.614983, "activity_lines": {"activity_5": 28.227341, "activity_10": 27.972342, "activity_20": 27.533226, "activity_30": 27.164827}, "trend_signal": 1, "fair_value": 21.713532, "relative_strength": 0.034903, "rate_of_change": 0.5478016983767993, "market_dynamics": 0.838484, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.058164, "high": 28.341228, "low": 28.058164, "close": 28.341228, "volume": 3393}, "trend_line": 26.731213, "activity_lines": {"activity_5": 28.291237, "activity_10": 28.085838, "activity_20": 27.644586, "activity_30": 27.276198}, "trend_signal": 1, "fair_value": 21.784003, "relative_strength": 0.908705, "rate_of_change": 0.43670890189936107, "market_dynamics": 0.914216, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.579597, "high": 28.883022, "low": 28.579597, "close": 28.534433, "volume": 7588}, "trend_line": 26.844948, "activity_lines": {"activity_5": 28.389904, "activity_10": 28.214689, "activity_20": 27.763368, "activity_30": 27.392535}, "trend_signal": 1, "fair_value": 21.853697, "relative_strength": 0.744812, "rate_of_change": 0.4254763897171384, "market_dynamics": 0.984594, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.785915, "high": 28.957719, "low": 28.61411, "close": 28.840693, "volume": 50902}, "trend_line": 26.970941, "activity_lines": {"activity_5": 28.56139, "activity_10": 28.362077, "activity_20": 27.900785, "activity_30": 27.521293}, "trend_signal": 1, "fair_value": 21.927569, "relative_strength": 0.321235, "rate_of_change": 0.4693359808333439, "market_dynamics": 1.084631, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.002538, "high": 29.21169, "low": 28.768486, "close": 28.795876, "volume": 52783}, "trend_line": 27.089784, "activity_lines": {"activity_5": 28.664775, "activity_10": 28.474674, "activity_20": 28.022403, "activity_30": 27.63903}, "trend_signal": 1, "fair_value": 22.001729, "relative_strength": -0.581864, "rate_of_change": 0.4406334951383484, "market_dynamics": 1.27977, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.706238, "high": 28.967678, "low": 28.599172, "close": 28.875551, "volume": 5675}, "trend_line": 27.198216, "activity_lines": {"activity_5": 28.766229, "activity_10": 28.578954, "activity_20": 28.140219, "activity_30": 27.754241}, "trend_signal": 1, "fair_value": 22.079043, "relative_strength": -2.505648, "rate_of_change": 0.40026897224428576, "market_dynamics": 1.331498, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.758526, "high": 29.127033, "low": 28.758526, "close": 29.077234, "volume": 0}, "trend_line": 27.33728, "activity_lines": {"activity_5": 28.899455, "activity_10": 28.699624, "activity_20": 28.268279, "activity_30": 27.875468}, "trend_signal": 1, "fair_value": 22.156205, "relative_strength": -3.841742, "rate_of_change": 0.5112982410316956, "market_dynamics": 1.381687, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.753547, "high": 28.753547, "low": 27.921915, "close": 27.934364, "volume": 43179}, "trend_line": 27.411287, "activity_lines": {"activity_5": 28.602657, "activity_10": 28.591036, "activity_20": 28.275649, "activity_30": 27.91399}, "trend_signal": 1, "fair_value": 22.228061, "relative_strength": -2.037446, "rate_of_change": 0.2707182280022069, "market_dynamics": 0.834275, "expectation": {"probability": 60.065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.794928, "high": 28.305361, "low": 27.508589, "close": 27.508589, "volume": 1349}, "trend_line": 27.459147, "activity_lines": {"activity_5": 28.203939, "activity_10": 28.407964, "activity_20": 28.236383, "activity_30": 27.920267}, "trend_signal": 1, "fair_value": 22.297745, "relative_strength": -3.334017, "rate_of_change": 0.17459960927774026, "market_dynamics": 0.138204, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.707781, "high": 27.859667, "low": 27.025545, "close": 27.052935, "volume": 6016}, "trend_line": 27.483327, "activity_lines": {"activity_5": 27.742143, "activity_10": 28.151766, "activity_20": 28.151829, "activity_30": 27.89406}, "trend_signal": 1, "fair_value": 22.363769, "relative_strength": -1.694313, "rate_of_change": 0.08805808862160812, "market_dynamics": -0.394473, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.681937, "high": 27.4314, "low": 26.477762, "close": 26.749165, "volume": 19747}, "trend_line": 27.504966, "activity_lines": {"activity_5": 27.295286, "activity_10": 27.864257, "activity_20": 28.038636, "activity_30": 27.846695}, "trend_signal": 0, "fair_value": 22.42378, "relative_strength": -3.310558, "rate_of_change": 0.0787350090474869, "market_dynamics": -0.930464, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.746674, "high": 27.648024, "low": 26.746674, "close": 27.518547, "volume": 16184}, "trend_line": 27.554394, "activity_lines": {"activity_5": 27.246649, "activity_10": 27.745628, "activity_20": 27.998117, "activity_30": 27.847571}, "trend_signal": 0, "fair_value": 22.488052, "relative_strength": -5.012271, "rate_of_change": 0.17970573023067513, "market_dynamics": -1.01004, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.513567, "high": 28.469694, "low": 27.513567, "close": 28.469694, "volume": 6270}, "trend_line": 27.625964, "activity_lines": {"activity_5": 27.618974, "activity_10": 27.814893, "activity_20": 28.046921, "activity_30": 27.906622}, "trend_signal": 0, "fair_value": 22.557125, "relative_strength": -3.257967, "rate_of_change": 0.25974078762175373, "market_dynamics": -0.889374, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.377569, "high": 29.605097, "low": 28.377569, "close": 29.577707, "volume": 17637}, "trend_line": 27.731251, "activity_lines": {"activity_5": 28.324948, "activity_10": 28.086792, "activity_20": 28.191831, "activity_30": 28.032541}, "trend_signal": 1, "fair_value": 22.633501, "relative_strength": -0.220124, "rate_of_change": 0.38111611236444304, "market_dynamics": -0.608952, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.430801, "high": 29.430801, "low": 29.2341, "close": 29.3025, "volume": 2242}, "trend_line": 27.82786, "activity_lines": {"activity_5": 28.801245, "activity_10": 28.295252, "activity_20": 28.300042, "activity_30": 28.133912}, "trend_signal": 1, "fair_value": 22.707091, "relative_strength": 1.488252, "rate_of_change": 0.3483759171196454, "market_dynamics": -0.415666, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.424999, "high": 29.932501, "low": 29.315001, "close": 29.932501, "volume": 6847}, "trend_line": 27.925847, "activity_lines": {"activity_5": 29.337571, "activity_10": 28.609047, "activity_20": 28.459869, "activity_30": 28.269695}, "trend_signal": 1, "fair_value": 22.784859, "relative_strength": 3.681588, "rate_of_change": 0.35211834470922243, "market_dynamics": -0.11856, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.852501, "high": 30.407499, "low": 29.852501, "close": 30.407499, "volume": 5144}, "trend_line": 28.053105, "activity_lines": {"activity_5": 29.820007, "activity_10": 28.989988, "activity_20": 28.654589, "activity_30": 28.429802}, "trend_signal": 1, "fair_value": 22.866555, "relative_strength": 6.477919, "rate_of_change": 0.455699696413855, "market_dynamics": 0.157959, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.58, "high": 30.965, "low": 30.295, "close": 30.6325, "volume": 16225}, "trend_line": 28.185638, "activity_lines": {"activity_5": 30.184847, "activity_10": 29.387652, "activity_20": 28.858782, "activity_30": 28.596215}, "trend_signal": 1, "fair_value": 22.948257, "relative_strength": 7.478349, "rate_of_change": 0.4724361171428341, "market_dynamics": 0.331932, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.735001, "high": 31.334999, "low": 30.485001, "close": 31.389999, "volume": 63181}, "trend_line": 28.328269, "activity_lines": {"activity_5": 30.658, "activity_10": 29.873986, "activity_20": 29.123037, "activity_30": 28.802948}, "trend_signal": 1, "fair_value": 23.035746, "relative_strength": 7.071796, "rate_of_change": 0.5060414101678237, "market_dynamics": 0.72011, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.559999, "high": 31.799999, "low": 31.375, "close": 31.815001, "volume": 23370}, "trend_line": 28.484965, "activity_lines": {"activity_5": 31.152, "activity_10": 30.367021, "activity_20": 29.411831, "activity_30": 29.027898}, "trend_signal": 1, "fair_value": 23.124036, "relative_strength": 8.874541, "rate_of_change": 0.5531435754157805, "market_dynamics": 0.944784, "expectation": {"probability": 58.8708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5ba3dd-94b0-4e9d-b514-d2d0435bcd06/", "share_image": "https://sharemaestro.com/terminal/0d5ba3dd-94b0-4e9d-b514-d2d0435bcd06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}