{"ticker": {"uuid": "0d5c9e7d-8842-4952-82d2-b7759f25d9bd", "symbol": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGNY rose 46.06%, moving from 17.50 to 25.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "46.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.7, "high": 25.905, "low": 24.55, "close": 25.56, "volume": 5895835}, "trend_line": 22.212333, "activity_lines": {"activity_5": 24.207333, "activity_10": 21.924727, "activity_20": 20.492238, "activity_30": 21.174043}, "trend_signal": 0, "fair_value": 26.210577, "relative_strength": -5.37922, "rate_of_change": 1.0386326419213938, "market_dynamics": 0.978955, "expectation": {"probability": 48.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.64, "high": 42.13, "low": 38.64, "close": 40.32, "volume": 3809571}, "trend_line": 33.632667, "activity_lines": {"activity_5": 38.714667, "activity_10": 37.069636, "activity_20": 35.248762, "activity_30": 34.441054}, "trend_signal": 1, "fair_value": 41.070929, "relative_strength": -3.562753, "rate_of_change": 0.23046709147544583, "market_dynamics": 1.249777, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.7, "high": 40.53, "low": 38.24, "close": 38.94, "volume": 5126366}, "trend_line": 33.8, "activity_lines": {"activity_5": 38.996667, "activity_10": 37.667455, "activity_20": 35.689, "activity_30": 34.783462}, "trend_signal": 1, "fair_value": 41.167468, "relative_strength": -10.373545, "rate_of_change": 0.49753116516153567, "market_dynamics": 1.304223, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.61, "high": 39.28, "low": 36.4572, "close": 36.59, "volume": 2810269}, "trend_line": 33.873667, "activity_lines": {"activity_5": 38.34, "activity_10": 37.697273, "activity_20": 35.881143, "activity_30": 34.963462}, "trend_signal": 1, "fair_value": 41.24375, "relative_strength": -14.580291, "rate_of_change": 0.21794970414201292, "market_dynamics": 1.172214, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.56, "high": 39.89, "low": 36.43, "close": 39.34, "volume": 3084194}, "trend_line": 34.028667, "activity_lines": {"activity_5": 38.636, "activity_10": 38.150727, "activity_20": 36.330381, "activity_30": 35.316129}, "trend_signal": 1, "fair_value": 41.327276, "relative_strength": -9.891796, "rate_of_change": 0.45758258177362715, "market_dynamics": 1.170648, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.17, "high": 39.245, "low": 36.68, "close": 37.31, "volume": 1700016}, "trend_line": 34.225667, "activity_lines": {"activity_5": 38.125333, "activity_10": 38.149636, "activity_20": 36.549714, "activity_30": 35.527828}, "trend_signal": 1, "fair_value": 41.394583, "relative_strength": -13.725019, "rate_of_change": 0.5789236469356931, "market_dynamics": 0.999702, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.12, "high": 39.63, "low": 37.12, "close": 38.8, "volume": 2893302}, "trend_line": 34.458, "activity_lines": {"activity_5": 38.225333, "activity_10": 38.345455, "activity_20": 36.893333, "activity_30": 35.822946}, "trend_signal": 1, "fair_value": 41.474327, "relative_strength": -13.270079, "rate_of_change": 0.6788267997815703, "market_dynamics": 0.876939, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.74, "high": 41.245, "low": 38.7, "close": 39.94, "volume": 2494467}, "trend_line": 34.762667, "activity_lines": {"activity_5": 38.806667, "activity_10": 38.671818, "activity_20": 37.306333, "activity_30": 36.176624}, "trend_signal": 1, "fair_value": 41.558301, "relative_strength": -9.907265, "rate_of_change": 0.8841691334378142, "market_dynamics": 0.974133, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.91, "high": 40.78, "low": 39.0178, "close": 40.61, "volume": 2160257}, "trend_line": 35.078, "activity_lines": {"activity_5": 39.544667, "activity_10": 39.059455, "activity_20": 37.765381, "activity_30": 36.553871}, "trend_signal": 1, "fair_value": 41.647949, "relative_strength": -10.394173, "rate_of_change": 0.9071024383716085, "market_dynamics": 0.919778, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.78, "high": 44.95, "low": 40.1701, "close": 42.9, "volume": 4171142}, "trend_line": 35.569333, "activity_lines": {"activity_5": 40.778, "activity_10": 39.800182, "activity_20": 38.394571, "activity_30": 37.058516}, "trend_signal": 1, "fair_value": 41.75109, "relative_strength": -2.215817, "rate_of_change": 1.4006870403101583, "market_dynamics": 1.127137, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.45, "high": 41.63, "low": 37.49, "close": 38.7, "volume": 5089043}, "trend_line": 35.75, "activity_lines": {"activity_5": 40.374, "activity_10": 39.677091, "activity_20": 38.574714, "activity_30": 37.260495}, "trend_signal": 1, "fair_value": 41.809038, "relative_strength": -9.928867, "rate_of_change": 0.5079291197279401, "market_dynamics": 1.018212, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.56, "high": 38.87, "low": 37.315, "close": 37.39, "volume": 3478798}, "trend_line": 35.895667, "activity_lines": {"activity_5": 39.440667, "activity_10": 39.321636, "activity_20": 38.603429, "activity_30": 37.366301}, "trend_signal": 1, "fair_value": 41.860385, "relative_strength": -10.551508, "rate_of_change": 0.4074601398601485, "market_dynamics": 0.654597, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.35, "high": 37.9375, "low": 35.86, "close": 37.38, "volume": 3253561}, "trend_line": 36.013667, "activity_lines": {"activity_5": 38.598, "activity_10": 39.017636, "activity_20": 38.606095, "activity_30": 37.462065}, "trend_signal": 1, "fair_value": 41.916731, "relative_strength": -11.529366, "rate_of_change": 0.3287304843785045, "market_dynamics": 0.281262, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.65, "high": 38.29, "low": 36.3906, "close": 37.37, "volume": 2699715}, "trend_line": 36.073333, "activity_lines": {"activity_5": 37.922667, "activity_10": 38.740182, "activity_20": 38.578381, "activity_30": 37.54957}, "trend_signal": 1, "fair_value": 41.983654, "relative_strength": -14.317333, "rate_of_change": 0.1656759918394314, "market_dynamics": -0.259671, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.1, "high": 38.07, "low": 36.3, "close": 36.31, "volume": 2984260}, "trend_line": 36.228333, "activity_lines": {"activity_5": 37.11, "activity_10": 38.255818, "activity_20": 38.426, "activity_30": 37.564839}, "trend_signal": 1, "fair_value": 42.050641, "relative_strength": -15.008015, "rate_of_change": 0.42968028487969534, "market_dynamics": -0.62911, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.38, "high": 37.8, "low": 34.07, "close": 34.21, "volume": 4812287}, "trend_line": 36.248333, "activity_lines": {"activity_5": 36.036667, "activity_10": 37.444727, "activity_20": 38.065667, "activity_30": 37.434624}, "trend_signal": 0, "fair_value": 42.101026, "relative_strength": -18.867405, "rate_of_change": 0.05520541063814095, "market_dynamics": -0.722236, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.18, "high": 35.24, "low": 32.94, "close": 33.09, "volume": 3456055}, "trend_line": 36.332333, "activity_lines": {"activity_5": 34.889333, "activity_10": 36.486364, "activity_20": 37.594048, "activity_30": 37.23086}, "trend_signal": 0, "fair_value": 42.129679, "relative_strength": -18.258704, "rate_of_change": 0.2317347945352303, "market_dynamics": -0.859498, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.99, "high": 35.11, "low": 32.8908, "close": 34.02, "volume": 4360146}, "trend_line": 36.259333, "activity_lines": {"activity_5": 34.338667, "activity_10": 35.800909, "activity_20": 37.218095, "activity_30": 37.081677}, "trend_signal": 0, "fair_value": 42.162821, "relative_strength": -15.403499, "rate_of_change": -0.20092296302579965, "market_dynamics": -0.845571, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.95, "high": 34.2, "low": 32.56, "close": 33.59, "volume": 2324487}, "trend_line": 36.361, "activity_lines": {"activity_5": 33.868667, "activity_10": 35.144909, "activity_20": 36.813524, "activity_30": 36.909462}, "trend_signal": 0, "fair_value": 42.192949, "relative_strength": -17.261649, "rate_of_change": 0.28038850025178086, "market_dynamics": -0.944417, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.62, "high": 35.17, "low": 32.395, "close": 33.11, "volume": 2142287}, "trend_line": 36.378, "activity_lines": {"activity_5": 33.490667, "activity_10": 34.529273, "activity_20": 36.380095, "activity_30": 36.69972}, "trend_signal": 0, "fair_value": 42.226923, "relative_strength": -17.830979, "rate_of_change": 0.04675338962075579, "market_dynamics": -1.075402, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.35, "high": 33.38, "low": 31.28, "close": 31.67, "volume": 3758093}, "trend_line": 36.330333, "activity_lines": {"activity_5": 32.846, "activity_10": 33.829818, "activity_20": 35.829905, "activity_30": 36.395978}, "trend_signal": 0, "fair_value": 42.250769, "relative_strength": -18.300827, "rate_of_change": -0.13103249216558638, "market_dynamics": -1.075939, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.83, "high": 32.265, "low": 29.595, "close": 30.49, "volume": 2860261}, "trend_line": 36.276, "activity_lines": {"activity_5": 31.977333, "activity_10": 33.043636, "activity_20": 35.202333, "activity_30": 36.019183}, "trend_signal": 0, "fair_value": 42.29, "relative_strength": -18.232461, "rate_of_change": -0.14955271673397472, "market_dynamics": -1.250323, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.77, "high": 32.4, "low": 29.84, "close": 31.9, "volume": 4197746}, "trend_line": 36.299333, "activity_lines": {"activity_5": 31.752, "activity_10": 32.639273, "activity_20": 34.755857, "activity_30": 35.73686}, "trend_signal": 0, "fair_value": 42.321346, "relative_strength": -18.760939, "rate_of_change": 0.06432076303890678, "market_dynamics": -1.173417, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.9, "high": 33.595, "low": 29.44, "close": 30.18, "volume": 6976369}, "trend_line": 36.225667, "activity_lines": {"activity_5": 31.094667, "activity_10": 32.021818, "activity_20": 34.179095, "activity_30": 35.342065}, "trend_signal": 0, "fair_value": 42.318013, "relative_strength": -24.589392, "rate_of_change": -0.2029403680778261, "market_dynamics": -1.11463, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.16, "high": 32.95, "low": 29.76, "close": 32.2, "volume": 3871215}, "trend_line": 36.144333, "activity_lines": {"activity_5": 31.338, "activity_10": 31.902364, "activity_20": 33.825238, "activity_30": 35.082344}, "trend_signal": 0, "fair_value": 42.328974, "relative_strength": -20.609642, "rate_of_change": -0.2245203656291497, "market_dynamics": -1.11632, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.37, "high": 34.74, "low": 32.24, "close": 34.48, "volume": 2914108}, "trend_line": 36.185667, "activity_lines": {"activity_5": 32.402, "activity_10": 32.272182, "activity_20": 33.722524, "activity_30": 34.974968}, "trend_signal": 0, "fair_value": 42.319359, "relative_strength": -15.247283, "rate_of_change": 0.114358176148939, "market_dynamics": -0.837812, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.29, "high": 34.97, "low": 33.69, "close": 34.59, "volume": 3516101}, "trend_line": 36.186, "activity_lines": {"activity_5": 33.315333, "activity_10": 32.657091, "activity_20": 33.643762, "activity_30": 34.872022}, "trend_signal": 0, "fair_value": 42.300192, "relative_strength": -14.588167, "rate_of_change": 0.0009202538673605111, "market_dynamics": -0.590145, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.55, "high": 36.96, "low": 34.55, "close": 36.26, "volume": 3931160}, "trend_line": 36.174333, "activity_lines": {"activity_5": 34.512, "activity_10": 33.318364, "activity_20": 33.744095, "activity_30": 34.876796}, "trend_signal": 0, "fair_value": 42.275833, "relative_strength": -10.648827, "rate_of_change": -0.03224175095341502, "market_dynamics": -0.196261, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.26, "high": 37.7, "low": 34.44, "close": 34.5, "volume": 5552654}, "trend_line": 36.086667, "activity_lines": {"activity_5": 34.831333, "activity_10": 33.618909, "activity_20": 33.694333, "activity_30": 34.768774}, "trend_signal": 0, "fair_value": 42.240577, "relative_strength": -17.259967, "rate_of_change": -0.24234310000960818, "market_dynamics": 0.261508, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.65, "high": 38.46, "low": 34.19, "close": 38.36, "volume": 3579614}, "trend_line": 36.119, "activity_lines": {"activity_5": 36.149333, "activity_10": 34.604727, "activity_20": 34.041286, "activity_30": 34.915441}, "trend_signal": 0, "fair_value": 42.216218, "relative_strength": -8.492814, "rate_of_change": 0.08959818871607422, "market_dynamics": 0.551793, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.41, "high": 38.51, "low": 37.16, "close": 37.18, "volume": 1704649}, "trend_line": 36.057667, "activity_lines": {"activity_5": 36.663333, "activity_10": 35.280545, "activity_20": 34.297476, "activity_30": 34.983892}, "trend_signal": 0, "fair_value": 42.182821, "relative_strength": -11.151761, "rate_of_change": -0.16980813422297858, "market_dynamics": 0.682419, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.81, "high": 38.0, "low": 35.48, "close": 36.3, "volume": 2814560}, "trend_line": 35.923667, "activity_lines": {"activity_5": 36.704, "activity_10": 35.696182, "activity_20": 34.477095, "activity_30": 34.999527}, "trend_signal": 0, "fair_value": 42.131603, "relative_strength": -10.226259, "rate_of_change": -0.37162692749922044, "market_dynamics": 0.666958, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.31, "high": 39.0, "low": 36.035, "close": 38.99, "volume": 2771060}, "trend_line": 35.925333, "activity_lines": {"activity_5": 37.527333, "activity_10": 36.495273, "activity_20": 34.918095, "activity_30": 35.197355}, "trend_signal": 0, "fair_value": 42.074551, "relative_strength": -6.16349, "rate_of_change": 0.004637611188190134, "market_dynamics": 0.669086, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.85, "high": 38.97, "low": 37.06, "close": 37.41, "volume": 2263019}, "trend_line": 35.952667, "activity_lines": {"activity_5": 37.642, "activity_10": 36.878182, "activity_20": 35.200952, "activity_30": 35.29314}, "trend_signal": 0, "fair_value": 41.992308, "relative_strength": -11.969532, "rate_of_change": 0.0760855856228144, "market_dynamics": 0.554812, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.79, "high": 38.9, "low": 37.41, "close": 37.69, "volume": 2151195}, "trend_line": 35.897667, "activity_lines": {"activity_5": 37.656, "activity_10": 37.180545, "activity_20": 35.510286, "activity_30": 35.405226}, "trend_signal": 0, "fair_value": 41.934103, "relative_strength": -11.420712, "rate_of_change": -0.15297891530550353, "market_dynamics": 0.542967, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.64, "high": 39.37, "low": 36.87, "close": 39.09, "volume": 2569721}, "trend_line": 35.957, "activity_lines": {"activity_5": 38.181333, "activity_10": 37.637636, "activity_20": 35.946381, "activity_30": 35.611183}, "trend_signal": 0, "fair_value": 41.864679, "relative_strength": -8.791642, "rate_of_change": 0.16528372164130417, "market_dynamics": 0.611096, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.75, "high": 41.81, "low": 37.79, "close": 40.44, "volume": 3486621}, "trend_line": 36.011667, "activity_lines": {"activity_5": 39.029333, "activity_10": 38.256364, "activity_20": 36.48781, "activity_30": 35.900409}, "trend_signal": 0, "fair_value": 41.800833, "relative_strength": -7.130116, "rate_of_change": 0.15203437439164005, "market_dynamics": 0.701614, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.4, "high": 42.08, "low": 39.9975, "close": 40.78, "volume": 3249028}, "trend_line": 36.039667, "activity_lines": {"activity_5": 39.714667, "activity_10": 38.830545, "activity_20": 37.026619, "activity_30": 36.208043}, "trend_signal": 1, "fair_value": 41.737372, "relative_strength": -4.614747, "rate_of_change": 0.07775257946264662, "market_dynamics": 0.8917, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.36, "high": 40.78, "low": 36.6, "close": 38.67, "volume": 5018851}, "trend_line": 35.975, "activity_lines": {"activity_5": 39.577333, "activity_10": 38.938909, "activity_20": 37.332286, "activity_30": 36.377742}, "trend_signal": 1, "fair_value": 41.715449, "relative_strength": -10.542685, "rate_of_change": -0.17943284548106403, "market_dynamics": 1.076633, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.92, "high": 40.89, "low": 33.07, "close": 36.02, "volume": 9749741}, "trend_line": 35.745667, "activity_lines": {"activity_5": 38.472667, "activity_10": 38.489636, "activity_20": 37.361381, "activity_30": 36.380645}, "trend_signal": 1, "fair_value": 41.667308, "relative_strength": -17.671064, "rate_of_change": -0.637478804725515, "market_dynamics": 0.965308, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.19, "high": 36.2, "low": 33.55, "close": 35.49, "volume": 4620784}, "trend_line": 35.638667, "activity_lines": {"activity_5": 37.302667, "activity_10": 37.986545, "activity_20": 37.326143, "activity_30": 36.364151}, "trend_signal": 1, "fair_value": 41.583333, "relative_strength": -17.247766, "rate_of_change": -0.29933697977995294, "market_dynamics": 0.646219, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.19, "high": 37.1, "low": 35.11, "close": 35.17, "volume": 4481130}, "trend_line": 35.564667, "activity_lines": {"activity_5": 36.266, "activity_10": 37.456, "activity_20": 37.242238, "activity_30": 36.333914}, "trend_signal": 1, "fair_value": 41.506667, "relative_strength": -16.595883, "rate_of_change": -0.2076396403939521, "market_dynamics": 0.234484, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.35, "high": 37.755, "low": 35.0, "close": 37.24, "volume": 3380025}, "trend_line": 35.56, "activity_lines": {"activity_5": 36.270667, "activity_10": 37.322364, "activity_20": 37.33319, "activity_30": 36.442}, "trend_signal": 1, "fair_value": 41.464038, "relative_strength": -13.860136, "rate_of_change": -0.013122574717198267, "market_dynamics": -0.133104, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.32, "high": 38.98, "low": 36.65, "close": 38.15, "volume": 3091449}, "trend_line": 35.586, "activity_lines": {"activity_5": 36.814667, "activity_10": 37.386, "activity_20": 37.485381, "activity_30": 36.609097}, "trend_signal": 1, "fair_value": 41.415962, "relative_strength": -11.022189, "rate_of_change": 0.07311586051742476, "market_dynamics": -0.284085, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.6, "high": 37.9237, "low": 35.12, "close": 35.39, "volume": 3558289}, "trend_line": 35.555333, "activity_lines": {"activity_5": 36.473333, "activity_10": 36.934364, "activity_20": 37.336762, "activity_30": 36.596452}, "trend_signal": 1, "fair_value": 41.338333, "relative_strength": -16.489908, "rate_of_change": -0.0861771483167569, "market_dynamics": -0.392892, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.61, "high": 36.36, "low": 34.04, "close": 34.2, "volume": 2555239}, "trend_line": 35.555, "activity_lines": {"activity_5": 35.777333, "activity_10": 36.308182, "activity_20": 37.059619, "activity_30": 36.509011}, "trend_signal": 1, "fair_value": 41.218013, "relative_strength": -18.49671, "rate_of_change": -0.0009365683623261136, "market_dynamics": -0.506359, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.4, "high": 34.4, "low": 31.8, "close": 32.7, "volume": 4322761}, "trend_line": 35.542, "activity_lines": {"activity_5": 34.667333, "activity_10": 35.498182, "activity_20": 36.640952, "activity_30": 36.324817}, "trend_signal": 0, "fair_value": 41.086667, "relative_strength": -17.111608, "rate_of_change": -0.03656307129798375, "market_dynamics": -0.689275, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.8, "high": 33.36, "low": 31.99, "close": 32.04, "volume": 3219998}, "trend_line": 35.476, "activity_lines": {"activity_5": 33.502, "activity_10": 34.708909, "activity_20": 36.168429, "activity_30": 36.098882}, "trend_signal": 0, "fair_value": 40.927244, "relative_strength": -21.398406, "rate_of_change": -0.1856957965224312, "market_dynamics": -0.898428, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.25, "high": 32.92, "low": 31.42, "close": 31.72, "volume": 3912407}, "trend_line": 35.413667, "activity_lines": {"activity_5": 32.576667, "activity_10": 34.020364, "activity_20": 35.685524, "activity_30": 35.856559}, "trend_signal": 0, "fair_value": 40.799103, "relative_strength": -22.432432, "rate_of_change": -0.17570470177021766, "market_dynamics": -1.007018, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.05, "high": 33.84, "low": 23.9, "close": 27.53, "volume": 13952610}, "trend_line": 35.227667, "activity_lines": {"activity_5": 30.683333, "activity_10": 32.696364, "activity_20": 34.81681, "activity_30": 35.347935}, "trend_signal": 0, "fair_value": 40.652115, "relative_strength": -32.97916, "rate_of_change": -0.5252209549493984, "market_dynamics": -1.001986, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.74, "high": 28.27, "low": 26.665, "close": 28.09, "volume": 7838644}, "trend_line": 35.108333, "activity_lines": {"activity_5": 29.500667, "activity_10": 31.628545, "activity_20": 34.053, "activity_30": 34.887441}, "trend_signal": 0, "fair_value": 40.464103, "relative_strength": -32.400129, "rate_of_change": -0.338750789258894, "market_dynamics": -1.031643, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.16, "high": 28.31, "low": 26.6, "close": 27.0, "volume": 6019572}, "trend_line": 34.992, "activity_lines": {"activity_5": 28.362, "activity_10": 30.497091, "activity_20": 33.228667, "activity_30": 34.364323}, "trend_signal": 0, "fair_value": 40.226667, "relative_strength": -35.237036, "rate_of_change": -0.33135438244819104, "market_dynamics": -1.064003, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.05, "high": 27.14, "low": 25.625, "close": 26.95, "volume": 5054703}, "trend_line": 34.827, "activity_lines": {"activity_5": 27.586667, "activity_10": 29.505091, "activity_20": 32.443857, "activity_30": 33.845484}, "trend_signal": 0, "fair_value": 39.994103, "relative_strength": -33.603787, "rate_of_change": -0.4715363511659784, "market_dynamics": -1.128311, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.37, "high": 28.06, "low": 26.8855, "close": 27.6, "volume": 4062707}, "trend_line": 34.741, "activity_lines": {"activity_5": 27.367333, "activity_10": 28.818364, "activity_20": 31.778286, "activity_30": 33.379226}, "trend_signal": 0, "fair_value": 39.760897, "relative_strength": -33.016646, "rate_of_change": -0.246934849398451, "market_dynamics": -1.251225, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.33, "high": 28.89, "low": 26.77, "close": 26.98, "volume": 4019379}, "trend_line": 34.567, "activity_lines": {"activity_5": 27.216, "activity_10": 28.210727, "activity_20": 31.100381, "activity_30": 32.878516}, "trend_signal": 0, "fair_value": 39.520577, "relative_strength": -36.04486, "rate_of_change": -0.5008491407846623, "market_dynamics": -1.310119, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.84, "high": 27.0, "low": 25.18, "close": 25.86, "volume": 5372598}, "trend_line": 34.279667, "activity_lines": {"activity_5": 26.728, "activity_10": 27.552364, "activity_20": 30.36681, "activity_30": 32.316774}, "trend_signal": 0, "fair_value": 39.304615, "relative_strength": -38.183328, "rate_of_change": -0.8312349929123058, "market_dynamics": -1.298329, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.98, "high": 28.775, "low": 25.69, "close": 28.61, "volume": 6618408}, "trend_line": 34.080333, "activity_lines": {"activity_5": 27.305333, "activity_10": 27.545636, "activity_20": 29.958143, "activity_30": 31.950989}, "trend_signal": 0, "fair_value": 39.104423, "relative_strength": -30.842715, "rate_of_change": -0.5814933966540583, "market_dynamics": -1.139654, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.65, "high": 29.14, "low": 27.98, "close": 28.44, "volume": 3635981}, "trend_line": 33.819667, "activity_lines": {"activity_5": 27.718667, "activity_10": 27.582364, "activity_20": 29.589619, "activity_30": 31.587097}, "trend_signal": 0, "fair_value": 38.909551, "relative_strength": -32.940139, "rate_of_change": -0.7648575499541055, "market_dynamics": -1.031324, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.62, "high": 28.98, "low": 26.98, "close": 28.95, "volume": 4152554}, "trend_line": 33.634667, "activity_lines": {"activity_5": 28.202667, "activity_10": 27.777273, "activity_20": 29.328429, "activity_30": 31.272925}, "trend_signal": 0, "fair_value": 38.751282, "relative_strength": -30.85964, "rate_of_change": -0.5470189875021604, "market_dynamics": -0.790469, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.11, "high": 30.4175, "low": 27.51, "close": 27.79, "volume": 5145250}, "trend_line": 33.282333, "activity_lines": {"activity_5": 28.21, "activity_10": 27.811636, "activity_20": 29.003048, "activity_30": 30.895849}, "trend_signal": 0, "fair_value": 38.566603, "relative_strength": -30.124013, "rate_of_change": -1.047532297554779, "market_dynamics": -0.54302, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.89, "high": 29.29, "low": 27.05, "close": 29.14, "volume": 3639987}, "trend_line": 33.014333, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.086727, "activity_20": 28.845429, "activity_30": 30.628602}, "trend_signal": 0, "fair_value": 38.39641, "relative_strength": -24.024916, "rate_of_change": -0.8052320130322616, "market_dynamics": -0.336177, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.18, "high": 29.65, "low": 25.27, "close": 26.8, "volume": 5643664}, "trend_line": 32.697667, "activity_lines": {"activity_5": 28.018, "activity_10": 27.917273, "activity_20": 28.49519, "activity_30": 30.227677}, "trend_signal": 0, "fair_value": 38.258846, "relative_strength": -26.955649, "rate_of_change": -0.9591773367040245, "market_dynamics": -0.085105, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.41, "high": 26.04, "low": 19.6, "close": 21.61, "volume": 15333098}, "trend_line": 32.118333, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.807818, "activity_20": 27.690524, "activity_30": 29.512344}, "trend_signal": 0, "fair_value": 38.101667, "relative_strength": -40.500702, "rate_of_change": -1.7717900179239174, "market_dynamics": -0.025182, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.75, "high": 22.25, "low": 20.47, "close": 21.04, "volume": 8901201}, "trend_line": 31.572667, "activity_lines": {"activity_5": 23.874, "activity_10": 25.691818, "activity_20": 26.906, "activity_30": 28.797613}, "trend_signal": 0, "fair_value": 37.938846, "relative_strength": -44.263914, "rate_of_change": -1.6989237891020081, "market_dynamics": -0.036433, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.05, "high": 21.902, "low": 20.89, "close": 21.8, "volume": 5781575}, "trend_line": 31.043, "activity_lines": {"activity_5": 22.715333, "activity_10": 24.833273, "activity_20": 26.275333, "activity_30": 28.167118}, "trend_signal": 0, "fair_value": 37.724615, "relative_strength": -42.035293, "rate_of_change": -1.6776124741061624, "market_dynamics": -0.206153, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.94, "high": 23.53, "low": 21.35, "close": 23.49, "volume": 6649471}, "trend_line": 30.523, "activity_lines": {"activity_5": 22.519333, "activity_10": 24.376182, "activity_20": 25.870333, "activity_30": 27.679828}, "trend_signal": 0, "fair_value": 37.505064, "relative_strength": -36.265212, "rate_of_change": -1.6750958348097786, "market_dynamics": -0.245857, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.17, "high": 24.22, "low": 22.81, "close": 23.19, "volume": 6948618}, "trend_line": 29.948, "activity_lines": {"activity_5": 22.6, "activity_10": 23.907636, "activity_20": 25.487762, "activity_30": 27.206731}, "trend_signal": 0, "fair_value": 37.279872, "relative_strength": -32.43172, "rate_of_change": -1.883825312059756, "market_dynamics": -0.237438, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.78, "high": 24.19, "low": 22.23, "close": 24.15, "volume": 7594421}, "trend_line": 29.393667, "activity_lines": {"activity_5": 23.241333, "activity_10": 23.712182, "activity_20": 25.241905, "activity_30": 26.832667}, "trend_signal": 0, "fair_value": 37.040064, "relative_strength": -32.869288, "rate_of_change": -1.8509850407372772, "market_dynamics": -0.132801, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.33, "high": 25.38, "low": 13.93, "close": 16.62, "volume": 42953790}, "trend_line": 28.658667, "activity_lines": {"activity_5": 21.203333, "activity_10": 22.225636, "activity_20": 24.316476, "activity_30": 26.008559}, "trend_signal": 0, "fair_value": 36.74, "relative_strength": -53.793713, "rate_of_change": -2.5005386364348463, "market_dynamics": -0.122244, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.65, "high": 17.44, "low": 16.46, "close": 16.8, "volume": 12696298}, "trend_line": 28.018, "activity_lines": {"activity_5": 19.52, "activity_10": 20.996, "activity_20": 23.480095, "activity_30": 25.243484}, "trend_signal": 0, "fair_value": 36.480962, "relative_strength": -53.032567, "rate_of_change": -2.235508720625424, "market_dynamics": -0.336143, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.65, "high": 17.012, "low": 15.8, "close": 16.3, "volume": 7597191}, "trend_line": 27.378333, "activity_lines": {"activity_5": 18.003333, "activity_10": 19.875273, "activity_20": 22.64719, "activity_30": 24.487484}, "trend_signal": 0, "fair_value": 36.207115, "relative_strength": -53.766421, "rate_of_change": -2.2830573202940943, "market_dynamics": -0.643206, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.27, "high": 16.6605, "low": 15.955, "close": 16.1, "volume": 8797084}, "trend_line": 26.742667, "activity_lines": {"activity_5": 16.899333, "activity_10": 18.951636, "activity_20": 21.851381, "activity_30": 23.759849}, "trend_signal": 0, "fair_value": 35.95141, "relative_strength": -54.17866, "rate_of_change": -2.321784894646436, "market_dynamics": -1.004531, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.13, "high": 17.08, "low": 15.46, "close": 16.85, "volume": 11763164}, "trend_line": 26.063, "activity_lines": {"activity_5": 16.518, "activity_10": 18.358909, "activity_20": 21.178905, "activity_30": 23.121613}, "trend_signal": 0, "fair_value": 35.654231, "relative_strength": -51.419181, "rate_of_change": -2.5415079206572853, "market_dynamics": -1.172596, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.92, "high": 17.03, "low": 15.325, "close": 15.45, "volume": 6655913}, "trend_line": 25.306333, "activity_lines": {"activity_5": 16.156667, "activity_10": 17.598182, "activity_20": 20.42119, "activity_30": 22.436903}, "trend_signal": 0, "fair_value": 35.359487, "relative_strength": -54.817145, "rate_of_change": -2.9032229597513726, "market_dynamics": -1.255893, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.72, "high": 16.07, "low": 14.955, "close": 15.0, "volume": 7201579}, "trend_line": 24.626667, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.857273, "activity_20": 19.678476, "activity_30": 21.771978}, "trend_signal": 0, "fair_value": 35.052628, "relative_strength": -54.709321, "rate_of_change": -2.6857545895724892, "market_dynamics": -1.264405, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.98, "high": 16.65, "low": 14.91, "close": 16.61, "volume": 5876170}, "trend_line": 24.040333, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.532727, "activity_20": 19.146143, "activity_30": 21.254774}, "trend_signal": 0, "fair_value": 34.769872, "relative_strength": -51.798741, "rate_of_change": -2.3808906012332107, "market_dynamics": -1.196159, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.38, "low": 13.39, "close": 13.77, "volume": 13286964}, "trend_line": 23.409333, "activity_lines": {"activity_5": 15.202667, "activity_10": 15.816909, "activity_20": 18.387381, "activity_30": 20.592172}, "trend_signal": 0, "fair_value": 34.477692, "relative_strength": -57.94765, "rate_of_change": -2.6247556554229106, "market_dynamics": -1.131506, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.91, "high": 15.71, "low": 13.5, "close": 15.44, "volume": 8164438}, "trend_line": 22.856, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.576, "activity_20": 17.858333, "activity_30": 20.078022}, "trend_signal": 0, "fair_value": 34.249295, "relative_strength": -52.902264, "rate_of_change": -2.3637281762790874, "market_dynamics": -0.938462, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.71, "high": 16.02, "low": 15.01, "close": 15.57, "volume": 5024603}, "trend_line": 22.317667, "activity_lines": {"activity_5": 15.276, "activity_10": 15.517091, "activity_20": 17.403571, "activity_30": 19.607957}, "trend_signal": 0, "fair_value": 34.043077, "relative_strength": -52.037441, "rate_of_change": -2.3553246412320683, "market_dynamics": -0.692493, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 15.61, "low": 14.64, "close": 14.76, "volume": 6546064}, "trend_line": 21.892, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.33, "activity_20": 16.935381, "activity_30": 19.120366}, "trend_signal": 0, "fair_value": 33.837692, "relative_strength": -55.096137, "rate_of_change": -1.907309576758183, "market_dynamics": -0.547854, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.85, "high": 16.02, "low": 14.36, "close": 14.61, "volume": 7282163}, "trend_line": 21.442667, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.152727, "activity_20": 16.514952, "activity_30": 18.650559}, "trend_signal": 0, "fair_value": 33.611795, "relative_strength": -55.087234, "rate_of_change": -2.052498629636394, "market_dynamics": -0.378651, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.56, "high": 15.3, "low": 13.86, "close": 14.34, "volume": 13107920}, "trend_line": 21.020667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.957091, "activity_20": 16.138, "activity_30": 18.192323}, "trend_signal": 0, "fair_value": 33.373782, "relative_strength": -53.944332, "rate_of_change": -1.9680387705503264, "market_dynamics": -0.283636, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.35, "high": 17.27, "low": 14.115, "close": 16.9, "volume": 8187829}, "trend_line": 20.685667, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.258909, "activity_20": 16.06419, "activity_30": 17.926473}, "trend_signal": 0, "fair_value": 33.159359, "relative_strength": -45.179111, "rate_of_change": -1.5936696965895558, "market_dynamics": 0.005907, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.63, "high": 18.4, "low": 16.2, "close": 17.6, "volume": 7969207}, "trend_line": 20.352333, "activity_lines": {"activity_5": 16.173333, "activity_10": 15.687091, "activity_20": 16.079476, "activity_30": 17.727398}, "trend_signal": 0, "fair_value": 32.991538, "relative_strength": -41.359699, "rate_of_change": -1.6114249542932175, "market_dynamics": 0.338871, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.8, "high": 18.87, "low": 17.0076, "close": 18.76, "volume": 6783512}, "trend_line": 20.078333, "activity_lines": {"activity_5": 17.212667, "activity_10": 16.287091, "activity_20": 16.221619, "activity_30": 17.624667}, "trend_signal": 0, "fair_value": 32.834936, "relative_strength": -34.818097, "rate_of_change": -1.3462830035259392, "market_dynamics": 0.628341, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 21.07, "low": 18.81, "close": 21.0, "volume": 12669791}, "trend_line": 19.916333, "activity_lines": {"activity_5": 18.732, "activity_10": 17.226, "activity_20": 16.591571, "activity_30": 17.684129}, "trend_signal": 0, "fair_value": 32.733141, "relative_strength": -27.869808, "rate_of_change": -0.806839890542701, "market_dynamics": 1.036139, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.17, "high": 22.55, "low": 20.91, "close": 22.09, "volume": 7794104}, "trend_line": 19.699, "activity_lines": {"activity_5": 20.188667, "activity_10": 18.283273, "activity_20": 17.07719, "activity_30": 17.824366}, "trend_signal": 0, "fair_value": 32.630513, "relative_strength": -24.005663, "rate_of_change": -1.0912299970079833, "market_dynamics": 1.152266, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.39, "high": 23.71, "low": 22.11, "close": 23.17, "volume": 9309705}, "trend_line": 19.523333, "activity_lines": {"activity_5": 21.488667, "activity_10": 19.385636, "activity_20": 17.670905, "activity_30": 18.048301}, "trend_signal": 0, "fair_value": 32.535321, "relative_strength": -17.80797, "rate_of_change": -0.8917559266967902, "market_dynamics": 1.26733, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.86, "high": 23.81, "low": 21.56, "close": 21.92, "volume": 7497985}, "trend_line": 19.289, "activity_lines": {"activity_5": 21.954, "activity_10": 20.120182, "activity_20": 18.150238, "activity_30": 18.202925}, "trend_signal": 0, "fair_value": 32.41391, "relative_strength": -20.893893, "rate_of_change": -1.2002714905287917, "market_dynamics": 1.319774, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.03, "high": 22.83, "low": 21.77, "close": 22.36, "volume": 6645377}, "trend_line": 19.108, "activity_lines": {"activity_5": 22.278, "activity_10": 20.819273, "activity_20": 18.646238, "activity_30": 18.401054}, "trend_signal": 0, "fair_value": 32.319167, "relative_strength": -20.03053, "rate_of_change": -0.9383586500077812, "market_dynamics": 1.196401, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.36, "high": 24.2919, "low": 22.21, "close": 23.2, "volume": 6313458}, "trend_line": 18.91, "activity_lines": {"activity_5": 22.642, "activity_10": 21.532909, "activity_20": 19.195762, "activity_30": 18.665054}, "trend_signal": 0, "fair_value": 32.219936, "relative_strength": -13.686303, "rate_of_change": -1.0362151978229035, "market_dynamics": 1.160796, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.23, "high": 26.76, "low": 21.59, "close": 22.53, "volume": 12263726}, "trend_line": 18.767667, "activity_lines": {"activity_5": 22.636, "activity_10": 21.968545, "activity_20": 19.648619, "activity_30": 18.898602}, "trend_signal": 1, "fair_value": 32.084231, "relative_strength": -12.00002, "rate_of_change": -0.7526864093072486, "market_dynamics": 1.188578, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.31, "high": 22.9, "low": 20.58, "close": 20.8, "volume": 11158869}, "trend_line": 18.740667, "activity_lines": {"activity_5": 22.024, "activity_10": 21.940727, "activity_20": 19.906095, "activity_30": 19.02972}, "trend_signal": 1, "fair_value": 31.938846, "relative_strength": -14.781927, "rate_of_change": -0.143864445165193, "market_dynamics": 1.171193, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.41, "high": 20.63, "low": 19.535, "close": 20.36, "volume": 9387501}, "trend_line": 18.718, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.762, "activity_20": 20.102857, "activity_30": 19.134194}, "trend_signal": 1, "fair_value": 31.755897, "relative_strength": -13.159971, "rate_of_change": -0.12095087117229308, "market_dynamics": 1.111974, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.31, "high": 22.06, "low": 20.27, "close": 21.86, "volume": 10941470}, "trend_line": 18.72, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.805818, "activity_20": 20.419095, "activity_30": 19.336903}, "trend_signal": 1, "fair_value": 31.576282, "relative_strength": -5.566138, "rate_of_change": 0.010684902233138645, "market_dynamics": 1.110697, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.15, "high": 22.45, "low": 21.36, "close": 21.9, "volume": 6235568}, "trend_line": 18.667, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.800545, "activity_20": 20.706476, "activity_30": 19.542065}, "trend_signal": 1, "fair_value": 31.383718, "relative_strength": -1.57354, "rate_of_change": -0.28311965811964357, "market_dynamics": 0.886408, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.13, "high": 23.26, "low": 21.99, "close": 22.6, "volume": 8089790}, "trend_line": 18.647333, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.906182, "activity_20": 21.035333, "activity_30": 19.795806}, "trend_signal": 1, "fair_value": 31.241154, "relative_strength": 13.955614, "rate_of_change": -0.10535704719559584, "market_dynamics": 0.775128, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 23.04, "low": 21.0383, "close": 22.34, "volume": 7731669}, "trend_line": 18.587, "activity_lines": {"activity_5": 22.125333, "activity_10": 21.955273, "activity_20": 21.297381, "activity_30": 20.034043}, "trend_signal": 1, "fair_value": 31.115449, "relative_strength": 6.054328, "rate_of_change": -0.3235476086580315, "market_dynamics": 0.659559, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.81, "high": 22.81, "low": 20.63, "close": 21.44, "volume": 4713626}, "trend_line": 18.747667, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.855818, "activity_20": 21.440857, "activity_30": 20.218108}, "trend_signal": 1, "fair_value": 30.993462, "relative_strength": 5.501935, "rate_of_change": 0.8644052294614522, "market_dynamics": 0.31721, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.29, "high": 22.96, "low": 20.725, "close": 22.76, "volume": 4366578}, "trend_line": 18.946333, "activity_lines": {"activity_5": 22.245333, "activity_10": 22.005091, "activity_20": 21.682095, "activity_30": 20.476968}, "trend_signal": 1, "fair_value": 30.892885, "relative_strength": 6.443459, "rate_of_change": 1.0596838529295372, "market_dynamics": 0.118752, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.77, "high": 23.375, "low": 22.28, "close": 23.23, "volume": 3766216}, "trend_line": 19.177333, "activity_lines": {"activity_5": 22.586, "activity_10": 22.232545, "activity_20": 21.93, "activity_30": 20.753333}, "trend_signal": 1, "fair_value": 30.802885, "relative_strength": 6.188143, "rate_of_change": 1.2192332943794542, "market_dynamics": -0.090754, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.09, "high": 23.77, "low": 20.35, "close": 21.19, "volume": 7647931}, "trend_line": 19.347, "activity_lines": {"activity_5": 22.158, "activity_10": 22.088545, "activity_20": 21.942571, "activity_30": 20.883183}, "trend_signal": 1, "fair_value": 30.701923, "relative_strength": -2.157795, "rate_of_change": 0.8847267761372265, "market_dynamics": -0.269567, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.2, "high": 22.695, "low": 20.83, "close": 22.3, "volume": 6048561}, "trend_line": 19.528667, "activity_lines": {"activity_5": 22.194, "activity_10": 22.170727, "activity_20": 22.028238, "activity_30": 21.073699}, "trend_signal": 1, "fair_value": 30.619359, "relative_strength": -2.821103, "rate_of_change": 0.938993125549167, "market_dynamics": -0.27206, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.01, "high": 22.235, "low": 20.49, "close": 20.52, "volume": 5434789}, "trend_line": 19.697667, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.902, "activity_20": 21.918667, "activity_30": 21.137656}, "trend_signal": 1, "fair_value": 30.532051, "relative_strength": -7.655722, "rate_of_change": 0.865394448069602, "market_dynamics": -0.40556, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.52, "high": 22.025, "low": 20.25, "close": 21.5, "volume": 4495692}, "trend_line": 19.914333, "activity_lines": {"activity_5": 21.472667, "activity_10": 21.808545, "activity_20": 21.888524, "activity_30": 21.253935}, "trend_signal": 1, "fair_value": 30.471923, "relative_strength": -4.294678, "rate_of_change": 1.0999576751906712, "market_dynamics": -0.514376, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.49, "high": 22.93, "low": 21.18, "close": 21.68, "volume": 4125536}, "trend_line": 20.083333, "activity_lines": {"activity_5": 21.45, "activity_10": 21.754364, "activity_20": 21.862476, "activity_30": 21.367849}, "trend_signal": 1, "fair_value": 30.429295, "relative_strength": -4.654229, "rate_of_change": 0.8486350007303809, "market_dynamics": -0.55599, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.85, "high": 22.69, "low": 20.845, "close": 21.03, "volume": 4162974}, "trend_line": 20.325333, "activity_lines": {"activity_5": 21.314, "activity_10": 21.586, "activity_20": 21.771286, "activity_30": 21.428925}, "trend_signal": 1, "fair_value": 30.392372, "relative_strength": -6.290399, "rate_of_change": 1.2049792731116937, "market_dynamics": -0.662015, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.03, "high": 22.16, "low": 20.7, "close": 20.98, "volume": 4432675}, "trend_line": 20.51, "activity_lines": {"activity_5": 21.172, "activity_10": 21.437091, "activity_20": 21.680381, "activity_30": 21.471161}, "trend_signal": 1, "fair_value": 30.328526, "relative_strength": -5.879852, "rate_of_change": 0.9085558401429439, "market_dynamics": -0.638895, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.89, "high": 22.13, "low": 20.36, "close": 21.91, "volume": 6787569}, "trend_line": 20.721333, "activity_lines": {"activity_5": 21.428, "activity_10": 21.482, "activity_20": 21.688476, "activity_30": 21.561484}, "trend_signal": 1, "fair_value": 30.280321, "relative_strength": -4.757351, "rate_of_change": 1.0303900536323733, "market_dynamics": -0.476612, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.89, "high": 22.55, "low": 21.09, "close": 21.46, "volume": 3766599}, "trend_line": 20.944667, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.436545, "activity_20": 21.653762, "activity_30": 21.60914}, "trend_signal": 1, "fair_value": 30.21641, "relative_strength": -7.267263, "rate_of_change": 1.0777974563701944, "market_dynamics": -0.494219, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.46, "high": 24.66, "low": 21.195, "close": 23.21, "volume": 7752183}, "trend_line": 21.231333, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.732909, "activity_20": 21.79, "activity_30": 21.75529}, "trend_signal": 1, "fair_value": 30.168974, "relative_strength": 1.455342, "rate_of_change": 1.3686825386147239, "market_dynamics": -0.138227, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.2, "high": 23.6, "low": 21.83, "close": 22.0, "volume": 4565016}, "trend_line": 21.486667, "activity_lines": {"activity_5": 22.134667, "activity_10": 21.809636, "activity_20": 21.810952, "activity_30": 21.804882}, "trend_signal": 1, "fair_value": 30.106026, "relative_strength": -4.168205, "rate_of_change": 1.2026282099197507, "market_dynamics": -0.000628, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24, "high": 23.67, "low": 21.9767, "close": 23.11, "volume": 4333028}, "trend_line": 21.693667, "activity_lines": {"activity_5": 22.534, "activity_10": 22.073455, "activity_20": 21.940143, "activity_30": 21.909613}, "trend_signal": 1, "fair_value": 30.058462, "relative_strength": 0.824744, "rate_of_change": 0.9633881327429739, "market_dynamics": 0.112467, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.11, "high": 23.81, "low": 22.36, "close": 22.49, "volume": 4684537}, "trend_line": 21.856667, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.209818, "activity_20": 21.999286, "activity_30": 21.960989}, "trend_signal": 1, "fair_value": 29.938846, "relative_strength": 1.268381, "rate_of_change": 0.7513713564424136, "market_dynamics": 0.312174, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.48, "high": 26.38, "low": 21.7, "close": 22.85, "volume": 7366777}, "trend_line": 21.993, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.375818, "activity_20": 22.082571, "activity_30": 22.025075}, "trend_signal": 1, "fair_value": 29.796795, "relative_strength": -0.407285, "rate_of_change": 0.6237593316492259, "market_dynamics": 0.318875, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.83, "high": 23.435, "low": 21.26, "close": 23.4, "volume": 5947011}, "trend_line": 22.073, "activity_lines": {"activity_5": 22.939333, "activity_10": 22.617273, "activity_20": 22.213524, "activity_30": 22.115849}, "trend_signal": 1, "fair_value": 29.668397, "relative_strength": 1.693341, "rate_of_change": 0.36375210294185356, "market_dynamics": 0.619078, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.65, "high": 24.23, "low": 22.35, "close": 23.53, "volume": 4628004}, "trend_line": 22.121, "activity_lines": {"activity_5": 23.192667, "activity_10": 22.851091, "activity_20": 22.349714, "activity_30": 22.209849}, "trend_signal": 1, "fair_value": 29.552115, "relative_strength": 3.444553, "rate_of_change": 0.21746024554885274, "market_dynamics": 0.723184, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.39, "high": 23.88, "low": 22.26, "close": 23.67, "volume": 5016231}, "trend_line": 22.137667, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.064909, "activity_20": 22.49481, "activity_30": 22.309785}, "trend_signal": 1, "fair_value": 29.463077, "relative_strength": 4.756704, "rate_of_change": 0.07534469508612525, "market_dynamics": 0.979639, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.48, "high": 23.74, "low": 22.25, "close": 22.55, "volume": 3328356}, "trend_line": 22.158667, "activity_lines": {"activity_5": 23.178, "activity_10": 23.026182, "activity_20": 22.526905, "activity_30": 22.336387}, "trend_signal": 1, "fair_value": 29.331474, "relative_strength": -0.561456, "rate_of_change": 0.0948609444708008, "market_dynamics": 0.831029, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.65, "high": 23.2, "low": 22.425, "close": 22.51, "volume": 4397323}, "trend_line": 22.163667, "activity_lines": {"activity_5": 22.948, "activity_10": 22.968545, "activity_20": 22.549905, "activity_30": 22.359054}, "trend_signal": 1, "fair_value": 29.214679, "relative_strength": -1.92194, "rate_of_change": 0.02256453422942366, "market_dynamics": 0.58308, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.71, "high": 22.74, "low": 21.41, "close": 21.62, "volume": 7815115}, "trend_line": 22.111, "activity_lines": {"activity_5": 22.444, "activity_10": 22.73, "activity_20": 22.489333, "activity_30": 22.323978}, "trend_signal": 1, "fair_value": 29.120641, "relative_strength": -7.859027, "rate_of_change": -0.23762764528089858, "market_dynamics": 0.371595, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.72, "high": 22.195, "low": 21.1616, "close": 21.46, "volume": 5005292}, "trend_line": 22.075333, "activity_lines": {"activity_5": 22.005333, "activity_10": 22.491273, "activity_20": 22.42119, "activity_30": 22.281978}, "trend_signal": 0, "fair_value": 29.020641, "relative_strength": -8.187088, "rate_of_change": -0.16130885079824572, "market_dynamics": -0.095339, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.53, "high": 21.66, "low": 20.07, "close": 20.59, "volume": 5740358}, "trend_line": 22.068333, "activity_lines": {"activity_5": 21.414667, "activity_10": 22.104182, "activity_20": 22.268905, "activity_30": 22.186151}, "trend_signal": 0, "fair_value": 28.912179, "relative_strength": -12.983937, "rate_of_change": -0.03170960093784972, "market_dynamics": -0.43367, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.61, "high": 21.275, "low": 19.705, "close": 20.1, "volume": 8161259}, "trend_line": 22.059667, "activity_lines": {"activity_5": 20.866, "activity_10": 21.673818, "activity_20": 22.078095, "activity_30": 22.059161}, "trend_signal": 0, "fair_value": 28.803718, "relative_strength": -13.138408, "rate_of_change": -0.03926893798456849, "market_dynamics": -0.699861, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.22, "high": 22.91, "low": 17.9765, "close": 19.34, "volume": 15277682}, "trend_line": 21.975667, "activity_lines": {"activity_5": 20.227333, "activity_10": 21.148727, "activity_20": 21.816905, "activity_30": 21.883699}, "trend_signal": 0, "fair_value": 28.680385, "relative_strength": -18.330248, "rate_of_change": -0.38078543978020896, "market_dynamics": -0.943561, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.35, "high": 19.955, "low": 18.85, "close": 19.49, "volume": 5769297}, "trend_line": 21.895333, "activity_lines": {"activity_5": 19.85, "activity_10": 20.714727, "activity_20": 21.580286, "activity_30": 21.723333}, "trend_signal": 0, "fair_value": 28.523205, "relative_strength": -19.46221, "rate_of_change": -0.3655588701812808, "market_dynamics": -1.095903, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.56, "high": 19.77, "low": 18.48, "close": 18.71, "volume": 4580235}, "trend_line": 21.765667, "activity_lines": {"activity_5": 19.354667, "activity_10": 20.21, "activity_20": 21.27981, "activity_30": 21.517828}, "trend_signal": 0, "fair_value": 28.391923, "relative_strength": -24.112041, "rate_of_change": -0.5922083943642249, "market_dynamics": -1.151415, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.71, "high": 22.45, "low": 17.985, "close": 22.37, "volume": 10602901}, "trend_line": 21.766667, "activity_lines": {"activity_5": 20.262667, "activity_10": 20.458364, "activity_20": 21.338952, "activity_30": 21.556817}, "trend_signal": 0, "fair_value": 28.291731, "relative_strength": -6.583563, "rate_of_change": 0.004594391708745807, "market_dynamics": -0.876292, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.57, "high": 24.865, "low": 22.21, "close": 24.55, "volume": 10945745}, "trend_line": 21.870333, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.126727, "activity_20": 21.599095, "activity_30": 21.736387}, "trend_signal": 0, "fair_value": 28.231667, "relative_strength": 2.046459, "rate_of_change": 0.4762603296131508, "market_dynamics": -0.445234, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 27.25, "low": 24.43, "close": 25.86, "volume": 10505248}, "trend_line": 21.973667, "activity_lines": {"activity_5": 23.434667, "activity_10": 21.996909, "activity_20": 21.971429, "activity_30": 21.993785}, "trend_signal": 0, "fair_value": 28.177051, "relative_strength": 10.210034, "rate_of_change": 0.47248480395794734, "market_dynamics": 0.14025, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.39, "high": 27.51, "low": 25.805, "close": 26.37, "volume": 5036950}, "trend_line": 22.078333, "activity_lines": {"activity_5": 24.826, "activity_10": 22.898909, "activity_20": 22.371381, "activity_30": 22.277419}, "trend_signal": 1, "fair_value": 28.123718, "relative_strength": 6.476331, "rate_of_change": 0.4763246844507187, "market_dynamics": 0.691965, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 26.65, "low": 23.75, "close": 24.02, "volume": 6403455}, "trend_line": 22.172667, "activity_lines": {"activity_5": 24.975333, "activity_10": 23.287273, "activity_20": 22.532476, "activity_30": 22.402688}, "trend_signal": 1, "fair_value": 28.07641, "relative_strength": -4.447943, "rate_of_change": 0.42726957691959766, "market_dynamics": 0.787073, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.09, "high": 26.79, "low": 23.78, "close": 26.71, "volume": 6430158}, "trend_line": 22.319667, "activity_lines": {"activity_5": 25.667333, "activity_10": 24.118182, "activity_20": 22.940143, "activity_30": 22.695419}, "trend_signal": 1, "fair_value": 28.04359, "relative_strength": 7.491683, "rate_of_change": 0.6629784319585843, "market_dynamics": 0.835414, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.75, "high": 26.8392, "low": 25.58, "close": 26.63, "volume": 8910268}, "trend_line": 22.523333, "activity_lines": {"activity_5": 26.043333, "activity_10": 24.823273, "activity_20": 23.323048, "activity_30": 22.973505}, "trend_signal": 1, "fair_value": 28.016859, "relative_strength": 5.80218, "rate_of_change": 0.9124956927000833, "market_dynamics": 0.840154, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.63, "high": 27.76, "low": 25.1385, "close": 25.8, "volume": 5257321}, "trend_line": 22.666667, "activity_lines": {"activity_5": 26.004, "activity_10": 25.258727, "activity_20": 23.60719, "activity_30": 23.184903}, "trend_signal": 1, "fair_value": 27.982564, "relative_strength": 0.830714, "rate_of_change": 0.6363800597362717, "market_dynamics": 0.803402, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.72, "high": 26.235, "low": 25.38, "close": 25.74, "volume": 3861852}, "trend_line": 22.802, "activity_lines": {"activity_5": 25.948667, "activity_10": 25.565818, "activity_20": 23.871571, "activity_30": 23.383183}, "trend_signal": 1, "fair_value": 27.967051, "relative_strength": 1.986791, "rate_of_change": 0.5970573441609182, "market_dynamics": 0.802422, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.8, "high": 28.49, "low": 25.8, "close": 26.99, "volume": 7054166}, "trend_line": 23.000667, "activity_lines": {"activity_5": 26.352, "activity_10": 25.986545, "activity_20": 24.243857, "activity_30": 23.653376}, "trend_signal": 1, "fair_value": 27.926731, "relative_strength": 4.34315, "rate_of_change": 0.8712700640294727, "market_dynamics": 0.772115, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 28.75, "low": 24.1, "close": 24.52, "volume": 8524736}, "trend_line": 23.118667, "activity_lines": {"activity_5": 25.734, "activity_10": 25.807636, "activity_20": 24.364429, "activity_30": 23.751398}, "trend_signal": 1, "fair_value": 27.872244, "relative_strength": -4.339589, "rate_of_change": 0.5130286004314507, "market_dynamics": 0.628148, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.045, "high": 25.78, "low": 24.62, "close": 25.22, "volume": 6171389}, "trend_line": 23.229, "activity_lines": {"activity_5": 25.495333, "activity_10": 25.716909, "activity_20": 24.547619, "activity_30": 23.886968}, "trend_signal": 1, "fair_value": 27.816987, "relative_strength": -1.77444, "rate_of_change": 0.4772463741097213, "market_dynamics": 0.561941, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.23, "high": 25.45, "low": 23.35, "close": 23.87, "volume": 7129310}, "trend_line": 23.309333, "activity_lines": {"activity_5": 24.900667, "activity_10": 25.368545, "activity_20": 24.589524, "activity_30": 23.928323}, "trend_signal": 1, "fair_value": 27.741923, "relative_strength": -6.635258, "rate_of_change": 0.345830642731067, "market_dynamics": 0.453046, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.87, "high": 24.3158, "low": 21.49, "close": 21.95, "volume": 7228051}, "trend_line": 23.267333, "activity_lines": {"activity_5": 23.794667, "activity_10": 24.707273, "activity_20": 24.442095, "activity_30": 23.840624}, "trend_signal": 1, "fair_value": 27.679679, "relative_strength": -12.172609, "rate_of_change": -0.18018533606258935, "market_dynamics": 0.103473, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.78, "high": 21.91, "low": 20.61, "close": 20.69, "volume": 6661637}, "trend_line": 23.223667, "activity_lines": {"activity_5": 22.521333, "activity_10": 23.897273, "activity_20": 24.173095, "activity_30": 23.674344}, "trend_signal": 0, "fair_value": 27.596859, "relative_strength": -15.859553, "rate_of_change": -0.18767084306569112, "market_dynamics": -0.297609, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.71, "high": 21.1, "low": 20.02, "close": 20.98, "volume": 4922232}, "trend_line": 23.152667, "activity_lines": {"activity_5": 21.764667, "activity_10": 23.200545, "activity_20": 23.935381, "activity_30": 23.529591}, "trend_signal": 0, "fair_value": 27.535385, "relative_strength": -15.252415, "rate_of_change": -0.3057226061672257, "market_dynamics": -0.708668, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.87, "high": 22.33, "low": 16.755, "close": 17.69, "volume": 11261162}, "trend_line": 22.992667, "activity_lines": {"activity_5": 20.147333, "activity_10": 22.009818, "activity_20": 23.382476, "activity_30": 23.177161}, "trend_signal": 0, "fair_value": 27.416667, "relative_strength": -27.836791, "rate_of_change": -0.6910650941422867, "market_dynamics": -0.948139, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.27, "high": 18.49, "low": 17.16, "close": 18.31, "volume": 11768249}, "trend_line": 22.841333, "activity_lines": {"activity_5": 19.238667, "activity_10": 21.094364, "activity_20": 22.900095, "activity_30": 22.875054}, "trend_signal": 0, "fair_value": 27.338269, "relative_strength": -23.934555, "rate_of_change": -0.65818375919593, "market_dynamics": -1.008444, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.13, "high": 18.5, "low": 17.0, "close": 17.5, "volume": 7742235}, "trend_line": 22.644667, "activity_lines": {"activity_5": 18.430667, "activity_10": 20.167818, "activity_20": 22.345476, "activity_30": 22.530452}, "trend_signal": 0, "fair_value": 27.241474, "relative_strength": -26.094299, "rate_of_change": -0.8610092939847269, "market_dynamics": -0.996049, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.56, "high": 18.295, "low": 17.34, "close": 18.13, "volume": 7277958}, "trend_line": 22.464667, "activity_lines": {"activity_5": 18.129333, "activity_10": 19.505636, "activity_20": 21.860333, "activity_30": 22.239183}, "trend_signal": 0, "fair_value": 27.145513, "relative_strength": -21.348384, "rate_of_change": -0.7948891454221858, "market_dynamics": -0.952305, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.21, "high": 18.6, "low": 17.1, "close": 17.27, "volume": 6520577}, "trend_line": 22.251333, "activity_lines": {"activity_5": 17.712, "activity_10": 18.848182, "activity_20": 21.296048, "activity_30": 21.904043}, "trend_signal": 0, "fair_value": 27.050321, "relative_strength": -21.967373, "rate_of_change": -0.9496423873098128, "market_dynamics": -1.024422, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.27, "high": 17.4499, "low": 16.28, "close": 16.6, "volume": 4340892}, "trend_line": 22.053, "activity_lines": {"activity_5": 17.318667, "activity_10": 18.200727, "activity_20": 20.692238, "activity_30": 21.539441}, "trend_signal": 0, "fair_value": 26.956731, "relative_strength": -26.961723, "rate_of_change": -0.8913308699303457, "market_dynamics": -1.153542, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 17.555, "low": 16.1, "close": 16.3, "volume": 5807561}, "trend_line": 21.846, "activity_lines": {"activity_5": 16.898, "activity_10": 17.655455, "activity_20": 20.097714, "activity_30": 21.16828}, "trend_signal": 0, "fair_value": 26.85359, "relative_strength": -30.562692, "rate_of_change": -0.9386478030200006, "market_dynamics": -1.202958, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.28, "high": 18.51, "low": 16.16, "close": 18.12, "volume": 7601225}, "trend_line": 21.729333, "activity_lines": {"activity_5": 17.218, "activity_10": 17.578727, "activity_20": 19.722048, "activity_30": 20.927892}, "trend_signal": 0, "fair_value": 26.747692, "relative_strength": -26.54722, "rate_of_change": -0.5340428453721487, "market_dynamics": -1.131104, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.98, "high": 18.98, "low": 17.37, "close": 18.17, "volume": 6110604}, "trend_line": 21.619667, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.580727, "activity_20": 19.390429, "activity_30": 20.698258}, "trend_signal": 0, "fair_value": 26.65109, "relative_strength": -27.238265, "rate_of_change": -0.5046910551741313, "market_dynamics": -1.032861, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.17, "high": 18.975, "low": 17.91, "close": 18.6, "volume": 7099433}, "trend_line": 21.553333, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.706727, "activity_20": 19.127619, "activity_30": 20.503441}, "trend_signal": 0, "fair_value": 26.548654, "relative_strength": -25.887165, "rate_of_change": -0.3068224871363709, "market_dynamics": -0.833173, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.54, "high": 23.76, "low": 18.5, "close": 23.72, "volume": 10721037}, "trend_line": 21.674, "activity_lines": {"activity_5": 20.003333, "activity_10": 18.806909, "activity_20": 19.391048, "activity_30": 20.643226}, "trend_signal": 0, "fair_value": 26.466026, "relative_strength": -9.93529, "rate_of_change": 0.5598530862952888, "market_dynamics": -0.249673, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 24.39, "low": 22.2401, "close": 23.25, "volume": 8982304}, "trend_line": 21.804333, "activity_lines": {"activity_5": 21.426, "activity_10": 19.712, "activity_20": 19.623571, "activity_30": 20.744903}, "trend_signal": 0, "fair_value": 26.377051, "relative_strength": -10.963216, "rate_of_change": 0.6013333948509747, "market_dynamics": 0.19061, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.23, "high": 25.8972, "low": 23.23, "close": 24.88, "volume": 8926192}, "trend_line": 21.984, "activity_lines": {"activity_5": 22.928667, "activity_10": 20.823636, "activity_20": 20.023476, "activity_30": 20.943333}, "trend_signal": 0, "fair_value": 26.296859, "relative_strength": -5.577698, "rate_of_change": 0.8239967716508549, "market_dynamics": 0.663689, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.7, "high": 25.905, "low": 24.55, "close": 25.56, "volume": 5895835}, "trend_line": 22.212333, "activity_lines": {"activity_5": 24.207333, "activity_10": 21.924727, "activity_20": 20.492238, "activity_30": 21.174043}, "trend_signal": 0, "fair_value": 26.210577, "relative_strength": -5.37922, "rate_of_change": 1.0386326419213938, "market_dynamics": 0.978955, "expectation": {"probability": 48.1891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/", "share_image": "https://sharemaestro.com/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}