{"ticker": {"uuid": "0d5cd7cd-3a60-4ab1-9845-67568ebf7023", "symbol": "TRAK", "name": "ReposiTrak", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRAK fell 11.17%, moving from 9.92 to 8.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.36 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 39.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.81"}, {"label": "12-Week Change", "value": "-11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.36"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.93, "high": 9.16, "low": 8.7476, "close": 8.81, "volume": 283047}, "trend_line": 9.496633, "activity_lines": {"activity_5": 9.104582, "activity_10": 9.343376, "activity_20": 9.232139, "activity_30": 9.188313}, "trend_signal": 0, "fair_value": 15.87063, "relative_strength": -33.360039, "rate_of_change": -1.4306139469083263, "market_dynamics": 0.55066, "expectation": {"probability": 39.8541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 18.40271, "high": 19.205413, "low": 18.263971, "close": 19.086494, "volume": 143844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.175683, "high": 20.394602, "low": 18.838746, "close": 19.611719, "volume": 226696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.349107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.591899, "high": 19.661269, "low": 18.709917, "close": 19.076584, "volume": 140724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.215322, "high": 19.720728, "low": 18.382989, "close": 18.818926, "volume": 189088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.148431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.967575, "high": 20.949557, "low": 18.551358, "close": 20.939647, "volume": 293374}, "trend_line": null, "activity_lines": {"activity_5": 19.700908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.506674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.830638, "high": 22.198206, "low": 19.383791, "close": 21.415323, "volume": 369444}, "trend_line": null, "activity_lines": {"activity_5": 20.337125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.514422, "high": 23.783793, "low": 21.018927, "close": 22.753162, "volume": 379097}, "trend_line": null, "activity_lines": {"activity_5": 21.264032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.98109, "high": 23.268477, "low": 22.049558, "close": 22.772981, "volume": 209758}, "trend_line": null, "activity_lines": {"activity_5": 21.988116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.792801, "high": 23.248657, "low": 22.346855, "close": 22.90181, "volume": 205909}, "trend_line": null, "activity_lines": {"activity_5": 22.508717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.819627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.139648, "high": 24.457667, "low": 22.317125, "close": 23.674784, "volume": 428373}, "trend_line": null, "activity_lines": {"activity_5": 23.014783, "activity_10": 21.969558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.664874, "high": 24.784694, "low": 21.519377, "close": 22.812621, "volume": 448210}, "trend_line": null, "activity_lines": {"activity_5": 23.05112, "activity_10": 22.280008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.802711, "high": 22.995955, "low": 21.336044, "close": 21.81172, "volume": 166856}, "trend_line": null, "activity_lines": {"activity_5": 22.660669, "activity_10": 22.340729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.306314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.603612, "high": 22.558013, "low": 21.306314, "close": 22.403363, "volume": 189844}, "trend_line": null, "activity_lines": {"activity_5": 22.530196, "activity_10": 22.469021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.482773, "high": 22.482773, "low": 20.160049, "close": 20.567022, "volume": 193641}, "trend_line": null, "activity_lines": {"activity_5": 21.81225, "activity_10": 22.202946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.331868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.368499, "high": 21.986464, "low": 20.060787, "close": 21.27178, "volume": 215134}, "trend_line": null, "activity_lines": {"activity_5": 21.484876, "activity_10": 22.033226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.40082, "high": 22.294175, "low": 21.043478, "close": 21.301558, "volume": 175169}, "trend_line": null, "activity_lines": {"activity_5": 21.327628, "activity_10": 21.862881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.326218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.844955, "high": 21.718855, "low": 20.031009, "close": 20.973995, "volume": 220762}, "trend_line": null, "activity_lines": {"activity_5": 21.16193, "activity_10": 21.635047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.686136, "high": 21.519934, "low": 20.348646, "close": 20.5968, "volume": 172074}, "trend_line": null, "activity_lines": {"activity_5": 20.926349, "activity_10": 21.370981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.686136, "high": 22.439395, "low": 19.862264, "close": 21.73831, "volume": 251454}, "trend_line": null, "activity_lines": {"activity_5": 21.191709, "activity_10": 21.354029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.539787, "high": 22.274323, "low": 19.991304, "close": 20.031009, "volume": 109231}, "trend_line": null, "activity_lines": {"activity_5": 20.809882, "activity_10": 21.047813, "activity_20": 21.43351, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.031009, "high": 20.204717, "low": 18.512305, "close": 19.494996, "volume": 378212}, "trend_line": null, "activity_lines": {"activity_5": 20.332103, "activity_10": 20.710391, "activity_20": 21.268464, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.594257, "high": 20.070714, "low": 18.879673, "close": 19.991304, "volume": 289733}, "trend_line": null, "activity_lines": {"activity_5": 20.140197, "activity_10": 20.523527, "activity_20": 21.14874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.643888, "high": 19.991304, "low": 18.363412, "close": 19.415586, "volume": 242534}, "trend_line": null, "activity_lines": {"activity_5": 19.821897, "activity_10": 20.265086, "activity_20": 20.972379, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.445365, "high": 20.259311, "low": 18.859721, "close": 20.160049, "volume": 281233}, "trend_line": null, "activity_lines": {"activity_5": 19.8305, "activity_10": 20.196325, "activity_20": 20.865304, "activity_30": null}, "trend_signal": 0, "fair_value": 20.984231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.447908, "high": 20.835029, "low": 20.021083, "close": 20.348646, "volume": 203609}, "trend_line": null, "activity_lines": {"activity_5": 20.007186, "activity_10": 20.169253, "activity_20": 20.769804, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.13836, "high": 20.555633, "low": 17.251233, "close": 17.753947, "volume": 379955}, "trend_line": null, "activity_lines": {"activity_5": 19.297796, "activity_10": 19.687203, "activity_20": 20.430005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.835544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.098233, "high": 20.247646, "low": 15.617909, "close": 19.919789, "volume": 373643}, "trend_line": null, "activity_lines": {"activity_5": 19.426424, "activity_10": 19.663443, "activity_20": 20.313911, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.979399, "high": 20.237711, "low": 19.358458, "close": 20.05888, "volume": 159594}, "trend_line": null, "activity_lines": {"activity_5": 19.606183, "activity_10": 19.684141, "activity_20": 20.224556, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.919789, "high": 21.41422, "low": 19.552192, "close": 21.211347, "volume": 262590}, "trend_line": null, "activity_lines": {"activity_5": 20.127211, "activity_10": 19.924158, "activity_20": 20.257885, "activity_30": null}, "trend_signal": 0, "fair_value": 20.790143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206845, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.221282, "high": 22.6718, "low": 21.042451, "close": 21.797515, "volume": 260884}, "trend_line": 20.823722, "activity_lines": {"activity_5": 20.773542, "activity_10": 20.280333, "activity_20": 20.355089, "activity_30": 20.68709}, "trend_signal": 0, "fair_value": 20.823722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11484, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.668359, "high": 22.174948, "low": 21.146769, "close": 21.797515, "volume": 110864}, "trend_line": 20.91409, "activity_lines": {"activity_5": 21.323282, "activity_10": 20.604389, "activity_20": 20.461232, "activity_30": 20.749915}, "trend_signal": 0, "fair_value": 20.855135, "relative_strength": null, "rate_of_change": 0.43396660789075825, "market_dynamics": 0.04005, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.383683, "high": 23.565955, "low": 21.737905, "close": 22.264463, "volume": 225917}, "trend_line": 21.002514, "activity_lines": {"activity_5": 21.7591, "activity_10": 20.971481, "activity_20": 20.61668, "activity_30": 20.837036}, "trend_signal": 0, "fair_value": 20.899176, "relative_strength": null, "rate_of_change": 0.4227963062222637, "market_dynamics": 0.354836, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.115437, "high": 22.800956, "low": 21.777645, "close": 21.84719, "volume": 145251}, "trend_line": 21.094868, "activity_lines": {"activity_5": 21.899515, "activity_10": 21.221375, "activity_20": 20.730232, "activity_30": 20.891531}, "trend_signal": 0, "fair_value": 20.927904, "relative_strength": null, "rate_of_change": 0.43972831062033935, "market_dynamics": 0.427642, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.956476, "high": 22.687795, "low": 21.529268, "close": 21.678294, "volume": 119242}, "trend_line": 21.19018, "activity_lines": {"activity_5": 21.864411, "activity_10": 21.396349, "activity_20": 20.830347, "activity_30": 20.929171}, "trend_signal": 0, "fair_value": 20.949974, "relative_strength": null, "rate_of_change": 0.45182553405880443, "market_dynamics": 0.453712, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.668359, "high": 21.956476, "low": 20.615243, "close": 21.837255, "volume": 237375}, "trend_line": 21.2201, "activity_lines": {"activity_5": 21.851164, "activity_10": 21.572621, "activity_20": 20.94031, "activity_30": 20.970918}, "trend_signal": 0, "fair_value": 20.975325, "relative_strength": null, "rate_of_change": 0.14119747920969553, "market_dynamics": 0.557902, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.026021, "high": 22.026021, "low": 20.010397, "close": 20.356932, "volume": 184466}, "trend_line": 21.184821, "activity_lines": {"activity_5": 21.341827, "activity_10": 21.452678, "activity_20": 20.906596, "activity_30": 20.91523}, "trend_signal": 0, "fair_value": 20.958148, "relative_strength": null, "rate_of_change": -0.1662527509295393, "market_dynamics": 0.407924, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.486087, "high": 20.664918, "low": 19.810504, "close": 20.15823, "volume": 172171}, "trend_line": 21.098323, "activity_lines": {"activity_5": 20.862295, "activity_10": 21.24928, "activity_20": 20.858457, "activity_30": 20.848998}, "trend_signal": 0, "fair_value": 20.936528, "relative_strength": null, "rate_of_change": -0.4083017741806686, "market_dynamics": 0.294197, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.929724, "high": 20.267516, "low": 18.677907, "close": 19.860179, "volume": 395849}, "trend_line": 21.00123, "activity_lines": {"activity_5": 20.423828, "activity_10": 20.987356, "activity_20": 20.785817, "activity_30": 20.769118}, "trend_signal": 0, "fair_value": 20.908203, "relative_strength": null, "rate_of_change": -0.4601929736311316, "market_dynamics": 0.216285, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.888467, "high": 20.091827, "low": 18.993486, "close": 19.928244, "volume": 434102}, "trend_line": 20.902111, "activity_lines": {"activity_5": 20.140516, "activity_10": 20.74142, "activity_20": 20.723167, "activity_30": 20.699893}, "trend_signal": 0, "fair_value": 20.883076, "relative_strength": null, "rate_of_change": -0.4719675942789931, "market_dynamics": 0.051187, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.838746, "high": 19.933216, "low": 18.943765, "close": 18.993486, "volume": 263967}, "trend_line": 20.746068, "activity_lines": {"activity_5": 19.662289, "activity_10": 20.348857, "activity_20": 20.580111, "activity_30": 20.576756}, "trend_signal": 0, "fair_value": 20.835836, "relative_strength": null, "rate_of_change": -0.7465418205845351, "market_dynamics": -0.037696, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.8841, "high": 19.391255, "low": 18.088561, "close": 18.29739, "volume": 267402}, "trend_line": 20.59556, "activity_lines": {"activity_5": 19.141614, "activity_10": 19.880714, "activity_20": 20.375701, "activity_30": 20.418777}, "trend_signal": 0, "fair_value": 20.773923, "relative_strength": null, "rate_of_change": -0.7254772326013877, "market_dynamics": -0.305036, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.287446, "high": 18.652399, "low": 17.770345, "close": 18.158171, "volume": 205458}, "trend_line": 20.473775, "activity_lines": {"activity_5": 18.711836, "activity_10": 19.450897, "activity_20": 20.163736, "activity_30": 20.261526}, "trend_signal": 0, "fair_value": 20.711643, "relative_strength": null, "rate_of_change": -0.5913167692454061, "market_dynamics": -0.681261, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.267557, "high": 18.366999, "low": 15.035681, "close": 16.040049, "volume": 308554}, "trend_line": 20.261664, "activity_lines": {"activity_5": 17.709354, "activity_10": 18.710626, "activity_20": 19.758773, "activity_30": 19.975479}, "trend_signal": 0, "fair_value": 20.603002, "relative_strength": null, "rate_of_change": -1.0360131436435156, "market_dynamics": -1.048054, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.199157, "high": 16.795811, "low": 15.493116, "close": 16.577037, "volume": 300886}, "trend_line": 20.128665, "activity_lines": {"activity_5": 17.140544, "activity_10": 18.173574, "activity_20": 19.421026, "activity_30": 19.737761}, "trend_signal": 0, "fair_value": 20.511502, "relative_strength": null, "rate_of_change": -0.6564070946986293, "market_dynamics": -1.278278, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.41793, "high": 17.278106, "low": 16.15938, "close": 16.338376, "volume": 231634}, "trend_line": 19.964218, "activity_lines": {"activity_5": 16.715594, "activity_10": 17.685879, "activity_20": 19.077612, "activity_30": 19.493226}, "trend_signal": 0, "fair_value": 20.418766, "relative_strength": null, "rate_of_change": -0.8169791687625714, "market_dynamics": -1.335341, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.338376, "high": 16.944974, "low": 15.791443, "close": 16.746089, "volume": 252389}, "trend_line": 19.812369, "activity_lines": {"activity_5": 16.603555, "activity_10": 17.372294, "activity_20": 18.792124, "activity_30": 19.285605}, "trend_signal": 0, "fair_value": 20.338925, "relative_strength": null, "rate_of_change": -0.7606057998364804, "market_dynamics": -1.290319, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.706312, "high": 16.716257, "low": 15.31412, "close": 16.109658, "volume": 269650}, "trend_line": 19.650225, "activity_lines": {"activity_5": 16.382793, "activity_10": 17.008645, "activity_20": 18.450822, "activity_30": 19.046721}, "trend_signal": 0, "fair_value": 20.248941, "relative_strength": null, "rate_of_change": -0.8183978402582821, "market_dynamics": -1.23414, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.900829, "high": 17.104082, "low": 15.711889, "close": 17.074249, "volume": 219881}, "trend_line": 19.532806, "activity_lines": {"activity_5": 16.620129, "activity_10": 16.893987, "activity_20": 18.21953, "activity_30": 18.880529}, "trend_signal": 0, "fair_value": 20.182802, "relative_strength": null, "rate_of_change": -0.5975453207278704, "market_dynamics": -1.168914, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.014584, "high": 17.302966, "low": 16.219045, "close": 16.925086, "volume": 237524}, "trend_line": 19.372365, "activity_lines": {"activity_5": 16.738797, "activity_10": 16.802862, "activity_20": 17.988245, "activity_30": 18.712289}, "trend_signal": 0, "fair_value": 20.116318, "relative_strength": null, "rate_of_change": -0.8213924819608728, "market_dynamics": -1.049088, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.795811, "high": 17.949342, "low": 16.645056, "close": 17.531684, "volume": 259027}, "trend_line": 19.289055, "activity_lines": {"activity_5": 17.036461, "activity_10": 16.87663, "activity_20": 17.835141, "activity_30": 18.593535}, "trend_signal": 0, "fair_value": 20.064625, "relative_strength": null, "rate_of_change": -0.4300455829734642, "market_dynamics": -0.853288, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.432241, "high": 17.716647, "low": 16.815699, "close": 16.835587, "volume": 176274}, "trend_line": 19.200408, "activity_lines": {"activity_5": 17.022539, "activity_10": 16.850413, "activity_20": 17.636056, "activity_30": 18.435247}, "trend_signal": 0, "fair_value": 20.00131, "relative_strength": null, "rate_of_change": -0.45957150311408046, "market_dynamics": -0.717012, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.895253, "high": 17.084193, "low": 13.806287, "close": 14.856819, "volume": 556459}, "trend_line": 19.029258, "activity_lines": {"activity_5": 16.343061, "activity_10": 16.490999, "activity_20": 17.272146, "activity_30": 18.155015}, "trend_signal": 0, "fair_value": 19.902378, "relative_strength": -34.026315, "rate_of_change": -0.8913873080197088, "market_dynamics": -0.595305, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.807031, "high": 15.484151, "low": 14.09008, "close": 14.229487, "volume": 498239}, "trend_line": 18.856388, "activity_lines": {"activity_5": 15.537995, "activity_10": 16.077549, "activity_20": 16.883763, "activity_30": 17.845353}, "trend_signal": 0, "fair_value": 19.795342, "relative_strength": -34.815591, "rate_of_change": -0.9084431983632765, "market_dynamics": -0.549051, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.438598, "high": 14.81201, "low": 14.020376, "close": 14.59792, "volume": 335508}, "trend_line": 18.670984, "activity_lines": {"activity_5": 15.045391, "activity_10": 15.764005, "activity_20": 16.566745, "activity_30": 17.570613}, "trend_signal": 0, "fair_value": 19.699094, "relative_strength": -33.816026, "rate_of_change": -0.9832423897938373, "market_dynamics": -0.631631, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.717412, "high": 15.663389, "low": 14.617835, "close": 15.603643, "volume": 219229}, "trend_line": 18.512817, "activity_lines": {"activity_5": 15.043172, "activity_10": 15.669305, "activity_20": 16.379225, "activity_30": 17.37272}, "trend_signal": 0, "fair_value": 19.624631, "relative_strength": -30.182864, "rate_of_change": -0.8471272858463292, "market_dynamics": -0.577518, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.683304, "high": 15.733093, "low": 14.289233, "close": 14.946438, "volume": 200416}, "trend_line": 18.419233, "activity_lines": {"activity_5": 14.950421, "activity_10": 15.468472, "activity_20": 16.158799, "activity_30": 17.142631}, "trend_signal": 0, "fair_value": 19.541092, "relative_strength": -33.149391, "rate_of_change": -0.5055092371949654, "market_dynamics": -0.577325, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.856819, "high": 15.294956, "low": 14.110095, "close": 14.956396, "volume": 214812}, "trend_line": 18.253787, "activity_lines": {"activity_5": 14.986933, "activity_10": 15.30217, "activity_20": 15.965085, "activity_30": 16.919222}, "trend_signal": 0, "fair_value": 19.460658, "relative_strength": -31.470991, "rate_of_change": -0.8982241551534711, "market_dynamics": -0.471922, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.996226, "high": 15.373422, "low": 14.617835, "close": 14.976311, "volume": 251503}, "trend_line": 18.084368, "activity_lines": {"activity_5": 15.023444, "activity_10": 15.160457, "activity_20": 15.798039, "activity_30": 16.707772}, "trend_signal": 0, "fair_value": 19.383342, "relative_strength": -30.876435, "rate_of_change": -0.9281306941951157, "market_dynamics": -0.342872, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.93648, "high": 15.036057, "low": 12.98478, "close": 13.641985, "volume": 494188}, "trend_line": 17.832056, "activity_lines": {"activity_5": 14.565392, "activity_10": 14.814284, "activity_20": 15.52717, "activity_30": 16.421167}, "trend_signal": 0, "fair_value": 19.286031, "relative_strength": -35.107063, "rate_of_change": -1.395193904481483, "market_dynamics": -0.31723, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.681816, "high": 13.721647, "low": 12.845373, "close": 13.422917, "volume": 269750}, "trend_line": 17.552903, "activity_lines": {"activity_5": 14.098046, "activity_10": 14.487973, "activity_20": 15.265372, "activity_30": 16.136706}, "trend_signal": 0, "fair_value": 19.188312, "relative_strength": -37.726474, "rate_of_change": -1.565456052852239, "market_dynamics": -0.420007, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.253637, "high": 14.05015, "low": 12.696108, "close": 13.482663, "volume": 300463}, "trend_line": 17.275741, "activity_lines": {"activity_5": 13.795997, "activity_10": 14.24723, "activity_20": 15.035791, "activity_30": 15.87411}, "trend_signal": 0, "fair_value": 19.094777, "relative_strength": -36.94897, "rate_of_change": -1.5790094664113428, "market_dynamics": -0.551653, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58224, "high": 13.831181, "low": 13.318362, "close": 13.343256, "volume": 349768}, "trend_line": 16.978367, "activity_lines": {"activity_5": 13.545064, "activity_10": 14.042102, "activity_20": 14.815861, "activity_30": 15.620401}, "trend_signal": 0, "fair_value": 19.002011, "relative_strength": -36.454128, "rate_of_change": -1.721338610019688, "market_dynamics": -0.754894, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.412959, "high": 13.711689, "low": 12.108507, "close": 12.94495, "volume": 506403}, "trend_line": 16.681626, "activity_lines": {"activity_5": 13.268905, "activity_10": 13.792074, "activity_20": 14.580924, "activity_30": 15.360181}, "trend_signal": 0, "fair_value": 18.905867, "relative_strength": -37.648174, "rate_of_change": -1.7477593693197777, "market_dynamics": -0.907383, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.974823, "high": 13.422917, "low": 12.855331, "close": 13.064442, "volume": 416947}, "trend_line": 16.394498, "activity_lines": {"activity_5": 13.168001, "activity_10": 13.587128, "activity_20": 14.372106, "activity_30": 15.126814}, "trend_signal": 0, "fair_value": 18.814595, "relative_strength": -37.240113, "rate_of_change": -1.721223098995282, "market_dynamics": -0.946594, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.994738, "high": 13.044526, "low": 11.759055, "close": 11.808924, "volume": 494647}, "trend_line": 16.06022, "activity_lines": {"activity_5": 12.687094, "activity_10": 13.181787, "activity_20": 14.060442, "activity_30": 14.83097}, "trend_signal": 0, "fair_value": 18.706815, "relative_strength": -41.900329, "rate_of_change": -2.038964535541117, "market_dynamics": -1.104628, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.769029, "high": 12.407249, "low": 11.290289, "close": 11.55958, "volume": 483143}, "trend_line": 15.766975, "activity_lines": {"activity_5": 12.230672, "activity_10": 12.800105, "activity_20": 13.7466, "activity_30": 14.540607}, "trend_signal": 0, "fair_value": 18.598524, "relative_strength": -43.317139, "rate_of_change": -1.8259089850574937, "market_dynamics": -1.210648, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.669291, "high": 11.928509, "low": 10.721885, "close": 10.811549, "volume": 504576}, "trend_line": 15.455419, "activity_lines": {"activity_5": 11.653111, "activity_10": 12.343997, "activity_20": 13.386214, "activity_30": 14.220902}, "trend_signal": 0, "fair_value": 18.4823, "relative_strength": -46.081136, "rate_of_change": -1.97600364052078, "market_dynamics": -1.446443, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.661942, "high": 11.390026, "low": 10.661942, "close": 10.941207, "volume": 380588}, "trend_line": 15.15812, "activity_lines": {"activity_5": 11.287551, "activity_10": 11.986825, "activity_20": 13.063406, "activity_30": 13.929662}, "trend_signal": 0, "fair_value": 18.371402, "relative_strength": -44.521822, "rate_of_change": -1.9235906836301164, "market_dynamics": -1.762242, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.861417, "high": 11.150656, "low": 10.477428, "close": 10.592126, "volume": 326580}, "trend_line": 14.846916, "activity_lines": {"activity_5": 10.939213, "activity_10": 11.639548, "activity_20": 12.736557, "activity_30": 13.635082}, "trend_signal": 0, "fair_value": 18.258659, "relative_strength": -45.777455, "rate_of_change": -2.05305143381897, "market_dynamics": -2.068895, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.612073, "high": 11.050919, "low": 10.006766, "close": 10.332808, "volume": 392100}, "trend_line": 14.558227, "activity_lines": {"activity_5": 10.669256, "activity_10": 11.300575, "activity_20": 12.415167, "activity_30": 13.343849}, "trend_signal": 0, "fair_value": 18.145432, "relative_strength": -46.279755, "rate_of_change": -1.944437484525404, "market_dynamics": -2.354165, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.322835, "high": 10.721785, "low": 9.874016, "close": 10.262992, "volume": 328166}, "trend_line": 14.290413, "activity_lines": {"activity_5": 10.474436, "activity_10": 11.005091, "activity_20": 12.121409, "activity_30": 13.066737}, "trend_signal": 0, "fair_value": 18.034412, "relative_strength": -45.152547, "rate_of_change": -1.839605880578736, "market_dynamics": -2.549948, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.262992, "high": 10.427559, "low": 8.667192, "close": 8.737008, "volume": 511825}, "trend_line": 13.976375, "activity_lines": {"activity_5": 9.857393, "activity_10": 10.490696, "activity_20": 11.713618, "activity_30": 12.708453}, "trend_signal": 0, "fair_value": 17.905281, "relative_strength": -53.134781, "rate_of_change": -2.1975432060640814, "market_dynamics": -2.564539, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.627297, "high": 8.996325, "low": 8.088714, "close": 8.677165, "volume": 1027450}, "trend_line": 13.730945, "activity_lines": {"activity_5": 9.358705, "activity_10": 10.04917, "activity_20": 11.329269, "activity_30": 12.366569}, "trend_signal": 0, "fair_value": 17.778869, "relative_strength": -52.528773, "rate_of_change": -1.7560347371904423, "market_dynamics": -2.471012, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.517585, "high": 8.936483, "low": 8.138583, "close": 8.577428, "volume": 904649}, "trend_line": 13.464291, "activity_lines": {"activity_5": 8.977708, "activity_10": 9.667106, "activity_20": 10.961861, "activity_30": 12.034084}, "trend_signal": 0, "fair_value": 17.654525, "relative_strength": -51.339248, "rate_of_change": -1.941993067483708, "market_dynamics": -2.405579, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.487664, "high": 8.647244, "low": 7.779528, "close": 7.889239, "volume": 626200}, "trend_line": 13.182654, "activity_lines": {"activity_5": 8.501627, "activity_10": 9.241498, "activity_20": 10.55758, "activity_30": 11.674403}, "trend_signal": 0, "fair_value": 17.524321, "relative_strength": -53.782138, "rate_of_change": -2.091732865844922, "market_dynamics": -2.367474, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.849344, "high": 8.228346, "low": 7.738336, "close": 8.018898, "volume": 790077}, "trend_line": 12.891747, "activity_lines": {"activity_5": 8.231671, "activity_10": 8.910733, "activity_20": 10.202382, "activity_30": 11.341257}, "trend_signal": 0, "fair_value": 17.39925, "relative_strength": -51.299167, "rate_of_change": -2.20674076707163, "market_dynamics": -2.333551, "expectation": {"probability": 33.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.098688, "high": 8.188451, "low": 6.921785, "close": 7.131234, "volume": 638034}, "trend_line": 12.592466, "activity_lines": {"activity_5": 7.815433, "activity_10": 8.482949, "activity_20": 9.795634, "activity_30": 10.969611}, "trend_signal": 0, "fair_value": 17.265899, "relative_strength": -54.818363, "rate_of_change": -2.321492967555139, "market_dynamics": -2.360053, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.131234, "high": 7.7, "low": 7.091438, "close": 7.56, "volume": 611822}, "trend_line": 12.275325, "activity_lines": {"activity_5": 7.649169, "activity_10": 8.200038, "activity_20": 9.466983, "activity_30": 10.644936}, "trend_signal": 0, "fair_value": 17.141464, "relative_strength": -52.814208, "rate_of_change": -2.518497965370718, "market_dynamics": -2.345382, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 7.84, "low": 6.9501, "close": 7.16, "volume": 559818}, "trend_line": 11.949822, "activity_lines": {"activity_5": 7.424049, "activity_10": 7.905877, "activity_20": 9.135553, "activity_30": 10.314915}, "trend_signal": 0, "fair_value": 17.015117, "relative_strength": -55.921297, "rate_of_change": -2.6516853932584366, "market_dynamics": -2.287686, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.17, "high": 8.18, "low": 7.17, "close": 8.14, "volume": 450667}, "trend_line": 11.636766, "activity_lines": {"activity_5": 7.620091, "activity_10": 7.852299, "activity_20": 8.928322, "activity_30": 10.06912}, "trend_signal": 0, "fair_value": 16.904178, "relative_strength": -50.98546, "rate_of_change": -2.6197545034561984, "market_dynamics": -1.837664, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 8.6294, "low": 7.3591, "close": 8.12, "volume": 718081}, "trend_line": 11.346246, "activity_lines": {"activity_5": 7.792749, "activity_10": 7.834954, "activity_20": 8.744344, "activity_30": 9.842232}, "trend_signal": 0, "fair_value": 16.795731, "relative_strength": -50.237136, "rate_of_change": -2.4965699232931127, "market_dynamics": -1.131813, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.668514, "high": 10.277162, "low": 8.63082, "close": 9.91796, "volume": 1893905}, "trend_line": 11.181618, "activity_lines": {"activity_5": 8.557987, "activity_10": 8.183475, "activity_20": 8.757136, "activity_30": 9.750085}, "trend_signal": 0, "fair_value": 16.711856, "relative_strength": -38.483209, "rate_of_change": -1.4509468594282235, "market_dynamics": -0.261771, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.91796, "high": 10.512838, "low": 9.498891, "close": 10.207317, "volume": 741903}, "trend_line": 11.047545, "activity_lines": {"activity_5": 9.233895, "activity_10": 8.563134, "activity_20": 8.813797, "activity_30": 9.687226}, "trend_signal": 0, "fair_value": 16.633488, "relative_strength": -36.773825, "rate_of_change": -1.199048295157291, "market_dynamics": 0.524302, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.137472, "high": 10.177384, "low": 8.920177, "close": 9.678492, "volume": 704689}, "trend_line": 10.883564, "activity_lines": {"activity_5": 9.557041, "activity_10": 8.818822, "activity_20": 8.83313, "activity_30": 9.5989}, "trend_signal": 0, "fair_value": 16.55069, "relative_strength": -38.842223, "rate_of_change": -1.484320724649682, "market_dynamics": 0.84351, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.578714, "high": 10.267184, "low": 9.429047, "close": 10.087583, "volume": 426429}, "trend_line": 10.699696, "activity_lines": {"activity_5": 9.84865, "activity_10": 9.128871, "activity_20": 8.907548, "activity_30": 9.547547}, "trend_signal": 0, "fair_value": 16.474654, "relative_strength": -35.380749, "rate_of_change": -1.6894098293536968, "market_dynamics": 0.925207, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.107539, "high": 10.656319, "low": 9.888027, "close": 10.307095, "volume": 297586}, "trend_line": 10.545051, "activity_lines": {"activity_5": 10.083592, "activity_10": 9.438861, "activity_20": 9.011069, "activity_30": 9.522218}, "trend_signal": 0, "fair_value": 16.402938, "relative_strength": -33.48007, "rate_of_change": -1.4453214371697907, "market_dynamics": 0.813445, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.237251, "high": 10.642051, "low": 9.878049, "close": 10.037694, "volume": 328298}, "trend_line": 10.381094, "activity_lines": {"activity_5": 10.082927, "activity_10": 9.658266, "activity_20": 9.094896, "activity_30": 9.489485}, "trend_signal": 0, "fair_value": 16.329774, "relative_strength": -32.072875, "rate_of_change": -1.5548241540036332, "market_dynamics": 0.763596, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.977827, "high": 10.466641, "low": 9.309313, "close": 9.389135, "volume": 326935}, "trend_line": 10.194855, "activity_lines": {"activity_5": 9.858093, "activity_10": 9.706906, "activity_20": 9.120641, "activity_30": 9.425488}, "trend_signal": 0, "fair_value": 16.250903, "relative_strength": -35.469342, "rate_of_change": -1.7940209384482861, "market_dynamics": 0.708686, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.439024, "high": 9.997783, "low": 9.119734, "close": 9.22949, "volume": 346450}, "trend_line": 10.047772, "activity_lines": {"activity_5": 9.63459, "activity_10": 9.693263, "activity_20": 9.138573, "activity_30": 9.363206}, "trend_signal": 0, "fair_value": 16.172011, "relative_strength": -35.772954, "rate_of_change": -1.4427179199704192, "market_dynamics": 0.682309, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.129712, "high": 9.249446, "low": 8.590909, "close": 9.169623, "volume": 535350}, "trend_line": 9.905995, "activity_lines": {"activity_5": 9.421064, "activity_10": 9.631107, "activity_20": 9.157292, "activity_30": 9.306551}, "trend_signal": 0, "fair_value": 16.094207, "relative_strength": -33.297635, "rate_of_change": -1.4110292311569108, "market_dynamics": 0.673072, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.31929, "high": 9.87, "low": 8.790466, "close": 9.77, "volume": 326211}, "trend_line": 9.78224, "activity_lines": {"activity_5": 9.468862, "activity_10": 9.659391, "activity_20": 9.238728, "activity_30": 9.297777}, "trend_signal": 0, "fair_value": 16.02471, "relative_strength": -29.055058, "rate_of_change": -1.2492939881354768, "market_dynamics": 0.669156, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.68, "high": 9.775, "low": 8.82, "close": 8.91, "volume": 245077}, "trend_line": 9.634465, "activity_lines": {"activity_5": 9.265799, "activity_10": 9.501311, "activity_20": 9.240607, "activity_30": 9.241504}, "trend_signal": 0, "fair_value": 15.947376, "relative_strength": -34.885402, "rate_of_change": -1.5106458234514726, "market_dynamics": 0.615325, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.93, "high": 9.16, "low": 8.7476, "close": 8.81, "volume": 283047}, "trend_line": 9.496633, "activity_lines": {"activity_5": 9.104582, "activity_10": 9.343376, "activity_20": 9.232139, "activity_30": 9.188313}, "trend_signal": 0, "fair_value": 15.87063, "relative_strength": -33.360039, "rate_of_change": -1.4306139469083263, "market_dynamics": 0.55066, "expectation": {"probability": 39.8541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5cd7cd-3a60-4ab1-9845-67568ebf7023/", "share_image": "https://sharemaestro.com/terminal/0d5cd7cd-3a60-4ab1-9845-67568ebf7023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}