{"ticker": {"uuid": "0d5d8718-8f5e-4c21-8a3a-efa53f9ee57c", "symbol": "XMWO", "name": "Xtrackers MSCI World Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMWO rose 10.40%, moving from 119.86 to 132.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.32"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.320007, "high": 132.770004, "low": 131.550003, "close": 132.320007, "volume": 7173}, "trend_line": 121.578, "activity_lines": {"activity_5": 130.633337, "activity_10": 127.950002, "activity_20": 124.599239, "activity_30": 123.283807}, "trend_signal": 1, "fair_value": 103.971859, "relative_strength": -1.285573, "rate_of_change": 0.34306619038113034, "market_dynamics": 1.27504, "expectation": {"probability": 62.3032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.010002, "high": 82.330002, "low": 81.559998, "close": 81.93, "volume": 20059}, "trend_line": 77.610667, "activity_lines": {"activity_5": 81.153333, "activity_10": 80.029818, "activity_20": 78.906047, "activity_30": 78.287548}, "trend_signal": 1, "fair_value": 73.890962, "relative_strength": -5.813959, "rate_of_change": 0.18459314129080545, "market_dynamics": 1.592292, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.190002, "high": 83.110001, "low": 82.029999, "close": 82.989998, "volume": 3905}, "trend_line": 77.792333, "activity_lines": {"activity_5": 81.941999, "activity_10": 80.710908, "activity_20": 79.341476, "activity_30": 78.634602}, "trend_signal": 1, "fair_value": 74.050641, "relative_strength": -6.825438, "rate_of_change": 0.23407349404688502, "market_dynamics": 1.679657, "expectation": {"probability": 62.8701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 81.010002, "close": 81.379997, "volume": 5312}, "trend_line": 77.884, "activity_lines": {"activity_5": 81.909998, "activity_10": 80.997999, "activity_20": 79.597952, "activity_30": 78.866064}, "trend_signal": 1, "fair_value": 74.210897, "relative_strength": -6.236481, "rate_of_change": 0.11783551985772307, "market_dynamics": 1.574699, "expectation": {"probability": 62.7508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.139999, "high": 83.0, "low": 80.980003, "close": 82.910004, "volume": 2276}, "trend_line": 78.028667, "activity_lines": {"activity_5": 82.311333, "activity_10": 81.502, "activity_20": 79.990381, "activity_30": 79.190322}, "trend_signal": 1, "fair_value": 74.372628, "relative_strength": -7.651995, "rate_of_change": 0.1857467515792696, "market_dynamics": 1.544593, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.410004, "high": 83.410004, "low": 81.860001, "close": 81.82, "volume": 2960}, "trend_line": 78.204333, "activity_lines": {"activity_5": 82.186, "activity_10": 81.720363, "activity_20": 80.259476, "activity_30": 79.434925}, "trend_signal": 1, "fair_value": 74.524744, "relative_strength": -7.042858, "rate_of_change": 0.2251300794360703, "market_dynamics": 1.299394, "expectation": {"probability": 62.3787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.269997, "high": 82.43, "low": 81.269997, "close": 82.220001, "volume": 6459}, "trend_line": 78.472667, "activity_lines": {"activity_5": 82.190667, "activity_10": 81.941091, "activity_20": 80.551619, "activity_30": 79.694}, "trend_signal": 1, "fair_value": 74.676538, "relative_strength": -9.039733, "rate_of_change": 0.3431190954598332, "market_dynamics": 1.187879, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.919998, "high": 83.410004, "low": 81.779999, "close": 83.510002, "volume": 3173}, "trend_line": 78.791, "activity_lines": {"activity_5": 82.606001, "activity_10": 82.316728, "activity_20": 80.944762, "activity_30": 80.018989}, "trend_signal": 1, "fair_value": 74.842628, "relative_strength": -7.780897, "rate_of_change": 0.4056609927632453, "market_dynamics": 1.168227, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.169998, "high": 85.230003, "low": 83.169998, "close": 84.860001, "volume": 4808}, "trend_line": 79.174, "activity_lines": {"activity_5": 83.436668, "activity_10": 82.85091, "activity_20": 81.442857, "activity_30": 80.410538}, "trend_signal": 1, "fair_value": 75.022692, "relative_strength": -7.937174, "rate_of_change": 0.486096127730337, "market_dynamics": 1.206463, "expectation": {"probability": 63.5441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.809998, "high": 85.029999, "low": 83.260002, "close": 83.410004, "volume": 1758}, "trend_line": 79.444, "activity_lines": {"activity_5": 83.552002, "activity_10": 83.037274, "activity_20": 81.762572, "activity_30": 80.683828}, "trend_signal": 1, "fair_value": 75.183269, "relative_strength": -6.231544, "rate_of_change": 0.3410210422613434, "market_dynamics": 1.209618, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.239998, "high": 83.610001, "low": 82.690002, "close": 82.809998, "volume": 1205}, "trend_line": 79.666, "activity_lines": {"activity_5": 83.434001, "activity_10": 83.06091, "activity_20": 81.987857, "activity_30": 80.900989}, "trend_signal": 1, "fair_value": 75.336154, "relative_strength": -5.488912, "rate_of_change": 0.27944212275312696, "market_dynamics": 1.059915, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.93, "high": 83.389999, "low": 81.139999, "close": 81.379997, "volume": 3716}, "trend_line": 79.855, "activity_lines": {"activity_5": 82.773333, "activity_10": 82.805637, "activity_20": 82.042143, "activity_30": 81.01157}, "trend_signal": 1, "fair_value": 75.477885, "relative_strength": -4.948407, "rate_of_change": 0.23724047899983328, "market_dynamics": 0.656551, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.510002, "high": 83.190002, "low": 81.510002, "close": 82.419998, "volume": 1220}, "trend_line": 80.015333, "activity_lines": {"activity_5": 82.515332, "activity_10": 82.749454, "activity_20": 82.178667, "activity_30": 81.177054}, "trend_signal": 1, "fair_value": 75.619744, "relative_strength": -4.770132, "rate_of_change": 0.20078016404732865, "market_dynamics": 0.146838, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.75, "high": 84.699997, "low": 82.75, "close": 84.82, "volume": 24914}, "trend_line": 80.198333, "activity_lines": {"activity_5": 83.129999, "activity_10": 83.14, "activity_20": 82.519952, "activity_30": 81.487032}, "trend_signal": 1, "fair_value": 75.787372, "relative_strength": -3.103141, "rate_of_change": 0.2287061656045435, "market_dynamics": 0.077277, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.099998, "high": 85.150002, "low": 84.059998, "close": 84.489998, "volume": 7812}, "trend_line": 80.387667, "activity_lines": {"activity_5": 83.637332, "activity_10": 83.407999, "activity_20": 82.797381, "activity_30": 81.763914}, "trend_signal": 1, "fair_value": 75.952308, "relative_strength": -1.654238, "rate_of_change": 0.2360822138285444, "market_dynamics": -0.00661, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.610001, "high": 86.139999, "low": 84.139999, "close": 85.190002, "volume": 9176}, "trend_line": 80.605333, "activity_lines": {"activity_5": 84.306, "activity_10": 83.774545, "activity_20": 83.111048, "activity_30": 82.073742}, "trend_signal": 1, "fair_value": 76.12218, "relative_strength": -2.673375, "rate_of_change": 0.2707703906869301, "market_dynamics": 0.191103, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.089996, "high": 85.089996, "low": 83.07, "close": 83.279999, "volume": 4059}, "trend_line": 80.793667, "activity_lines": {"activity_5": 84.179333, "activity_10": 83.732545, "activity_20": 83.208333, "activity_30": 82.246301}, "trend_signal": 1, "fair_value": 76.282885, "relative_strength": -3.383618, "rate_of_change": 0.2336495526915044, "market_dynamics": 0.200524, "expectation": {"probability": 62.2168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.0, "high": 83.32, "low": 82.43, "close": 83.089996, "volume": 16062}, "trend_line": 80.945, "activity_lines": {"activity_5": 83.862665, "activity_10": 83.636726, "activity_20": 83.261619, "activity_30": 82.394451}, "trend_signal": 1, "fair_value": 76.435513, "relative_strength": -2.049499, "rate_of_change": 0.18730799779145307, "market_dynamics": 0.025534, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.0, "high": 83.190002, "low": 81.470001, "close": 82.010002, "volume": 5536}, "trend_line": 81.132, "activity_lines": {"activity_5": 83.141333, "activity_10": 83.352181, "activity_20": 83.191285, "activity_30": 82.463161}, "trend_signal": 1, "fair_value": 76.5725, "relative_strength": -1.419491, "rate_of_change": 0.231021063685233, "market_dynamics": -0.239904, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.389999, "high": 84.300003, "low": 82.290001, "close": 83.660004, "volume": 6587}, "trend_line": 81.401333, "activity_lines": {"activity_5": 83.157334, "activity_10": 83.419455, "activity_20": 83.269619, "activity_30": 82.626258}, "trend_signal": 1, "fair_value": 76.715833, "relative_strength": -0.577469, "rate_of_change": 0.33196889020360515, "market_dynamics": -0.432468, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.419998, "high": 83.839996, "low": 80.959999, "close": 80.940002, "volume": 4301}, "trend_line": 81.582666, "activity_lines": {"activity_5": 82.322002, "activity_10": 82.987637, "activity_20": 83.073667, "activity_30": 82.596495}, "trend_signal": 1, "fair_value": 76.849872, "relative_strength": -0.383812, "rate_of_change": 0.22276416529936838, "market_dynamics": -0.621223, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.949997, "high": 81.120003, "low": 79.379997, "close": 79.550003, "volume": 10155}, "trend_line": 81.639333, "activity_lines": {"activity_5": 81.306669, "activity_10": 82.337092, "activity_20": 82.749286, "activity_30": 82.465355}, "trend_signal": 0, "fair_value": 76.989103, "relative_strength": -1.515869, "rate_of_change": 0.06945960800054052, "market_dynamics": -0.886203, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.769997, "high": 82.720001, "low": 79.410004, "close": 82.709999, "volume": 5167}, "trend_line": 81.815667, "activity_lines": {"activity_5": 81.593335, "activity_10": 82.294365, "activity_20": 82.737191, "activity_30": 82.53443}, "trend_signal": 0, "fair_value": 77.128333, "relative_strength": -2.318544, "rate_of_change": 0.2159914755795608, "market_dynamics": -0.906756, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.610001, "high": 83.279999, "low": 82.489998, "close": 82.910004, "volume": 6320}, "trend_line": 81.979, "activity_lines": {"activity_5": 81.972002, "activity_10": 82.282729, "activity_20": 82.745477, "activity_30": 82.605033}, "trend_signal": 0, "fair_value": 77.258398, "relative_strength": -1.323993, "rate_of_change": 0.1996353583476798, "market_dynamics": -1.000547, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.309998, "high": 84.459999, "low": 83.220001, "close": 84.089996, "volume": 14725}, "trend_line": 82.178667, "activity_lines": {"activity_5": 82.684, "activity_10": 82.520364, "activity_20": 82.858857, "activity_30": 82.741226}, "trend_signal": 1, "fair_value": 77.392692, "relative_strength": -3.107624, "rate_of_change": 0.2435587162566086, "market_dynamics": -0.682761, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.910004, "high": 85.029999, "low": 83.900002, "close": 84.669998, "volume": 3473}, "trend_line": 82.402667, "activity_lines": {"activity_5": 83.560666, "activity_10": 82.870727, "activity_20": 83.021857, "activity_30": 82.901957}, "trend_signal": 1, "fair_value": 77.525513, "relative_strength": -2.025766, "rate_of_change": 0.27257682337435524, "market_dynamics": -0.394426, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.440002, "high": 85.860001, "low": 84.07, "close": 85.790001, "volume": 11401}, "trend_line": 82.667667, "activity_lines": {"activity_5": 84.561999, "activity_10": 83.434182, "activity_20": 83.277953, "activity_30": 83.120495}, "trend_signal": 1, "fair_value": 77.666218, "relative_strength": -2.16707, "rate_of_change": 0.32159153295366105, "market_dynamics": -0.009237, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.720001, "high": 86.769997, "low": 85.559998, "close": 86.830002, "volume": 3943}, "trend_line": 82.937667, "activity_lines": {"activity_5": 85.494, "activity_10": 84.141091, "activity_20": 83.616096, "activity_30": 83.389033}, "trend_signal": 1, "fair_value": 77.816795, "relative_strength": -2.340731, "rate_of_change": 0.3266089509941175, "market_dynamics": 0.277245, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.040001, "high": 88.25, "low": 86.910004, "close": 88.089996, "volume": 9514}, "trend_line": 83.199667, "activity_lines": {"activity_5": 86.571332, "activity_10": 85.009091, "activity_20": 84.058429, "activity_30": 83.721441}, "trend_signal": 1, "fair_value": 77.971859, "relative_strength": -0.67489, "rate_of_change": 0.3158998914208672, "market_dynamics": 0.522403, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.910004, "high": 88.57, "low": 87.800003, "close": 88.239998, "volume": 42804}, "trend_line": 83.459, "activity_lines": {"activity_5": 87.353332, "activity_10": 85.793817, "activity_20": 84.499666, "activity_30": 84.046624}, "trend_signal": 1, "fair_value": 78.126731, "relative_strength": -0.311987, "rate_of_change": 0.31169956485522715, "market_dynamics": 0.854974, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.410004, "high": 88.790001, "low": 87.849998, "close": 88.010002, "volume": 1468}, "trend_line": 83.667, "activity_lines": {"activity_5": 87.782, "activity_10": 86.453454, "activity_20": 84.896, "activity_30": 84.340237}, "trend_signal": 1, "fair_value": 78.278398, "relative_strength": -0.440375, "rate_of_change": 0.24922416995171087, "market_dynamics": 0.920171, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.57, "high": 88.610001, "low": 87.389999, "close": 87.730003, "volume": 66658}, "trend_line": 83.860334, "activity_lines": {"activity_5": 87.894667, "activity_10": 86.933637, "activity_20": 85.240905, "activity_30": 84.602366}, "trend_signal": 1, "fair_value": 78.417949, "relative_strength": -0.976072, "rate_of_change": 0.23107557340408166, "market_dynamics": 1.140254, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.589996, "high": 89.129997, "low": 87.379997, "close": 88.830002, "volume": 1986}, "trend_line": 84.055, "activity_lines": {"activity_5": 88.244668, "activity_10": 87.465091, "activity_20": 85.660334, "activity_30": 84.92299}, "trend_signal": 1, "fair_value": 78.563782, "relative_strength": 0.192153, "rate_of_change": 0.23213120043143667, "market_dynamics": 1.097615, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.879997, "high": 89.129997, "low": 88.220001, "close": 89.209999, "volume": 10694}, "trend_line": 84.316, "activity_lines": {"activity_5": 88.588001, "activity_10": 87.954364, "activity_20": 86.085429, "activity_30": 85.25557}, "trend_signal": 1, "fair_value": 78.709359, "relative_strength": 1.236354, "rate_of_change": 0.3105109749568683, "market_dynamics": 0.993672, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.900002, "high": 91.269997, "low": 89.900002, "close": 91.269997, "volume": 1024}, "trend_line": 84.594667, "activity_lines": {"activity_5": 89.543333, "activity_10": 88.703636, "activity_20": 86.68581, "activity_30": 85.704215}, "trend_signal": 1, "fair_value": 78.879167, "relative_strength": 3.203371, "rate_of_change": 0.33050310735803246, "market_dynamics": 1.086024, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.379997, "high": 92.279999, "low": 90.919998, "close": 92.379997, "volume": 10798}, "trend_line": 84.946667, "activity_lines": {"activity_5": 90.666665, "activity_10": 89.524181, "activity_20": 87.359619, "activity_30": 86.206494}, "trend_signal": 1, "fair_value": 79.036731, "relative_strength": 3.262144, "rate_of_change": 0.4161018802757435, "market_dynamics": 1.15185, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.529999, "high": 93.5, "low": 92.480003, "close": 93.379997, "volume": 11196}, "trend_line": 85.318667, "activity_lines": {"activity_5": 91.831998, "activity_10": 90.386362, "activity_20": 88.094428, "activity_30": 86.75058}, "trend_signal": 1, "fair_value": 79.1975, "relative_strength": 2.839895, "rate_of_change": 0.43792183158875425, "market_dynamics": 1.322929, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.589996, "high": 94.25, "low": 92.919998, "close": 94.190002, "volume": 3432}, "trend_line": 85.674667, "activity_lines": {"activity_5": 92.890665, "activity_10": 91.257817, "activity_20": 88.858285, "activity_30": 87.322925}, "trend_signal": 1, "fair_value": 79.362821, "relative_strength": 1.759169, "rate_of_change": 0.41725921479761807, "market_dynamics": 1.482334, "expectation": {"probability": 61.4926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.849998, "high": 94.900002, "low": 92.940002, "close": 94.889999, "volume": 3570}, "trend_line": 86.009, "activity_lines": {"activity_5": 93.825332, "activity_10": 92.122727, "activity_20": 89.635952, "activity_30": 87.917462}, "trend_signal": 1, "fair_value": 79.545064, "relative_strength": -0.53877, "rate_of_change": 0.39023554068789185, "market_dynamics": 1.601523, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.68, "high": 95.470001, "low": 94.190002, "close": 95.43, "volume": 4351}, "trend_line": 86.409666, "activity_lines": {"activity_5": 94.561333, "activity_10": 92.962181, "activity_20": 90.403714, "activity_30": 88.525269}, "trend_signal": 1, "fair_value": 79.732949, "relative_strength": -0.729246, "rate_of_change": 0.4658419467730134, "market_dynamics": 1.636543, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.470001, "high": 95.699997, "low": 94.959999, "close": 95.480003, "volume": 1634}, "trend_line": 86.832, "activity_lines": {"activity_5": 95.036668, "activity_10": 93.68, "activity_20": 91.12019, "activity_30": 89.110452}, "trend_signal": 1, "fair_value": 79.90282, "relative_strength": -2.112098, "rate_of_change": 0.48875782021885406, "market_dynamics": 1.654191, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.800003, "high": 95.949997, "low": 94.650002, "close": 95.190002, "volume": 4729}, "trend_line": 87.292333, "activity_lines": {"activity_5": 95.208668, "activity_10": 94.209273, "activity_20": 91.73981, "activity_30": 89.649678}, "trend_signal": 1, "fair_value": 80.068654, "relative_strength": -3.849398, "rate_of_change": 0.5301421135065479, "market_dynamics": 1.667107, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.510002, "high": 97.970001, "low": 95.43, "close": 97.650002, "volume": 7469}, "trend_line": 87.8, "activity_lines": {"activity_5": 96.080002, "activity_10": 95.050183, "activity_20": 92.519238, "activity_30": 90.317914}, "trend_signal": 1, "fair_value": 80.24609, "relative_strength": -2.478134, "rate_of_change": 0.5815711214866921, "market_dynamics": 1.660569, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.540001, "high": 98.18, "low": 97.199997, "close": 98.18, "volume": 2241}, "trend_line": 88.245334, "activity_lines": {"activity_5": 96.897335, "activity_10": 95.827092, "activity_20": 93.278, "activity_30": 90.987592}, "trend_signal": 1, "fair_value": 80.419359, "relative_strength": -3.065069, "rate_of_change": 0.5072141230068367, "market_dynamics": 1.622199, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.290001, "high": 98.559998, "low": 96.230003, "close": 96.82, "volume": 5968}, "trend_line": 88.656334, "activity_lines": {"activity_5": 97.042001, "activity_10": 96.193637, "activity_20": 93.834524, "activity_30": 91.540796}, "trend_signal": 1, "fair_value": 80.57859, "relative_strength": -2.331973, "rate_of_change": 0.46574700482180886, "market_dynamics": 1.542863, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.980003, "high": 98.129997, "low": 96.459999, "close": 97.510002, "volume": 11147}, "trend_line": 89.067, "activity_lines": {"activity_5": 97.324001, "activity_10": 96.584728, "activity_20": 94.396143, "activity_30": 92.112}, "trend_signal": 1, "fair_value": 80.737692, "relative_strength": -0.974575, "rate_of_change": 0.4632111226254764, "market_dynamics": 1.548072, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.459999, "high": 97.940002, "low": 94.43, "close": 94.610001, "volume": 4757}, "trend_line": 89.444667, "activity_lines": {"activity_5": 96.504001, "activity_10": 96.355274, "activity_20": 94.620429, "activity_30": 92.469613}, "trend_signal": 1, "fair_value": 80.882051, "relative_strength": -4.350907, "rate_of_change": 0.42402573343662914, "market_dynamics": 1.096291, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.849998, "high": 96.5, "low": 94.589996, "close": 96.489998, "volume": 16012}, "trend_line": 89.891334, "activity_lines": {"activity_5": 96.349333, "activity_10": 96.445273, "activity_20": 94.981762, "activity_30": 92.924151}, "trend_signal": 1, "fair_value": 81.037949, "relative_strength": -3.345193, "rate_of_change": 0.49937801210664134, "market_dynamics": 0.780675, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.589996, "high": 96.709999, "low": 95.400002, "close": 96.220001, "volume": 5216}, "trend_line": 90.365, "activity_lines": {"activity_5": 96.182, "activity_10": 96.444364, "activity_20": 95.271381, "activity_30": 93.332452}, "trend_signal": 1, "fair_value": 81.189615, "relative_strength": -1.845543, "rate_of_change": 0.5269317729782432, "market_dynamics": 0.350522, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.629997, "high": 98.449997, "low": 96.629997, "close": 98.230003, "volume": 7280}, "trend_line": 90.850667, "activity_lines": {"activity_5": 96.815334, "activity_10": 96.784728, "activity_20": 95.713715, "activity_30": 93.839871}, "trend_signal": 1, "fair_value": 81.360769, "relative_strength": -2.738816, "rate_of_change": 0.5374503402866226, "market_dynamics": -0.06681, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.25, "high": 99.150002, "low": 98.110001, "close": 98.790001, "volume": 4154}, "trend_line": 91.445667, "activity_lines": {"activity_5": 97.541334, "activity_10": 97.176001, "activity_20": 96.16181, "activity_30": 94.352086}, "trend_signal": 1, "fair_value": 81.535, "relative_strength": -4.155867, "rate_of_change": 0.6549208934261306, "market_dynamics": -0.04418, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.050003, "high": 99.720001, "low": 98.489998, "close": 98.889999, "volume": 23265}, "trend_line": 92.090333, "activity_lines": {"activity_5": 98.215334, "activity_10": 97.525273, "activity_20": 96.568096, "activity_30": 94.832366}, "trend_signal": 1, "fair_value": 81.704359, "relative_strength": -1.438815, "rate_of_change": 0.7049716199237749, "market_dynamics": -0.039159, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.839996, "high": 99.110001, "low": 97.400002, "close": 97.400002, "volume": 9964}, "trend_line": 92.58, "activity_lines": {"activity_5": 98.107334, "activity_10": 97.536364, "activity_20": 96.779334, "activity_30": 95.174925}, "trend_signal": 1, "fair_value": 81.861667, "relative_strength": -2.800042, "rate_of_change": 0.5317246491007881, "market_dynamics": -0.041729, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.639999, "high": 100.0, "low": 97.989998, "close": 99.940002, "volume": 12821}, "trend_line": 93.147667, "activity_lines": {"activity_5": 98.785335, "activity_10": 98.013819, "activity_20": 97.191668, "activity_30": 95.649764}, "trend_signal": 1, "fair_value": 82.030577, "relative_strength": -0.661286, "rate_of_change": 0.6131637502700369, "market_dynamics": 0.00102, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.059998, "high": 101.279999, "low": 99.879997, "close": 100.989998, "volume": 6299}, "trend_line": 93.711, "activity_lines": {"activity_5": 99.565334, "activity_10": 98.650182, "activity_20": 97.652905, "activity_30": 96.155721}, "trend_signal": 1, "fair_value": 82.205256, "relative_strength": 6.433463, "rate_of_change": 0.6047741378214014, "market_dynamics": 0.051316, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.220001, "high": 102.25, "low": 100.779999, "close": 101.790001, "volume": 3771}, "trend_line": 94.281667, "activity_lines": {"activity_5": 100.428, "activity_10": 99.356182, "activity_20": 98.144048, "activity_30": 96.676947}, "trend_signal": 1, "fair_value": 82.377051, "relative_strength": 5.157155, "rate_of_change": 0.6089647960218121, "market_dynamics": 0.023438, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.730003, "high": 102.540001, "low": 101.440002, "close": 102.220001, "volume": 5495}, "trend_line": 94.829334, "activity_lines": {"activity_5": 101.234001, "activity_10": 100.062546, "activity_20": 98.631334, "activity_30": 97.189097}, "trend_signal": 1, "fair_value": 82.545192, "relative_strength": 5.992435, "rate_of_change": 0.5808838742743105, "market_dynamics": 0.193667, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.629997, "high": 102.379997, "low": 101.339996, "close": 102.330002, "volume": 9458}, "trend_line": 95.346, "activity_lines": {"activity_5": 101.854668, "activity_10": 100.650546, "activity_20": 99.087001, "activity_30": 97.673011}, "trend_signal": 1, "fair_value": 82.712244, "relative_strength": 3.458203, "rate_of_change": 0.5448377397652088, "market_dynamics": 0.290033, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.449997, "high": 103.660004, "low": 102.43, "close": 103.459999, "volume": 5253}, "trend_line": 95.858334, "activity_lines": {"activity_5": 102.523334, "activity_10": 101.337819, "activity_20": 99.611525, "activity_30": 98.196495}, "trend_signal": 1, "fair_value": 82.887885, "relative_strength": 2.723246, "rate_of_change": 0.5373418916367709, "market_dynamics": 0.473262, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.440002, "high": 103.690002, "low": 101.599998, "close": 101.269997, "volume": 5584}, "trend_line": 96.292667, "activity_lines": {"activity_5": 102.227333, "activity_10": 101.495273, "activity_20": 99.886667, "activity_30": 98.545635}, "trend_signal": 1, "fair_value": 83.040705, "relative_strength": 1.577449, "rate_of_change": 0.4530988406287086, "market_dynamics": 0.447457, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.489998, "high": 102.440002, "low": 99.879997, "close": 100.629997, "volume": 12724}, "trend_line": 96.713334, "activity_lines": {"activity_5": 101.699332, "activity_10": 101.48109, "activity_20": 100.073048, "activity_30": 98.825463}, "trend_signal": 1, "fair_value": 83.193333, "relative_strength": 2.074458, "rate_of_change": 0.4368629648610821, "market_dynamics": 0.4216, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.25, "high": 102.709999, "low": 97.209999, "close": 97.160004, "volume": 11511}, "trend_line": 97.027667, "activity_lines": {"activity_5": 100.092, "activity_10": 100.802546, "activity_20": 99.904429, "activity_30": 98.85428}, "trend_signal": 1, "fair_value": 83.315577, "relative_strength": 3.993553, "rate_of_change": 0.32501516285230186, "market_dynamics": 0.002839, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.949997, "high": 97.389999, "low": 92.870003, "close": 97.32, "volume": 11435}, "trend_line": 97.310667, "activity_lines": {"activity_5": 98.875333, "activity_10": 100.184545, "activity_20": 99.741667, "activity_30": 98.87314}, "trend_signal": 1, "fair_value": 83.435641, "relative_strength": 4.8494, "rate_of_change": 0.2916693853929326, "market_dynamics": -0.489053, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.150002, "high": 101.339996, "low": 97.910004, "close": 101.029999, "volume": 3629}, "trend_line": 97.704667, "activity_lines": {"activity_5": 99.229333, "activity_10": 100.242545, "activity_20": 99.93381, "activity_30": 99.113097}, "trend_signal": 1, "fair_value": 83.5825, "relative_strength": 4.611878, "rate_of_change": 0.4048888083358893, "market_dynamics": -0.738766, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.849998, "high": 101.739998, "low": 100.849998, "close": 101.300003, "volume": 9404}, "trend_line": 98.039, "activity_lines": {"activity_5": 99.835334, "activity_10": 100.329819, "activity_20": 100.138096, "activity_30": 99.345054}, "trend_signal": 1, "fair_value": 83.726282, "relative_strength": 2.933163, "rate_of_change": 0.3421873389118668, "market_dynamics": -0.95097, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.339996, "high": 102.519997, "low": 101.150002, "close": 102.110001, "volume": 1903}, "trend_line": 98.363334, "activity_lines": {"activity_5": 100.709335, "activity_10": 100.558728, "activity_20": 100.398191, "activity_30": 99.607699}, "trend_signal": 1, "fair_value": 83.873654, "relative_strength": 1.56708, "rate_of_change": 0.3308214078070903, "market_dynamics": -0.843342, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.599998, "high": 102.68, "low": 98.550003, "close": 98.550003, "volume": 6190}, "trend_line": 98.535667, "activity_lines": {"activity_5": 100.298002, "activity_10": 100.134546, "activity_20": 100.297334, "activity_30": 99.619743}, "trend_signal": 1, "fair_value": 84.001154, "relative_strength": 1.233506, "rate_of_change": 0.17520044613372798, "market_dynamics": -0.880548, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.209999, "high": 101.57, "low": 99.209999, "close": 101.919998, "volume": 2770}, "trend_line": 98.793334, "activity_lines": {"activity_5": 100.917334, "activity_10": 100.389819, "activity_20": 100.498667, "activity_30": 99.838087}, "trend_signal": 1, "fair_value": 84.151987, "relative_strength": 3.771299, "rate_of_change": 0.2614961747810545, "market_dynamics": -0.8932, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.589996, "high": 102.989998, "low": 101.440002, "close": 102.379997, "volume": 3059}, "trend_line": 99.043001, "activity_lines": {"activity_5": 101.383333, "activity_10": 100.736182, "activity_20": 100.717952, "activity_30": 100.069484}, "trend_signal": 1, "fair_value": 84.305192, "relative_strength": 3.560316, "rate_of_change": 0.25271644339890614, "market_dynamics": -0.950618, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.690002, "high": 104.18, "low": 102.690002, "close": 103.839996, "volume": 1860}, "trend_line": 99.323334, "activity_lines": {"activity_5": 102.245998, "activity_10": 101.367636, "activity_20": 101.046952, "activity_30": 100.378968}, "trend_signal": 1, "fair_value": 84.477115, "relative_strength": 2.086032, "rate_of_change": 0.2830417062988619, "market_dynamics": -0.897137, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.489998, "high": 104.769997, "low": 103.019997, "close": 104.510002, "volume": 19125}, "trend_line": 99.624334, "activity_lines": {"activity_5": 103.162666, "activity_10": 102.074181, "activity_20": 101.413047, "activity_30": 100.713591}, "trend_signal": 1, "fair_value": 84.64468, "relative_strength": 6.096974, "rate_of_change": 0.3030506406480495, "market_dynamics": -0.480526, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.919998, "high": 105.790001, "low": 103.919998, "close": 106.089996, "volume": 11119}, "trend_line": 99.987667, "activity_lines": {"activity_5": 104.445998, "activity_10": 102.997453, "activity_20": 101.90238, "activity_30": 101.130731}, "trend_signal": 1, "fair_value": 84.814295, "relative_strength": 5.370049, "rate_of_change": 0.3647030654177294, "market_dynamics": -0.066018, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.279999, "high": 108.0, "low": 106.279999, "close": 107.540001, "volume": 4862}, "trend_line": 100.317333, "activity_lines": {"activity_5": 105.709999, "activity_10": 104.021999, "activity_20": 102.495523, "activity_30": 101.617978}, "trend_signal": 1, "fair_value": 84.988013, "relative_strength": 4.026203, "rate_of_change": 0.32970666272271676, "market_dynamics": 0.334046, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.559998, "high": 107.559998, "low": 106.849998, "close": 107.099998, "volume": 3502}, "trend_line": 100.614667, "activity_lines": {"activity_5": 106.452665, "activity_10": 104.780726, "activity_20": 102.998476, "activity_30": 102.05557}, "trend_signal": 1, "fair_value": 85.151667, "relative_strength": 4.762833, "rate_of_change": 0.296393445786674, "market_dynamics": 0.659534, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.269997, "high": 107.269997, "low": 104.599998, "close": 105.449997, "volume": 4714}, "trend_line": 100.902333, "activity_lines": {"activity_5": 106.330665, "activity_10": 105.129089, "activity_20": 103.31019, "activity_30": 102.367526}, "trend_signal": 1, "fair_value": 85.293333, "relative_strength": 3.340428, "rate_of_change": 0.2859086140989778, "market_dynamics": 0.701516, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.900002, "high": 109.82, "low": 104.580002, "close": 109.870003, "volume": 9387}, "trend_line": 101.314333, "activity_lines": {"activity_5": 107.574666, "activity_10": 106.205636, "activity_20": 104.021619, "activity_30": 102.946086}, "trend_signal": 1, "fair_value": 85.460897, "relative_strength": 10.162086, "rate_of_change": 0.40831563329661186, "market_dynamics": 0.898596, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.629997, "high": 111.739998, "low": 109.82, "close": 109.790001, "volume": 20672}, "trend_line": 101.820333, "activity_lines": {"activity_5": 108.434667, "activity_10": 107.126545, "activity_20": 104.686952, "activity_30": 103.492903}, "trend_signal": 1, "fair_value": 85.620897, "relative_strength": 8.619377, "rate_of_change": 0.4994357511093719, "market_dynamics": 1.118363, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.639999, "high": 112.779999, "low": 109.099998, "close": 112.660004, "volume": 11644}, "trend_line": 102.359334, "activity_lines": {"activity_5": 110.004668, "activity_10": 108.36491, "activity_20": 105.589571, "activity_30": 104.192237}, "trend_signal": 1, "fair_value": 85.815962, "relative_strength": 13.419045, "rate_of_change": 0.5293647978935592, "market_dynamics": 1.328188, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.849998, "high": 112.870003, "low": 111.550003, "close": 112.580002, "volume": 16947}, "trend_line": 102.904667, "activity_lines": {"activity_5": 111.206669, "activity_10": 109.393455, "activity_20": 106.435381, "activity_30": 104.851635}, "trend_signal": 1, "fair_value": 86.016731, "relative_strength": 13.240774, "rate_of_change": 0.5327633335324352, "market_dynamics": 1.602199, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.980003, "high": 114.239998, "low": 112.82, "close": 113.709999, "volume": 18908}, "trend_line": 103.420667, "activity_lines": {"activity_5": 112.420001, "activity_10": 110.442001, "activity_20": 107.345381, "activity_30": 105.548753}, "trend_signal": 1, "fair_value": 86.209551, "relative_strength": 9.688144, "rate_of_change": 0.5014349835075907, "market_dynamics": 1.649095, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.870003, "high": 114.029999, "low": 113.18, "close": 113.230003, "volume": 10295}, "trend_line": 103.902, "activity_lines": {"activity_5": 112.922668, "activity_10": 111.223819, "activity_20": 108.150429, "activity_30": 106.181613}, "trend_signal": 1, "fair_value": 86.400705, "relative_strength": 8.548375, "rate_of_change": 0.46541277866638253, "market_dynamics": 1.628206, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.220001, "high": 113.620003, "low": 109.5, "close": 111.849998, "volume": 9790}, "trend_line": 104.334, "activity_lines": {"activity_5": 112.741334, "activity_10": 111.596183, "activity_20": 108.764048, "activity_30": 106.694387}, "trend_signal": 1, "fair_value": 86.575705, "relative_strength": 10.503439, "rate_of_change": 0.415776404689036, "market_dynamics": 1.484887, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.910004, "high": 113.0, "low": 111.370003, "close": 112.160004, "volume": 4684}, "trend_line": 104.826, "activity_lines": {"activity_5": 112.526001, "activity_10": 111.920183, "activity_20": 109.337239, "activity_30": 107.199291}, "trend_signal": 1, "fair_value": 86.746539, "relative_strength": 9.259532, "rate_of_change": 0.4715624820288595, "market_dynamics": 1.267618, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.889999, "high": 112.919998, "low": 110.93, "close": 112.809998, "volume": 12039}, "trend_line": 105.255, "activity_lines": {"activity_5": 112.560667, "activity_10": 112.278364, "activity_20": 109.901667, "activity_30": 107.714387}, "trend_signal": 1, "fair_value": 86.934423, "relative_strength": 9.701644, "rate_of_change": 0.4092496136454716, "market_dynamics": 1.092282, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.059998, "high": 113.559998, "low": 111.800003, "close": 111.800003, "volume": 24359}, "trend_line": 105.615334, "activity_lines": {"activity_5": 112.243335, "activity_10": 112.349092, "activity_20": 110.31381, "activity_30": 108.136646}, "trend_signal": 1, "fair_value": 87.122692, "relative_strength": 5.556434, "rate_of_change": 0.342343831646961, "market_dynamics": 0.880149, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.5, "high": 114.260002, "low": 111.290001, "close": 114.660004, "volume": 4915}, "trend_line": 106.044334, "activity_lines": {"activity_5": 113.006669, "activity_10": 112.824365, "activity_20": 110.948334, "activity_30": 108.720173}, "trend_signal": 1, "fair_value": 87.340769, "relative_strength": 4.596757, "rate_of_change": 0.40619101767930976, "market_dynamics": 0.712003, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.470001, "high": 115.489998, "low": 113.93, "close": 114.779999, "volume": 3364}, "trend_line": 106.463, "activity_lines": {"activity_5": 113.714668, "activity_10": 113.234365, "activity_20": 111.534525, "activity_30": 109.283764}, "trend_signal": 1, "fair_value": 87.568398, "relative_strength": 4.789165, "rate_of_change": 0.3948028001194175, "market_dynamics": 0.560235, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.330002, "high": 116.419998, "low": 111.93, "close": 116.160004, "volume": 13868}, "trend_line": 106.924, "activity_lines": {"activity_5": 114.687335, "activity_10": 113.804547, "activity_20": 112.174858, "activity_30": 109.909377}, "trend_signal": 1, "fair_value": 87.805192, "relative_strength": 5.142416, "rate_of_change": 0.4330142866535912, "market_dynamics": 0.496588, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.660004, "high": 116.199997, "low": 114.269997, "close": 115.889999, "volume": 12732}, "trend_line": 107.338334, "activity_lines": {"activity_5": 115.303335, "activity_10": 114.262001, "activity_20": 112.721668, "activity_30": 110.487829}, "trend_signal": 1, "fair_value": 88.033141, "relative_strength": 3.15953, "rate_of_change": 0.38750327335303264, "market_dynamics": 0.481293, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.220001, "high": 116.639999, "low": 115.480003, "close": 115.809998, "volume": 4162}, "trend_line": 107.823, "activity_lines": {"activity_5": 115.687333, "activity_10": 114.644728, "activity_20": 113.196525, "activity_30": 111.034388}, "trend_signal": 1, "fair_value": 88.271923, "relative_strength": 0.533901, "rate_of_change": 0.45153113704931364, "market_dynamics": 0.377925, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.190002, "high": 116.93, "low": 115.599998, "close": 115.800003, "volume": 9951}, "trend_line": 108.328667, "activity_lines": {"activity_5": 115.800667, "activity_10": 114.987456, "activity_20": 113.61343, "activity_30": 111.549033}, "trend_signal": 1, "fair_value": 88.509936, "relative_strength": -0.704501, "rate_of_change": 0.4689787893121158, "market_dynamics": 0.352385, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.760002, "high": 114.940002, "low": 112.68, "close": 113.050003, "volume": 12790}, "trend_line": 108.858334, "activity_lines": {"activity_5": 114.921335, "activity_10": 114.783456, "activity_20": 113.714668, "activity_30": 111.853635}, "trend_signal": 1, "fair_value": 88.730321, "relative_strength": -3.665835, "rate_of_change": 0.4889444453332038, "market_dynamics": -0.003972, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.529999, "high": 114.529999, "low": 106.330002, "close": 106.330002, "volume": 21081}, "trend_line": 109.158667, "activity_lines": {"activity_5": 111.917335, "activity_10": 113.33582, "activity_20": 113.142763, "activity_30": 111.690517}, "trend_signal": 1, "fair_value": 88.910705, "relative_strength": -9.187285, "rate_of_change": 0.2758934377959476, "market_dynamics": -0.393697, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 103.470001, "close": 104.949997, "volume": 24137}, "trend_line": 109.289334, "activity_lines": {"activity_5": 109.108667, "activity_10": 111.743273, "activity_20": 112.445191, "activity_30": 111.41899}, "trend_signal": 0, "fair_value": 89.064872, "relative_strength": -10.458805, "rate_of_change": 0.11970373364856364, "market_dynamics": -0.647704, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.010002, "high": 107.0, "low": 104.93, "close": 106.260002, "volume": 11966}, "trend_line": 109.454667, "activity_lines": {"activity_5": 107.466001, "activity_10": 110.531819, "activity_20": 111.88262, "activity_30": 111.223549}, "trend_signal": 0, "fair_value": 89.216282, "relative_strength": -10.156932, "rate_of_change": 0.15128008740542234, "market_dynamics": -0.987757, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.230003, "high": 108.57, "low": 105.019997, "close": 105.019997, "volume": 15381}, "trend_line": 109.551667, "activity_lines": {"activity_5": 106.046666, "activity_10": 109.195636, "activity_20": 111.198096, "activity_30": 110.937441}, "trend_signal": 0, "fair_value": 89.358846, "relative_strength": -10.459604, "rate_of_change": 0.08862116404775522, "market_dynamics": -1.099558, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.860001, "high": 105.639999, "low": 95.239998, "close": 95.699997, "volume": 30461}, "trend_line": 109.456667, "activity_lines": {"activity_5": 102.239332, "activity_10": 106.340181, "activity_20": 109.649048, "activity_30": 110.043785}, "trend_signal": 0, "fair_value": 89.439039, "relative_strength": -8.72529, "rate_of_change": -0.08671707387163617, "market_dynamics": -1.119121, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.360001, "high": 98.949997, "low": 89.199997, "close": 94.25, "volume": 57237}, "trend_line": 109.201, "activity_lines": {"activity_5": 99.105332, "activity_10": 103.567999, "activity_20": 108.029, "activity_30": 109.06271}, "trend_signal": 0, "fair_value": 89.513398, "relative_strength": -8.398928, "rate_of_change": -0.23357827988678162, "market_dynamics": -1.106213, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.459999, "high": 98.190002, "low": 95.720001, "close": 95.709999, "volume": 13494}, "trend_line": 108.978667, "activity_lines": {"activity_5": 97.263332, "activity_10": 101.459636, "activity_20": 106.635667, "activity_30": 108.192323}, "trend_signal": 0, "fair_value": 89.608205, "relative_strength": -11.954308, "rate_of_change": -0.20359978388475555, "market_dynamics": -1.107295, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.959999, "high": 99.889999, "low": 93.769997, "close": 99.18, "volume": 31117}, "trend_line": 108.823334, "activity_lines": {"activity_5": 97.193999, "activity_10": 100.34909, "activity_20": 105.653143, "activity_30": 107.560151}, "trend_signal": 0, "fair_value": 89.725962, "relative_strength": -12.013543, "rate_of_change": -0.14253523581821645, "market_dynamics": -1.048457, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.019997, "high": 102.650002, "low": 98.839996, "close": 102.629997, "volume": 18166}, "trend_line": 108.760667, "activity_lines": {"activity_5": 98.746665, "activity_10": 100.168181, "activity_20": 105.068381, "activity_30": 107.160581}, "trend_signal": 0, "fair_value": 89.880513, "relative_strength": -11.177, "rate_of_change": -0.05758599529766721, "market_dynamics": -1.00683, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.410004, "high": 103.949997, "low": 101.529999, "close": 103.269997, "volume": 13208}, "trend_line": 108.666667, "activity_lines": {"activity_5": 100.671998, "activity_10": 100.343089, "activity_20": 104.595047, "activity_30": 106.806344}, "trend_signal": 0, "fair_value": 90.043654, "relative_strength": -12.871192, "rate_of_change": -0.08642830408533085, "market_dynamics": -0.96828, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.0, "high": 108.370003, "low": 106.0, "close": 108.370003, "volume": 22013}, "trend_line": 108.694334, "activity_lines": {"activity_5": 103.792666, "activity_10": 101.62309, "activity_20": 104.648285, "activity_30": 106.787204}, "trend_signal": 0, "fair_value": 90.256987, "relative_strength": -11.389541, "rate_of_change": 0.025460429369747663, "market_dynamics": -0.66878, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.25, "high": 108.300003, "low": 104.239998, "close": 105.18, "volume": 15323}, "trend_line": 108.630334, "activity_lines": {"activity_5": 104.908666, "activity_10": 102.285999, "activity_20": 104.415762, "activity_30": 106.560473}, "trend_signal": 0, "fair_value": 90.430385, "relative_strength": -11.310013, "rate_of_change": -0.058880714058189045, "market_dynamics": -0.503709, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.919998, "high": 108.480003, "low": 105.779999, "close": 106.519997, "volume": 12511}, "trend_line": 108.666, "activity_lines": {"activity_5": 105.839999, "activity_10": 103.188363, "activity_20": 104.34719, "activity_30": 106.424322}, "trend_signal": 0, "fair_value": 90.614551, "relative_strength": -11.456923, "rate_of_change": 0.03283244991218749, "market_dynamics": -0.303488, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.050003, "high": 107.830002, "low": 104.709999, "close": 107.900002, "volume": 7848}, "trend_line": 108.600334, "activity_lines": {"activity_5": 106.742, "activity_10": 104.336909, "activity_20": 104.43519, "activity_30": 106.374903}, "trend_signal": 0, "fair_value": 90.823141, "relative_strength": -11.319064, "rate_of_change": -0.06042920508714145, "market_dynamics": -0.069972, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.790001, "high": 108.139999, "low": 106.0, "close": 106.519997, "volume": 6970}, "trend_line": 108.491334, "activity_lines": {"activity_5": 106.832666, "activity_10": 105.182181, "activity_20": 104.423952, "activity_30": 106.240688}, "trend_signal": 0, "fair_value": 91.048269, "relative_strength": -9.64503, "rate_of_change": -0.10036801544275993, "market_dynamics": -0.001595, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.440002, "high": 106.919998, "low": 105.739998, "close": 105.970001, "volume": 6444}, "trend_line": 108.268334, "activity_lines": {"activity_5": 106.523333, "activity_10": 105.730727, "activity_20": 104.399666, "activity_30": 106.078021}, "trend_signal": 0, "fair_value": 91.25141, "relative_strength": -9.42827, "rate_of_change": -0.20554637110462576, "market_dynamics": 0.115474, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.68, "high": 107.550003, "low": 105.68, "close": 107.699997, "volume": 18310}, "trend_line": 108.105667, "activity_lines": {"activity_5": 106.950665, "activity_10": 106.380726, "activity_20": 104.588666, "activity_30": 106.041354}, "trend_signal": 0, "fair_value": 91.471795, "relative_strength": -8.914034, "rate_of_change": -0.1502442995012734, "market_dynamics": 0.249233, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.809998, "high": 108.739998, "low": 106.800003, "close": 107.900002, "volume": 6270}, "trend_line": 107.912, "activity_lines": {"activity_5": 107.276666, "activity_10": 106.84909, "activity_20": 104.835714, "activity_30": 106.028086}, "trend_signal": 0, "fair_value": 91.668654, "relative_strength": -8.298073, "rate_of_change": -0.17914602016191317, "market_dynamics": 0.297832, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.160004, "high": 109.300003, "low": 108.080002, "close": 108.709999, "volume": 6781}, "trend_line": 107.761333, "activity_lines": {"activity_5": 107.780666, "activity_10": 107.306181, "activity_20": 105.197571, "activity_30": 106.079569}, "trend_signal": 0, "fair_value": 91.875385, "relative_strength": -8.495339, "rate_of_change": -0.13962024612648524, "market_dynamics": 0.390499, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.599998, "high": 110.169998, "low": 108.43, "close": 109.620003, "volume": 6604}, "trend_line": 107.687, "activity_lines": {"activity_5": 108.534001, "activity_10": 107.818182, "activity_20": 105.679857, "activity_30": 106.199484}, "trend_signal": 0, "fair_value": 92.076603, "relative_strength": -8.12165, "rate_of_change": -0.06897928777476775, "market_dynamics": 0.479908, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.760002, "high": 110.419998, "low": 109.0, "close": 110.419998, "volume": 9877}, "trend_line": 107.629, "activity_lines": {"activity_5": 109.347333, "activity_10": 108.360182, "activity_20": 106.254666, "activity_30": 106.375806}, "trend_signal": 0, "fair_value": 92.268974, "relative_strength": -8.234004, "rate_of_change": -0.05385979737572105, "market_dynamics": 0.552056, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.199997, "high": 113.449997, "low": 109.029999, "close": 109.279999, "volume": 11470}, "trend_line": 107.511333, "activity_lines": {"activity_5": 109.484, "activity_10": 108.657636, "activity_20": 106.701428, "activity_30": 106.482322}, "trend_signal": 0, "fair_value": 92.450321, "relative_strength": -7.220816, "rate_of_change": -0.10932648263944802, "market_dynamics": 0.664182, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.610001, "high": 111.330002, "low": 109.610001, "close": 111.110001, "volume": 10891}, "trend_line": 107.488333, "activity_lines": {"activity_5": 110.125333, "activity_10": 109.213273, "activity_20": 107.301857, "activity_30": 106.714494}, "trend_signal": 0, "fair_value": 92.63218, "relative_strength": -9.244356, "rate_of_change": -0.0213930935076362, "market_dynamics": 0.774009, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.389999, "high": 112.599998, "low": 111.389999, "close": 112.5, "volume": 4338}, "trend_line": 107.416333, "activity_lines": {"activity_5": 111.016, "activity_10": 109.938182, "activity_20": 108.011571, "activity_30": 107.037828}, "trend_signal": 0, "fair_value": 92.818141, "relative_strength": -10.080908, "rate_of_change": -0.06698401397666362, "market_dynamics": 0.927852, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.260002, "high": 112.970001, "low": 111.209999, "close": 112.739998, "volume": 12038}, "trend_line": 107.348333, "activity_lines": {"activity_5": 111.733999, "activity_10": 110.623091, "activity_20": 108.708523, "activity_30": 107.38129}, "trend_signal": 1, "fair_value": 93.015962, "relative_strength": -11.016335, "rate_of_change": -0.06330508415326172, "market_dynamics": 1.079393, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.470001, "high": 113.459999, "low": 112.18, "close": 112.25, "volume": 5135}, "trend_line": 107.218, "activity_lines": {"activity_5": 112.080666, "activity_10": 111.105818, "activity_20": 109.277666, "activity_30": 107.697526}, "trend_signal": 1, "fair_value": 93.225577, "relative_strength": -8.878109, "rate_of_change": -0.12141129382977298, "market_dynamics": 1.250355, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.220001, "high": 113.25, "low": 111.510002, "close": 112.160004, "volume": 8510}, "trend_line": 107.093666, "activity_lines": {"activity_5": 112.275334, "activity_10": 111.458, "activity_20": 109.752524, "activity_30": 108.016365}, "trend_signal": 1, "fair_value": 93.429103, "relative_strength": -7.503238, "rate_of_change": -0.1159637374321519, "market_dynamics": 1.391985, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.790001, "high": 114.300003, "low": 112.599998, "close": 114.230003, "volume": 2051}, "trend_line": 107.041, "activity_lines": {"activity_5": 112.968002, "activity_10": 112.105455, "activity_20": 110.346191, "activity_30": 108.476774}, "trend_signal": 1, "fair_value": 93.642564, "relative_strength": -7.701543, "rate_of_change": -0.04917751158131248, "market_dynamics": 1.445766, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.360001, "high": 114.800003, "low": 113.260002, "close": 114.720001, "volume": 64844}, "trend_line": 107.005, "activity_lines": {"activity_5": 113.616002, "activity_10": 112.72691, "activity_20": 110.914858, "activity_30": 108.972194}, "trend_signal": 1, "fair_value": 93.894167, "relative_strength": -6.550698, "rate_of_change": -0.03363197279547217, "market_dynamics": 1.595606, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 115.239998, "low": 114.279999, "close": 114.879997, "volume": 2696}, "trend_line": 107.066, "activity_lines": {"activity_5": 114.169334, "activity_10": 113.268182, "activity_20": 111.441191, "activity_30": 109.480258}, "trend_signal": 1, "fair_value": 94.152564, "relative_strength": -6.970524, "rate_of_change": 0.05700668193075748, "market_dynamics": 1.643531, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.379997, "high": 116.879997, "low": 114.5, "close": 116.800003, "volume": 12639}, "trend_line": 107.415, "activity_lines": {"activity_5": 115.220001, "activity_10": 114.06291, "activity_20": 112.095096, "activity_30": 110.108258}, "trend_signal": 1, "fair_value": 94.420962, "relative_strength": -6.498705, "rate_of_change": 0.32596716044309465, "market_dynamics": 1.681033, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.099998, "high": 118.269997, "low": 116.709999, "close": 115.989998, "volume": 15300}, "trend_line": 107.783, "activity_lines": {"activity_5": 115.697333, "activity_10": 114.594364, "activity_20": 112.631715, "activity_30": 110.661484}, "trend_signal": 1, "fair_value": 94.688077, "relative_strength": -4.262344, "rate_of_change": 0.34259647162872503, "market_dynamics": 1.730285, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.129997, "high": 117.330002, "low": 114.010002, "close": 115.589996, "volume": 33653}, "trend_line": 108.094, "activity_lines": {"activity_5": 115.785998, "activity_10": 114.931091, "activity_20": 113.078762, "activity_30": 111.165161}, "trend_signal": 1, "fair_value": 94.94859, "relative_strength": -3.745753, "rate_of_change": 0.28854272009499904, "market_dynamics": 1.668111, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.82, "high": 118.110001, "low": 116.690002, "close": 117.739998, "volume": 12144}, "trend_line": 108.518, "activity_lines": {"activity_5": 116.500665, "activity_10": 115.577272, "activity_20": 113.687381, "activity_30": 111.787484}, "trend_signal": 1, "fair_value": 95.208141, "relative_strength": -3.43846, "rate_of_change": 0.3922511887801419, "market_dynamics": 1.63542, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.339996, "high": 120.260002, "low": 119.239998, "close": 119.849998, "volume": 38878}, "trend_line": 109.323, "activity_lines": {"activity_5": 117.717331, "activity_10": 116.511817, "activity_20": 114.450095, "activity_30": 112.51858}, "trend_signal": 1, "fair_value": 95.489103, "relative_strength": -3.102165, "rate_of_change": 0.7418124182163259, "market_dynamics": 1.673297, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.110001, "high": 120.620003, "low": 116.860001, "close": 116.580002, "volume": 8971}, "trend_line": 110.067333, "activity_lines": {"activity_5": 117.512666, "activity_10": 116.722545, "activity_20": 114.837905, "activity_30": 112.986774}, "trend_signal": 1, "fair_value": 95.738718, "relative_strength": -4.841299, "rate_of_change": 0.6808567273126531, "market_dynamics": 1.489015, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.800003, "high": 120.599998, "low": 116.620003, "close": 118.300003, "volume": 12583}, "trend_line": 110.820333, "activity_lines": {"activity_5": 117.896001, "activity_10": 117.167273, "activity_20": 115.339, "activity_30": 113.517914}, "trend_signal": 1, "fair_value": 96.0, "relative_strength": -5.468741, "rate_of_change": 0.6841266881609642, "market_dynamics": 1.349616, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.519997, "high": 118.529999, "low": 114.800003, "close": 115.949997, "volume": 11727}, "trend_line": 111.379333, "activity_lines": {"activity_5": 117.342, "activity_10": 117.07309, "activity_20": 115.565809, "activity_30": 113.84886}, "trend_signal": 1, "fair_value": 96.239231, "relative_strength": -4.032697, "rate_of_change": 0.504420068833395, "market_dynamics": 0.944965, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.919998, "high": 119.589996, "low": 116.489998, "close": 119.519997, "volume": 9342}, "trend_line": 111.942333, "activity_lines": {"activity_5": 117.953999, "activity_10": 117.596726, "activity_20": 116.094285, "activity_30": 114.374064}, "trend_signal": 1, "fair_value": 96.501731, "relative_strength": -2.257121, "rate_of_change": 0.5054797733435901, "market_dynamics": 0.6311, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.82, "high": 120.110001, "low": 118.599998, "close": 119.860001, "volume": 19752}, "trend_line": 112.495333, "activity_lines": {"activity_5": 118.560666, "activity_10": 118.094908, "activity_20": 116.603666, "activity_30": 114.884881}, "trend_signal": 1, "fair_value": 96.779359, "relative_strength": -1.807393, "rate_of_change": 0.4940043549029814, "market_dynamics": 0.607296, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.769997, "high": 119.779999, "low": 118.610001, "close": 118.349998, "volume": 7519}, "trend_line": 112.828, "activity_lines": {"activity_5": 118.663332, "activity_10": 118.227999, "activity_20": 116.920476, "activity_30": 115.262602}, "trend_signal": 1, "fair_value": 97.062564, "relative_strength": -2.87559, "rate_of_change": 0.29571626762507625, "market_dynamics": 0.302416, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.870003, "high": 119.029999, "low": 117.190002, "close": 118.949997, "volume": 5073}, "trend_line": 113.287, "activity_lines": {"activity_5": 118.847998, "activity_10": 118.441999, "activity_20": 117.256666, "activity_30": 115.657569}, "trend_signal": 1, "fair_value": 97.350962, "relative_strength": -4.667618, "rate_of_change": 0.40681391144042545, "market_dynamics": 0.289675, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.080002, "high": 119.510002, "low": 118.970001, "close": 119.459999, "volume": 1896}, "trend_line": 113.718333, "activity_lines": {"activity_5": 119.159332, "activity_10": 118.694908, "activity_20": 117.59538, "activity_30": 116.055827}, "trend_signal": 1, "fair_value": 97.64641, "relative_strength": -3.532027, "rate_of_change": 0.3807435981180498, "market_dynamics": 0.077856, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.730003, "high": 120.129997, "low": 119.18, "close": 119.410004, "volume": 5987}, "trend_line": 114.102, "activity_lines": {"activity_5": 119.22, "activity_10": 118.868363, "activity_20": 117.889571, "activity_30": 116.423032}, "trend_signal": 1, "fair_value": 97.929103, "relative_strength": -4.757849, "rate_of_change": 0.3373835949564989, "market_dynamics": -0.185951, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.260002, "high": 122.269997, "low": 120.260002, "close": 122.470001, "volume": 7915}, "trend_line": 114.633667, "activity_lines": {"activity_5": 120.308001, "activity_10": 119.567818, "activity_20": 118.442285, "activity_30": 116.962903}, "trend_signal": 1, "fair_value": 98.226026, "relative_strength": -2.710779, "rate_of_change": 0.46595765192546906, "market_dynamics": -0.072364, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.709999, "high": 123.339996, "low": 121.449997, "close": 123.07, "volume": 7260}, "trend_line": 115.203666, "activity_lines": {"activity_5": 121.422001, "activity_10": 120.328727, "activity_20": 119.005809, "activity_30": 117.507183}, "trend_signal": 1, "fair_value": 98.529615, "relative_strength": -2.082647, "rate_of_change": 0.49723524939666786, "market_dynamics": 0.129135, "expectation": {"probability": 61.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.550003, "high": 121.870003, "low": 119.239998, "close": 120.879997, "volume": 10427}, "trend_line": 115.643, "activity_lines": {"activity_5": 121.491333, "activity_10": 120.573454, "activity_20": 119.309237, "activity_30": 117.873397}, "trend_signal": 1, "fair_value": 98.806987, "relative_strength": -1.420804, "rate_of_change": 0.38135418364204, "market_dynamics": 0.200268, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.309998, "high": 120.809998, "low": 119.370003, "close": 120.239998, "volume": 4455}, "trend_line": 116.054333, "activity_lines": {"activity_5": 121.218666, "activity_10": 120.654908, "activity_20": 119.51019, "activity_30": 118.169978}, "trend_signal": 1, "fair_value": 99.069231, "relative_strength": -3.069004, "rate_of_change": 0.35569208685350523, "market_dynamics": 0.132042, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.489998, "high": 122.129997, "low": 119.010002, "close": 120.650002, "volume": 5192}, "trend_line": 116.452333, "activity_lines": {"activity_5": 121.030666, "activity_10": 120.732909, "activity_20": 119.721571, "activity_30": 118.466473}, "trend_signal": 1, "fair_value": 99.337436, "relative_strength": -3.140343, "rate_of_change": 0.3429428179988731, "market_dynamics": -0.127752, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.120003, "high": 122.309998, "low": 119.650002, "close": 120.300003, "volume": 12451}, "trend_line": 116.808333, "activity_lines": {"activity_5": 120.643334, "activity_10": 120.726728, "activity_20": 119.871381, "activity_30": 118.714709}, "trend_signal": 1, "fair_value": 99.604359, "relative_strength": -2.195125, "rate_of_change": 0.3057044808196404, "market_dynamics": -0.312514, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.209999, "high": 121.889999, "low": 119.629997, "close": 121.739998, "volume": 13657}, "trend_line": 117.185666, "activity_lines": {"activity_5": 120.880667, "activity_10": 120.974364, "activity_20": 120.132524, "activity_30": 119.032881}, "trend_signal": 1, "fair_value": 99.887115, "relative_strength": -2.971779, "rate_of_change": 0.3230360286025082, "market_dynamics": -0.287974, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.309998, "high": 122.690002, "low": 121.0, "close": 121.68, "volume": 7240}, "trend_line": 117.599, "activity_lines": {"activity_5": 121.186667, "activity_10": 121.149455, "activity_20": 120.364428, "activity_30": 119.322838}, "trend_signal": 1, "fair_value": 100.16359, "relative_strength": -4.296906, "rate_of_change": 0.35271720007121526, "market_dynamics": -0.104969, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.760002, "high": 122.32, "low": 120.199997, "close": 121.349998, "volume": 3500}, "trend_line": 117.940333, "activity_lines": {"activity_5": 121.329333, "activity_10": 121.214909, "activity_20": 120.537809, "activity_30": 119.564838}, "trend_signal": 1, "fair_value": 100.451731, "relative_strength": 2.058918, "rate_of_change": 0.2902516177858584, "market_dynamics": -0.104173, "expectation": {"probability": 62.4816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.360001, "high": 121.019997, "low": 118.260002, "close": 119.860001, "volume": 4244}, "trend_line": 118.185666, "activity_lines": {"activity_5": 120.901333, "activity_10": 120.975091, "activity_20": 120.541857, "activity_30": 119.688688}, "trend_signal": 1, "fair_value": 100.735577, "relative_strength": 0.437955, "rate_of_change": 0.20801450509725308, "market_dynamics": -0.392078, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.150002, "high": 121.099998, "low": 117.239998, "close": 116.639999, "volume": 6657}, "trend_line": 118.315666, "activity_lines": {"activity_5": 119.452666, "activity_10": 120.141636, "activity_20": 120.229143, "activity_30": 119.588967}, "trend_signal": 1, "fair_value": 100.999295, "relative_strength": 1.106767, "rate_of_change": 0.109996418685829, "market_dynamics": -0.749052, "expectation": {"probability": 61.9021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.980003, "high": 118.190002, "low": 114.980003, "close": 115.129997, "volume": 9328}, "trend_line": 118.411666, "activity_lines": {"activity_5": 117.744665, "activity_10": 119.139636, "activity_20": 119.787904, "activity_30": 119.38344}, "trend_signal": 0, "fair_value": 101.238269, "relative_strength": -1.399793, "rate_of_change": 0.08113887471165791, "market_dynamics": -1.083996, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.989998, "high": 118.279999, "low": 114.989998, "close": 118.300003, "volume": 8809}, "trend_line": 118.616333, "activity_lines": {"activity_5": 117.534, "activity_10": 118.858364, "activity_20": 119.655476, "activity_30": 119.376236}, "trend_signal": 0, "fair_value": 101.500321, "relative_strength": -3.555877, "rate_of_change": 0.17284361154077554, "market_dynamics": -1.184779, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.580002, "high": 121.18, "low": 117.480003, "close": 121.129997, "volume": 7930}, "trend_line": 118.846333, "activity_lines": {"activity_5": 118.491999, "activity_10": 119.138545, "activity_20": 119.792571, "activity_30": 119.538408}, "trend_signal": 0, "fair_value": 101.776731, "relative_strength": -5.211062, "rate_of_change": 0.19390247041274153, "market_dynamics": -0.997713, "expectation": {"probability": 63.4693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.470001, "high": 124.300003, "low": 120.300003, "close": 124.970001, "volume": 3197}, "trend_line": 119.187999, "activity_lines": {"activity_5": 120.744666, "activity_10": 120.100727, "activity_20": 120.270714, "activity_30": 119.933483}, "trend_signal": 1, "fair_value": 102.077179, "relative_strength": -4.657298, "rate_of_change": 0.2874855213244178, "market_dynamics": -0.708298, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.5, "high": 125.440002, "low": 124.370003, "close": 125.129997, "volume": 4896}, "trend_line": 119.529666, "activity_lines": {"activity_5": 122.709999, "activity_10": 121.013454, "activity_20": 120.738142, "activity_30": 120.316838}, "trend_signal": 1, "fair_value": 102.379615, "relative_strength": -2.084374, "rate_of_change": 0.28666225028243075, "market_dynamics": -0.381142, "expectation": {"probability": 61.8757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.190002, "high": 125.589996, "low": 124.709999, "close": 125.5, "volume": 14377}, "trend_line": 119.819666, "activity_lines": {"activity_5": 124.232666, "activity_10": 121.905636, "activity_20": 121.215714, "activity_30": 120.702021}, "trend_signal": 1, "fair_value": 102.685128, "relative_strength": -2.942598, "rate_of_change": 0.24261759419623247, "market_dynamics": 0.131811, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.360001, "high": 128.740005, "low": 125.629997, "close": 128.110001, "volume": 1504}, "trend_line": 120.223666, "activity_lines": {"activity_5": 125.934, "activity_10": 123.204, "activity_20": 121.907809, "activity_30": 121.236881}, "trend_signal": 1, "fair_value": 103.001667, "relative_strength": -3.005943, "rate_of_change": 0.3371733651803005, "market_dynamics": 0.463505, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.169998, "high": 130.809998, "low": 127.760002, "close": 129.779999, "volume": 36355}, "trend_line": 120.696666, "activity_lines": {"activity_5": 127.538, "activity_10": 124.68909, "activity_20": 122.715333, "activity_30": 121.853419}, "trend_signal": 1, "fair_value": 103.319295, "relative_strength": -1.377034, "rate_of_change": 0.3934333527976089, "market_dynamics": 0.878643, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.690002, "high": 131.679993, "low": 128.580002, "close": 131.710007, "volume": 20016}, "trend_line": 121.162333, "activity_lines": {"activity_5": 129.208669, "activity_10": 126.371819, "activity_20": 123.657524, "activity_30": 122.563957}, "trend_signal": 1, "fair_value": 103.647821, "relative_strength": -0.70586, "rate_of_change": 0.3858159594897265, "market_dynamics": 1.245497, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.320007, "high": 132.770004, "low": 131.550003, "close": 132.320007, "volume": 7173}, "trend_line": 121.578, "activity_lines": {"activity_5": 130.633337, "activity_10": 127.950002, "activity_20": 124.599239, "activity_30": 123.283807}, "trend_signal": 1, "fair_value": 103.971859, "relative_strength": -1.285573, "rate_of_change": 0.34306619038113034, "market_dynamics": 1.27504, "expectation": {"probability": 62.3032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5d8718-8f5e-4c21-8a3a-efa53f9ee57c/", "share_image": "https://sharemaestro.com/terminal/0d5d8718-8f5e-4c21-8a3a-efa53f9ee57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}