{"ticker": {"uuid": "0d5e6b21-edb4-431b-a946-9870828fd22d", "symbol": "HOTL", "name": "Kelly Hotel & Lodging Sector ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOTL was broadly unchanged, moving from 14.62 to 14.62. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 3.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.590517, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 3.3427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.31324, "high": 14.551132, "low": 14.273012, "close": 14.4523, "volume": 1215}, "trend_line": 13.901207, "activity_lines": {"activity_5": 14.21356, "activity_10": 14.191662, "activity_20": 14.141109, "activity_30": 14.075447}, "trend_signal": 1, "fair_value": 13.743651, "relative_strength": -1.354587, "rate_of_change": 0.21820438989715382, "market_dynamics": -0.250553, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.571475, "high": 14.59303, "low": 14.4643, "close": 14.4643, "volume": 435}, "trend_line": 13.941603, "activity_lines": {"activity_5": 14.328213, "activity_10": 14.247165, "activity_20": 14.164538, "activity_30": 14.111776}, "trend_signal": 1, "fair_value": 13.753389, "relative_strength": -3.72093, "rate_of_change": 0.2905934714877723, "market_dynamics": -0.078515, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.29321, "high": 14.343747, "low": 13.9242, "close": 13.9242, "volume": 57}, "trend_line": 13.958747, "activity_lines": {"activity_5": 14.225087, "activity_10": 14.192871, "activity_20": 14.137715, "activity_30": 14.110653}, "trend_signal": 1, "fair_value": 13.755667, "relative_strength": -5.958442, "rate_of_change": 0.12297007740071245, "market_dynamics": -0.048998, "expectation": {"probability": 74.5223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.972613, "high": 14.5036, "low": 13.972613, "close": 14.5036, "volume": 1310}, "trend_line": 13.987383, "activity_lines": {"activity_5": 14.325787, "activity_10": 14.247302, "activity_20": 14.170765, "activity_30": 14.145805}, "trend_signal": 1, "fair_value": 13.765508, "relative_strength": -4.279626, "rate_of_change": 0.2051473531255977, "market_dynamics": 0.080479, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.651653, "high": 14.651653, "low": 14.400563, "close": 14.6062, "volume": 179}, "trend_line": 14.028223, "activity_lines": {"activity_5": 14.41326, "activity_10": 14.317627, "activity_20": 14.213054, "activity_30": 14.185729}, "trend_signal": 1, "fair_value": 13.776426, "relative_strength": -2.626714, "rate_of_change": 0.2919774199362461, "market_dynamics": 0.150474, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.712413, "high": 15.161065, "low": 14.712413, "close": 14.9334, "volume": 3922}, "trend_line": 14.094147, "activity_lines": {"activity_5": 14.594353, "activity_10": 14.441404, "activity_20": 14.28705, "activity_30": 14.244127}, "trend_signal": 1, "fair_value": 13.791259, "relative_strength": -2.839788, "rate_of_change": 0.4699383521348284, "market_dynamics": 0.248266, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.015192, "high": 15.230896, "low": 15.011603, "close": 15.2298, "volume": 4244}, "trend_line": 14.181977, "activity_lines": {"activity_5": 14.842173, "activity_10": 14.609851, "activity_20": 14.387339, "activity_30": 14.317395}, "trend_signal": 1, "fair_value": 13.809468, "relative_strength": -1.552605, "rate_of_change": 0.6231664818026965, "market_dynamics": 0.494811, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.171082, "high": 15.3825, "low": 15.061435, "close": 15.3825, "volume": 1928}, "trend_line": 14.274657, "activity_lines": {"activity_5": 15.08986, "activity_10": 14.781849, "activity_20": 14.500235, "activity_30": 14.394848}, "trend_signal": 1, "fair_value": 13.829131, "relative_strength": -1.610628, "rate_of_change": 0.6535055020890222, "market_dynamics": 0.542669, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.448925, "high": 15.450022, "low": 14.7443, "close": 14.7443, "volume": 3821}, "trend_line": 14.336267, "activity_lines": {"activity_5": 15.027593, "activity_10": 14.814213, "activity_20": 14.545448, "activity_30": 14.425148}, "trend_signal": 1, "fair_value": 13.84043, "relative_strength": -3.53403, "rate_of_change": 0.43160406586301825, "market_dynamics": 0.583499, "expectation": {"probability": 64.7951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.983078, "high": 15.037103, "low": 14.8831, "close": 14.8831, "volume": 210}, "trend_line": 14.37213, "activity_lines": {"activity_5": 14.995547, "activity_10": 14.854502, "activity_20": 14.59767, "activity_30": 14.460427}, "trend_signal": 1, "fair_value": 13.853145, "relative_strength": -2.34348, "rate_of_change": 0.2501557762561263, "market_dynamics": 0.489188, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.813542, "high": 14.847931, "low": 14.410242, "close": 14.4232, "volume": 627}, "trend_line": 14.38202, "activity_lines": {"activity_5": 14.79174, "activity_10": 14.801925, "activity_20": 14.598063, "activity_30": 14.463722}, "trend_signal": 1, "fair_value": 13.860013, "relative_strength": -3.369127, "rate_of_change": 0.06881373881255179, "market_dynamics": 0.31673, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.312647, "high": 14.503232, "low": 14.254036, "close": 14.2652, "volume": 288}, "trend_line": 14.367073, "activity_lines": {"activity_5": 14.56928, "activity_10": 14.721151, "activity_20": 14.581964, "activity_30": 14.456185}, "trend_signal": 1, "fair_value": 13.864837, "relative_strength": -5.121609, "rate_of_change": -0.10392837723769785, "market_dynamics": 0.05634, "expectation": {"probability": 64.0747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.461624, "high": 14.750392, "low": 14.461624, "close": 14.717, "volume": 1218}, "trend_line": 14.360663, "activity_lines": {"activity_5": 14.561727, "activity_10": 14.726142, "activity_20": 14.606803, "activity_30": 14.478761}, "trend_signal": 1, "fair_value": 13.874862, "relative_strength": -4.503726, "rate_of_change": -0.04461590749903559, "market_dynamics": -0.02895, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.726101, "high": 14.9124, "low": 14.682741, "close": 14.9124, "volume": 474}, "trend_line": 14.37801, "activity_lines": {"activity_5": 14.663673, "activity_10": 14.752245, "activity_20": 14.647362, "activity_30": 14.514357}, "trend_signal": 1, "fair_value": 13.886927, "relative_strength": -1.982537, "rate_of_change": 0.12079525854759708, "market_dynamics": -0.118225, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.911485, "high": 14.941787, "low": 14.738343, "close": 14.8757, "volume": 642}, "trend_line": 14.38318, "activity_lines": {"activity_5": 14.74218, "activity_10": 14.764244, "activity_20": 14.681757, "activity_30": 14.546466}, "trend_signal": 1, "fair_value": 13.898292, "relative_strength": -2.036725, "rate_of_change": 0.03595768816407608, "market_dynamics": -0.157851, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7893, "high": 14.7893, "low": 14.2105, "close": 14.2105, "volume": 25}, "trend_line": 14.37264, "activity_lines": {"activity_5": 14.599447, "activity_10": 14.650396, "activity_20": 14.649933, "activity_30": 14.535326}, "trend_signal": 1, "fair_value": 13.90184, "relative_strength": -3.63284, "rate_of_change": -0.07328003960180492, "market_dynamics": -0.227307, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.2114, "high": 14.4459, "low": 14.034, "close": 14.2903, "volume": 500}, "trend_line": 14.354863, "activity_lines": {"activity_5": 14.497493, "activity_10": 14.564202, "activity_20": 14.626738, "activity_30": 14.530013}, "trend_signal": 1, "fair_value": 13.906204, "relative_strength": -2.426601, "rate_of_change": -0.12368639303566079, "market_dynamics": -0.429965, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.1467, "high": 14.1467, "low": 13.7666, "close": 14.0064, "volume": 371}, "trend_line": 14.357313, "activity_lines": {"activity_5": 14.299233, "activity_10": 14.443471, "activity_20": 14.574636, "activity_30": 14.507532}, "trend_signal": 0, "fair_value": 13.907318, "relative_strength": -4.764485, "rate_of_change": 0.017067386850014653, "market_dynamics": -0.614272, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.65, "high": 14.2559, "low": 13.65, "close": 13.8672, "volume": 342}, "trend_line": 14.371547, "activity_lines": {"activity_5": 14.101947, "activity_10": 14.322451, "activity_20": 14.50965, "activity_30": 14.475912}, "trend_signal": 0, "fair_value": 13.906877, "relative_strength": -6.003699, "rate_of_change": 0.0991411136610317, "market_dynamics": -0.77711, "expectation": {"probability": 65.8647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 14.223, "low": 13.5448, "close": 13.5448, "volume": 4569}, "trend_line": 14.383137, "activity_lines": {"activity_5": 13.866873, "activity_10": 14.15876, "activity_20": 14.413602, "activity_30": 14.422573}, "trend_signal": 0, "fair_value": 13.902941, "relative_strength": -5.789992, "rate_of_change": 0.08064545869696553, "market_dynamics": -0.790637, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.5945, "high": 13.7632, "low": 13.2871, "close": 13.3331, "volume": 1211}, "trend_line": 14.356917, "activity_lines": {"activity_5": 13.64996, "activity_10": 13.980911, "activity_20": 14.301343, "activity_30": 14.354829}, "trend_signal": 0, "fair_value": 13.896814, "relative_strength": -4.756262, "rate_of_change": -0.18229681049412486, "market_dynamics": -0.806179, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5549, "high": 14.1359, "low": 13.5549, "close": 14.1359, "volume": 514}, "trend_line": 14.367233, "activity_lines": {"activity_5": 13.75914, "activity_10": 13.968845, "activity_20": 14.27087, "activity_30": 14.34057}, "trend_signal": 0, "fair_value": 13.899357, "relative_strength": -4.501859, "rate_of_change": 0.07185386667626012, "market_dynamics": -0.798959, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9673, "high": 14.0886, "low": 13.8326, "close": 14.0188, "volume": 600}, "trend_line": 14.36419, "activity_lines": {"activity_5": 13.83958, "activity_10": 13.93784, "activity_20": 14.23081, "activity_30": 14.31809}, "trend_signal": 0, "fair_value": 13.900615, "relative_strength": -6.422165, "rate_of_change": -0.021180139557839057, "market_dynamics": -0.767801, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.04, "high": 14.6287, "low": 14.0179, "close": 14.6287, "volume": 3676}, "trend_line": 14.37342, "activity_lines": {"activity_5": 14.122493, "activity_10": 14.03042, "activity_20": 14.248384, "activity_30": 14.335155}, "trend_signal": 0, "fair_value": 13.908199, "relative_strength": -4.472716, "rate_of_change": 0.06425701692889567, "market_dynamics": -0.578996, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.697, "high": 14.7635, "low": 14.6111, "close": 14.705, "volume": 165}, "trend_line": 14.387787, "activity_lines": {"activity_5": 14.380073, "activity_10": 14.142031, "activity_20": 14.272629, "activity_30": 14.356548}, "trend_signal": 0, "fair_value": 13.916413, "relative_strength": -4.841447, "rate_of_change": 0.09995533422108321, "market_dynamics": -0.369, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6679, "high": 14.7, "low": 14.6054, "close": 14.6188, "volume": 583}, "trend_line": 14.394203, "activity_lines": {"activity_5": 14.531573, "activity_10": 14.241073, "activity_20": 14.288194, "activity_30": 14.371452}, "trend_signal": 0, "fair_value": 13.923581, "relative_strength": -6.063968, "rate_of_change": 0.04459337631283918, "market_dynamics": -0.114397, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.418227, "activity_lines": {"activity_5": 14.59736, "activity_10": 14.332691, "activity_20": 14.305258, "activity_30": 14.385942}, "trend_signal": 0, "fair_value": 13.930603, "relative_strength": -6.139455, "rate_of_change": 0.16690052238391184, "market_dynamics": 0.09283, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.436033, "activity_lines": {"activity_5": 14.630953, "activity_10": 14.418336, "activity_20": 14.32523, "activity_30": 14.398882}, "trend_signal": 0, "fair_value": 13.937485, "relative_strength": -8.172756, "rate_of_change": 0.12349646041777682, "market_dynamics": 0.123141, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.463587, "activity_lines": {"activity_5": 14.624547, "activity_10": 14.492847, "activity_20": 14.34884, "activity_30": 14.410673}, "trend_signal": 0, "fair_value": 13.944231, "relative_strength": -8.879474, "rate_of_change": 0.19086961078573525, "market_dynamics": 0.158918, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.47173, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.553693, "activity_20": 14.373047, "activity_30": 14.420687}, "trend_signal": 0, "fair_value": 13.950844, "relative_strength": -9.058268, "rate_of_change": 0.05630000358832464, "market_dynamics": 0.214761, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.47728, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.595011, "activity_20": 14.398513, "activity_30": 14.430175}, "trend_signal": 0, "fair_value": 13.957329, "relative_strength": -7.490656, "rate_of_change": 0.03835063257813336, "market_dynamics": 0.289024, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.48243, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.612953, "activity_20": 14.423047, "activity_30": 14.439306}, "trend_signal": 0, "fair_value": 13.963689, "relative_strength": -8.956872, "rate_of_change": 0.03557298055988716, "market_dynamics": 0.370345, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.505583, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.622115, "activity_20": 14.445898, "activity_30": 14.448104}, "trend_signal": 0, "fair_value": 13.969929, "relative_strength": -9.736534, "rate_of_change": 0.1598695798978408, "market_dynamics": 0.426609, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.509423, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.620367, "activity_20": 14.469216, "activity_30": 14.455408}, "trend_signal": 0, "fair_value": 13.97605, "relative_strength": -10.307798, "rate_of_change": 0.026472565770023087, "market_dynamics": 0.422686, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.509843, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.493932, "activity_30": 14.462465}, "trend_signal": 0, "fair_value": 13.982057, "relative_strength": -11.202396, "rate_of_change": 0.0028946705875215503, "market_dynamics": 0.430068, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.499357, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.519871, "activity_30": 14.469494}, "trend_signal": 0, "fair_value": 13.987953, "relative_strength": -12.078723, "rate_of_change": -0.07226818374258231, "market_dynamics": 0.417862, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.47899, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.543867, "activity_30": 14.4772}, "trend_signal": 0, "fair_value": 13.99374, "relative_strength": -11.399529, "rate_of_change": -0.14046829800797545, "market_dynamics": 0.396825, "expectation": {"probability": 36.6982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.453533, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.566298, "activity_30": 14.48622}, "trend_signal": 1, "fair_value": 13.999423, "relative_strength": -12.425038, "rate_of_change": -0.17582027475672957, "market_dynamics": 0.250097, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.44935, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.585812, "activity_30": 14.496883}, "trend_signal": 1, "fair_value": 14.005003, "relative_strength": -12.833569, "rate_of_change": -0.028941020856280482, "market_dynamics": 0.082432, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.44054, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.601748, "activity_30": 14.507815}, "trend_signal": 1, "fair_value": 14.010483, "relative_strength": -12.223564, "rate_of_change": -0.0609716007986548, "market_dynamics": -0.039521, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.44706, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.61257, "activity_30": 14.519315}, "trend_signal": 1, "fair_value": 14.015866, "relative_strength": -11.846248, "rate_of_change": 0.045150666110824675, "market_dynamics": -0.160459, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.458847, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.617269, "activity_30": 14.530395}, "trend_signal": 1, "fair_value": 14.021155, "relative_strength": -13.475042, "rate_of_change": 0.08158753407267631, "market_dynamics": -0.161781, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.455573, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.619668, "activity_30": 14.540715}, "trend_signal": 1, "fair_value": 14.026352, "relative_strength": -13.420926, "rate_of_change": -0.022643575936595148, "market_dynamics": -0.146043, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.445787, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.61921, "activity_30": 14.551246}, "trend_signal": 1, "fair_value": 14.031459, "relative_strength": -12.328282, "rate_of_change": -0.06769707433942655, "market_dynamics": -0.1707, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.437223, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.562408}, "trend_signal": 1, "fair_value": 14.036479, "relative_strength": -10.70218, "rate_of_change": -0.05928372057541617, "market_dynamics": -0.18675, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.450833, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.574123}, "trend_signal": 1, "fair_value": 14.041414, "relative_strength": -7.55078, "rate_of_change": 0.0942702069504634, "market_dynamics": -0.197965, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.461783, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.584959}, "trend_signal": 1, "fair_value": 14.046266, "relative_strength": -9.603938, "rate_of_change": 0.07577417855428213, "market_dynamics": -0.208114, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.482197, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.595089}, "trend_signal": 1, "fair_value": 14.051038, "relative_strength": -9.76447, "rate_of_change": 0.14115825137190083, "market_dynamics": -0.220923, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.50725, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.603902}, "trend_signal": 1, "fair_value": 14.05573, "relative_strength": -11.084907, "rate_of_change": 0.17299170837133032, "market_dynamics": -0.236755, "expectation": {"probability": 34.6866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.54305, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.611099}, "trend_signal": 1, "fair_value": 14.060345, "relative_strength": -12.181828, "rate_of_change": 0.24677316514155526, "market_dynamics": -0.262308, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.585907, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.615986}, "trend_signal": 1, "fair_value": 14.064885, "relative_strength": -11.872732, "rate_of_change": 0.2946905910383412, "market_dynamics": -0.297115, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.602003, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.618108}, "trend_signal": 1, "fair_value": 14.069352, "relative_strength": -11.180074, "rate_of_change": 0.11035309631412857, "market_dynamics": -0.358329, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.622003, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.619192}, "trend_signal": 0, "fair_value": 14.073748, "relative_strength": -11.919104, "rate_of_change": 0.13696751055317255, "market_dynamics": -0.435833, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.621673, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.618985}, "trend_signal": 0, "fair_value": 14.078074, "relative_strength": -13.001194, "rate_of_change": -0.0022568727417163125, "market_dynamics": -0.501294, "expectation": {"probability": 30.1065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.082331, "relative_strength": -13.248185, "rate_of_change": -0.019648914320537995, "market_dynamics": -0.553949, "expectation": {"probability": 24.0622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.086523, "relative_strength": -12.859902, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 23.5242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.090649, "relative_strength": -14.099549, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 22.8895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.094712, "relative_strength": -14.512994, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 22.2881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.098712, "relative_strength": -12.384848, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 21.7176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.102652, "relative_strength": -11.243342, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 21.1755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.106533, "relative_strength": -8.972355, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 20.6599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.110356, "relative_strength": -8.612265, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 20.1687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.114122, "relative_strength": -11.723693, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 19.7004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.117833, "relative_strength": -12.5649, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 19.2533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.12149, "relative_strength": -12.400798, "rate_of_change": 0.0, "market_dynamics": -0.575642, "expectation": {"probability": 18.8261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.125093, "relative_strength": -8.209595, "rate_of_change": 0.0, "market_dynamics": -0.575554, "expectation": {"probability": 18.4174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.128645, "relative_strength": -11.288869, "rate_of_change": 0.0, "market_dynamics": -0.573753, "expectation": {"probability": 18.026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.132146, "relative_strength": -12.086955, "rate_of_change": 0.0, "market_dynamics": -0.570545, "expectation": {"probability": 17.651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.135598, "relative_strength": -12.102787, "rate_of_change": 0.0, "market_dynamics": -0.566164, "expectation": {"probability": 17.2913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.139001, "relative_strength": -11.895682, "rate_of_change": 0.0, "market_dynamics": -0.560884, "expectation": {"probability": 16.9459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.142356, "relative_strength": -12.471752, "rate_of_change": 0.0, "market_dynamics": -0.556476, "expectation": {"probability": 16.614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.145665, "relative_strength": -12.780249, "rate_of_change": 0.0, "market_dynamics": -0.552756, "expectation": {"probability": 16.2949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.148928, "relative_strength": -11.489535, "rate_of_change": 0.0, "market_dynamics": -0.549585, "expectation": {"probability": 15.9878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.152146, "relative_strength": -9.80197, "rate_of_change": 0.0, "market_dynamics": -0.546786, "expectation": {"probability": 15.6921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.15532, "relative_strength": -13.437715, "rate_of_change": 0.0, "market_dynamics": -0.542466, "expectation": {"probability": 15.4071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.158452, "relative_strength": -11.118993, "rate_of_change": 0.0, "market_dynamics": -0.536792, "expectation": {"probability": 15.1323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.161542, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": -0.529914, "expectation": {"probability": 14.8672, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.16459, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": -0.522036, "expectation": {"probability": 14.6111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.167598, "relative_strength": -13.371305, "rate_of_change": 0.0, "market_dynamics": -0.515085, "expectation": {"probability": 14.3637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.170566, "relative_strength": -12.369458, "rate_of_change": 0.0, "market_dynamics": -0.50893, "expectation": {"probability": 14.1246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.173496, "relative_strength": -10.305751, "rate_of_change": 0.0, "market_dynamics": -0.503463, "expectation": {"probability": 13.8933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.176388, "relative_strength": -10.469805, "rate_of_change": 0.0, "market_dynamics": -0.498594, "expectation": {"probability": 13.6694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.179242, "relative_strength": -9.598092, "rate_of_change": 0.0, "market_dynamics": -0.494246, "expectation": {"probability": 13.4527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.18206, "relative_strength": -7.392306, "rate_of_change": 0.0, "market_dynamics": -0.490354, "expectation": {"probability": 13.2427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.18461, "relative_strength": -9.619082, "rate_of_change": 0.0, "market_dynamics": -0.486865, "expectation": {"probability": 13.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.187387, "relative_strength": -10.74221, "rate_of_change": 0.0, "market_dynamics": -0.483731, "expectation": {"probability": 13.6719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.187912, "relative_strength": -9.436616, "rate_of_change": 0.0, "market_dynamics": -0.480911, "expectation": {"probability": 12.9657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.185333, "relative_strength": -8.911472, "rate_of_change": 0.0, "market_dynamics": -0.478369, "expectation": {"probability": 12.1037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.181103, "relative_strength": -9.884639, "rate_of_change": 0.0, "market_dynamics": -0.476077, "expectation": {"probability": 11.0157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.178847, "relative_strength": -8.068162, "rate_of_change": 0.0, "market_dynamics": -0.474006, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.183675, "relative_strength": -6.869445, "rate_of_change": 0.0, "market_dynamics": -0.472133, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.187653, "relative_strength": -3.672158, "rate_of_change": 0.0, "market_dynamics": -0.470438, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.186129, "relative_strength": -1.214954, "rate_of_change": 0.0, "market_dynamics": -0.468903, "expectation": {"probability": 10.7812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.184518, "relative_strength": -1.491478, "rate_of_change": 0.0, "market_dynamics": -0.467511, "expectation": {"probability": 9.9819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.181423, "relative_strength": 0.136835, "rate_of_change": 0.0, "market_dynamics": -0.466248, "expectation": {"probability": 3.7015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.183858, "relative_strength": 10.070482, "rate_of_change": 0.0, "market_dynamics": -0.465101, "expectation": {"probability": 4.6707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.180176, "relative_strength": 4.252081, "rate_of_change": 0.0, "market_dynamics": -0.46406, "expectation": {"probability": 3.6116, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.177439, "relative_strength": 5.837054, "rate_of_change": 0.0, "market_dynamics": -0.463113, "expectation": {"probability": 3.5798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.17606, "relative_strength": 1.428857, "rate_of_change": 0.0, "market_dynamics": -0.462252, "expectation": {"probability": 3.5486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.179429, "relative_strength": -1.214052, "rate_of_change": 0.0, "market_dynamics": -0.461469, "expectation": {"probability": 8.6447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.185372, "relative_strength": -0.567037, "rate_of_change": 0.0, "market_dynamics": -0.460757, "expectation": {"probability": 8.5481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.194622, "relative_strength": -5.296624, "rate_of_change": 0.0, "market_dynamics": -0.460108, "expectation": {"probability": 9.1564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.197401, "relative_strength": -2.633008, "rate_of_change": 0.0, "market_dynamics": -0.459517, "expectation": {"probability": 9.0377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.199376, "relative_strength": -4.106558, "rate_of_change": 0.0, "market_dynamics": -0.458979, "expectation": {"probability": 8.2197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.207608, "relative_strength": -5.408785, "rate_of_change": 0.0, "market_dynamics": -0.458489, "expectation": {"probability": 8.1158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.222899, "relative_strength": -4.84015, "rate_of_change": 0.0, "market_dynamics": -0.458042, "expectation": {"probability": 8.6992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.236592, "relative_strength": -4.490878, "rate_of_change": 0.0, "market_dynamics": -0.457634, "expectation": {"probability": 7.9157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.252046, "relative_strength": -7.459746, "rate_of_change": 0.0, "market_dynamics": -0.457262, "expectation": {"probability": 8.4872, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.266981, "relative_strength": -8.742372, "rate_of_change": 0.0, "market_dynamics": -0.456924, "expectation": {"probability": 8.3851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.280708, "relative_strength": -8.26736, "rate_of_change": 0.0, "market_dynamics": -0.456614, "expectation": {"probability": 8.2854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.290759, "relative_strength": -8.63057, "rate_of_change": 0.0, "market_dynamics": -0.456332, "expectation": {"probability": 8.188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.29764, "relative_strength": -9.722561, "rate_of_change": 0.0, "market_dynamics": -0.456075, "expectation": {"probability": 8.0929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.304115, "relative_strength": -7.23162, "rate_of_change": 0.0, "market_dynamics": -0.45584, "expectation": {"probability": 7.5893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.306453, "relative_strength": -9.149507, "rate_of_change": 0.0, "market_dynamics": -0.455626, "expectation": {"probability": 6.7358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.311797, "relative_strength": -9.686157, "rate_of_change": 0.0, "market_dynamics": -0.45543, "expectation": {"probability": 6.7084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.319767, "relative_strength": -9.668436, "rate_of_change": 0.0, "market_dynamics": -0.455252, "expectation": {"probability": 6.6327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.330626, "relative_strength": -9.377249, "rate_of_change": 0.0, "market_dynamics": -0.455089, "expectation": {"probability": 6.5586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.337497, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": -0.45494, "expectation": {"probability": 6.4861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.346817, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": -0.454804, "expectation": {"probability": 6.4152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.365208, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": -0.45468, "expectation": {"probability": 6.3459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.383634, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": -0.454566, "expectation": {"probability": 6.278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.400163, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": -0.454463, "expectation": {"probability": 6.721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.415558, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": -0.454368, "expectation": {"probability": 6.651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.426559, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": -0.454282, "expectation": {"probability": 6.5824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.434497, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": -0.454203, "expectation": {"probability": 5.9888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.446698, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": -0.454131, "expectation": {"probability": 6.4495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.453586, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": -0.454065, "expectation": {"probability": 5.8995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.462345, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": -0.454005, "expectation": {"probability": 5.8408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.470094, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": -0.45395, "expectation": {"probability": 5.7833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.47634, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": -0.4539, "expectation": {"probability": 5.7, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.484274, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": -0.453854, "expectation": {"probability": 5.6715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.494935, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": -0.453812, "expectation": {"probability": 5.6173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.507909, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": -0.453774, "expectation": {"probability": 5.564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.520837, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": -0.453739, "expectation": {"probability": 5.5118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.53188, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": -0.453707, "expectation": {"probability": 5.4605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.537083, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": -0.453678, "expectation": {"probability": 5.4102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.540238, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": -0.453651, "expectation": {"probability": 5.3608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.539631, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": -0.453627, "expectation": {"probability": 5.3123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.537769, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": -0.453604, "expectation": {"probability": 5.2647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.539222, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": -0.453584, "expectation": {"probability": 5.2179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.53857, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": -0.453565, "expectation": {"probability": 5.1719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.53916, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 5.1268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.537847, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": -0.453533, "expectation": {"probability": 5.0824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.542244, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": -0.453519, "expectation": {"probability": 5.0388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.549799, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": -0.453506, "expectation": {"probability": 4.9959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.558913, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": -0.453494, "expectation": {"probability": 5.3402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.562112, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": -0.453483, "expectation": {"probability": 4.8938, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.567192, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": -0.453473, "expectation": {"probability": 4.9987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.570453, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": -0.453464, "expectation": {"probability": 4.6035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.572164, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": -0.453456, "expectation": {"probability": 4.0698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.574374, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": -0.453448, "expectation": {"probability": 4.4037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.575608, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 4.0042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.580228, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": -0.453435, "expectation": {"probability": 4.1107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.583653, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 3.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.588951, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": -0.453424, "expectation": {"probability": 3.716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6188, "high": 14.6188, "low": 14.6188, "close": 14.6188, "volume": 0}, "trend_line": 14.6188, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.6188, "activity_20": 14.6188, "activity_30": 14.6188}, "trend_signal": 0, "fair_value": 14.590517, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 3.3427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d5e6b21-edb4-431b-a946-9870828fd22d/", "share_image": "https://sharemaestro.com/terminal/0d5e6b21-edb4-431b-a946-9870828fd22d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}