{"ticker": {"uuid": "0d62767b-1edd-42ee-abc3-7e98043c2225", "symbol": "QRMI", "name": "GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRMI rose 3.38%, moving from 15.07 to 15.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.67 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 15.59, "low": 15.5, "close": 15.575, "volume": 69975}, "trend_line": 15.162287, "activity_lines": {"activity_5": 15.48044, "activity_10": 15.35876, "activity_20": 15.224291, "activity_30": 15.204528}, "trend_signal": 1, "fair_value": 13.932171, "relative_strength": -14.67293, "rate_of_change": 0.11892281156768676, "market_dynamics": 0.733331, "expectation": {"probability": 60.3469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.751475, "high": 12.781565, "low": 12.691015, "close": 12.7746, "volume": 89266}, "trend_line": 12.116643, "activity_lines": {"activity_5": 12.714833, "activity_10": 12.632505, "activity_20": 12.462282, "activity_30": 12.311778}, "trend_signal": 1, "fair_value": 12.734457, "relative_strength": -11.650506, "rate_of_change": 0.2317881862971466, "market_dynamics": 2.225404, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.725816, "high": 12.809401, "low": 12.6283, "close": 12.6283, "volume": 34916}, "trend_line": 12.146273, "activity_lines": {"activity_5": 12.697633, "activity_10": 12.645285, "activity_20": 12.491321, "activity_30": 12.344789}, "trend_signal": 1, "fair_value": 12.733328, "relative_strength": -15.451474, "rate_of_change": 0.24453967984367397, "market_dynamics": 2.310428, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.672491, "high": 12.672491, "low": 12.545836, "close": 12.6162, "volume": 28384}, "trend_line": 12.172353, "activity_lines": {"activity_5": 12.674427, "activity_10": 12.650616, "activity_20": 12.516388, "activity_30": 12.375106}, "trend_signal": 1, "fair_value": 12.732095, "relative_strength": -14.116551, "rate_of_change": 0.2147160696947825, "market_dynamics": 2.08233, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.616182, "high": 12.763945, "low": 12.531746, "close": 12.7358, "volume": 29417}, "trend_line": 12.200017, "activity_lines": {"activity_5": 12.688773, "activity_10": 12.673595, "activity_20": 12.550402, "activity_30": 12.411458}, "trend_signal": 1, "fair_value": 12.732133, "relative_strength": -14.552882, "rate_of_change": 0.22726912372654215, "market_dynamics": 1.768037, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.749918, "high": 12.781582, "low": 12.665482, "close": 12.7077, "volume": 10162}, "trend_line": 12.232207, "activity_lines": {"activity_5": 12.690767, "activity_10": 12.685316, "activity_20": 12.57876, "activity_30": 12.444212}, "trend_signal": 1, "fair_value": 12.731881, "relative_strength": -13.70785, "rate_of_change": 0.2638520913536427, "market_dynamics": 1.241961, "expectation": {"probability": 64.7744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.707718, "high": 12.911773, "low": 12.665499, "close": 12.8977, "volume": 20543}, "trend_line": 12.277717, "activity_lines": {"activity_5": 12.75916, "activity_10": 12.727971, "activity_20": 12.622078, "activity_30": 12.487147}, "trend_signal": 1, "fair_value": 12.733573, "relative_strength": -15.03764, "rate_of_change": 0.3720506037872001, "market_dynamics": 0.969508, "expectation": {"probability": 68.9908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.911718, "high": 12.932827, "low": 12.7921, "close": 12.7921, "volume": 27921}, "trend_line": 12.3208, "activity_lines": {"activity_5": 12.784147, "activity_10": 12.744985, "activity_20": 12.650776, "activity_30": 12.520333}, "trend_signal": 1, "fair_value": 12.734165, "relative_strength": -14.664022, "rate_of_change": 0.3509039994976209, "market_dynamics": 0.714066, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.857609, "high": 12.949937, "low": 12.793712, "close": 12.9429, "volume": 30679}, "trend_line": 12.370303, "activity_lines": {"activity_5": 12.84848, "activity_10": 12.785902, "activity_20": 12.690431, "activity_30": 12.560468}, "trend_signal": 1, "fair_value": 12.736252, "relative_strength": -15.175664, "rate_of_change": 0.4017839750665511, "market_dynamics": 0.592249, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.950029, "high": 12.957137, "low": 12.786554, "close": 12.8292, "volume": 45573}, "trend_line": 12.413587, "activity_lines": {"activity_5": 12.853133, "activity_10": 12.799575, "activity_20": 12.7143, "activity_30": 12.590074}, "trend_signal": 1, "fair_value": 12.737172, "relative_strength": -13.135685, "rate_of_change": 0.3499025044091473, "market_dynamics": 0.547323, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.843445, "high": 12.899666, "low": 12.651966, "close": 12.7084, "volume": 44644}, "trend_line": 12.441143, "activity_lines": {"activity_5": 12.811293, "activity_10": 12.788771, "activity_20": 12.723309, "activity_30": 12.609095}, "trend_signal": 1, "fair_value": 12.73689, "relative_strength": -12.441798, "rate_of_change": 0.22198257441624716, "market_dynamics": 0.194277, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.694213, "high": 12.822151, "low": 12.395693, "close": 12.4952, "volume": 29622}, "trend_line": 12.46071, "activity_lines": {"activity_5": 12.69834, "activity_10": 12.740027, "activity_20": 12.70964, "activity_30": 12.612582}, "trend_signal": 1, "fair_value": 12.734544, "relative_strength": -11.797101, "rate_of_change": 0.15727654605368924, "market_dynamics": -0.12629, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.505695, "high": 12.563126, "low": 12.4698, "close": 12.538, "volume": 22497}, "trend_line": 12.477437, "activity_lines": {"activity_5": 12.626487, "activity_10": 12.704145, "activity_20": 12.699289, "activity_30": 12.617569}, "trend_signal": 1, "fair_value": 12.732654, "relative_strength": -12.686547, "rate_of_change": 0.1342379366825766, "market_dynamics": -0.584656, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.572284, "high": 12.677958, "low": 12.548737, "close": 12.6636, "volume": 16705}, "trend_line": 12.49612, "activity_lines": {"activity_5": 12.61344, "activity_10": 12.692742, "activity_20": 12.699956, "activity_30": 12.629579}, "trend_signal": 1, "fair_value": 12.731996, "relative_strength": -14.663813, "rate_of_change": 0.1497342763581923, "market_dynamics": -0.860403, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6349, "high": 12.670795, "low": 12.606184, "close": 12.6349, "volume": 22521}, "trend_line": 12.513623, "activity_lines": {"activity_5": 12.609447, "activity_10": 12.675258, "activity_20": 12.69659, "activity_30": 12.638533}, "trend_signal": 1, "fair_value": 12.73108, "relative_strength": -13.465656, "rate_of_change": 0.14006747694485472, "market_dynamics": -1.013374, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.649279, "high": 12.692352, "low": 12.476984, "close": 12.5057, "volume": 30263}, "trend_line": 12.528827, "activity_lines": {"activity_5": 12.57534, "activity_10": 12.636118, "activity_20": 12.67979, "activity_30": 12.638022}, "trend_signal": 1, "fair_value": 12.728974, "relative_strength": -13.608697, "rate_of_change": 0.12149958489239195, "market_dynamics": -1.018543, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.515625, "high": 12.530127, "low": 12.330718, "close": 12.3706, "volume": 16061}, "trend_line": 12.543203, "activity_lines": {"activity_5": 12.509713, "activity_10": 12.576087, "activity_20": 12.650139, "activity_30": 12.627813}, "trend_signal": 0, "fair_value": 12.725656, "relative_strength": -11.209158, "rate_of_change": 0.1147433833989438, "market_dynamics": -1.098464, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.334321, "high": 12.414084, "low": 12.283562, "close": 12.3597, "volume": 10930}, "trend_line": 12.552617, "activity_lines": {"activity_5": 12.44876, "activity_10": 12.523658, "activity_20": 12.620273, "activity_30": 12.615974}, "trend_signal": 0, "fair_value": 12.722298, "relative_strength": -10.950088, "rate_of_change": 0.07505260020107775, "market_dynamics": -1.214051, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.385402, "high": 12.4503, "low": 12.276271, "close": 12.4503, "volume": 25075}, "trend_line": 12.570907, "activity_lines": {"activity_5": 12.429893, "activity_10": 12.495564, "activity_20": 12.600174, "activity_30": 12.609373}, "trend_signal": 0, "fair_value": 12.719825, "relative_strength": -11.449146, "rate_of_change": 0.14570666817923594, "market_dynamics": -1.255716, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.428542, "high": 12.638826, "low": 12.399537, "close": 12.4793, "volume": 51053}, "trend_line": 12.582727, "activity_lines": {"activity_5": 12.434913, "activity_10": 12.481698, "activity_20": 12.583462, "activity_30": 12.603463}, "trend_signal": 0, "fair_value": 12.717659, "relative_strength": -10.913263, "rate_of_change": 0.094026628309319, "market_dynamics": -1.142607, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.566308, "high": 12.617067, "low": 12.181995, "close": 12.211, "volume": 37071}, "trend_line": 12.582763, "activity_lines": {"activity_5": 12.360873, "activity_10": 12.425413, "activity_20": 12.542205, "activity_30": 12.579481}, "trend_signal": 0, "fair_value": 12.713135, "relative_strength": -9.813658, "rate_of_change": 0.0002861065013943554, "market_dynamics": -1.062966, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.209286, "high": 12.260554, "low": 12.077086, "close": 12.0921, "volume": 32964}, "trend_line": 12.574627, "activity_lines": {"activity_5": 12.266847, "activity_10": 12.356553, "activity_20": 12.492209, "activity_30": 12.547825}, "trend_signal": 0, "fair_value": 12.707639, "relative_strength": -7.952257, "rate_of_change": -0.06465988431952795, "market_dynamics": -1.003851, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.158025, "high": 12.392396, "low": 12.143377, "close": 12.3631, "volume": 11166}, "trend_line": 12.57541, "activity_lines": {"activity_5": 12.28172, "activity_10": 12.344295, "activity_20": 12.471272, "activity_30": 12.534178}, "trend_signal": 0, "fair_value": 12.704617, "relative_strength": -11.137789, "rate_of_change": 0.006226824859299606, "market_dynamics": -1.055, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.363145, "high": 12.44371, "low": 12.363145, "close": 12.4254, "volume": 16002}, "trend_line": 12.576563, "activity_lines": {"activity_5": 12.317133, "activity_10": 12.346544, "activity_20": 12.457532, "activity_30": 12.5245}, "trend_signal": 0, "fair_value": 12.702189, "relative_strength": -12.816896, "rate_of_change": 0.009168687144199703, "market_dynamics": -1.130776, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.421735, "high": 12.465606, "low": 12.399762, "close": 12.444, "volume": 23580}, "trend_line": 12.578107, "activity_lines": {"activity_5": 12.360407, "activity_10": 12.356505, "activity_20": 12.446471, "activity_30": 12.515948}, "trend_signal": 0, "fair_value": 12.699963, "relative_strength": -14.009962, "rate_of_change": 0.012276804083906722, "market_dynamics": -0.97016, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.472508, "high": 12.53169, "low": 12.420724, "close": 12.4984, "volume": 15830}, "trend_line": 12.577753, "activity_lines": {"activity_5": 12.424167, "activity_10": 12.379829, "activity_20": 12.441981, "activity_30": 12.510805}, "trend_signal": 0, "fair_value": 12.69824, "relative_strength": -13.987011, "rate_of_change": -0.002814413965469871, "market_dynamics": -0.747229, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.531699, "high": 12.54642, "low": 12.469558, "close": 12.528, "volume": 24487}, "trend_line": 12.577237, "activity_lines": {"activity_5": 12.478633, "activity_10": 12.408667, "activity_20": 12.441307, "activity_30": 12.507595}, "trend_signal": 0, "fair_value": 12.696797, "relative_strength": -13.483833, "rate_of_change": -0.004102481579971357, "market_dynamics": -0.391161, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.524343, "high": 12.5853, "low": 12.465161, "close": 12.5853, "volume": 23926}, "trend_line": 12.57679, "activity_lines": {"activity_5": 12.52314, "activity_10": 12.445062, "activity_20": 12.44785, "activity_30": 12.508116}, "trend_signal": 0, "fair_value": 12.695861, "relative_strength": -13.140403, "rate_of_change": -0.003554039730661194, "market_dynamics": -0.093542, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.605663, "high": 12.724026, "low": 12.58495, "close": 12.7187, "volume": 30626}, "trend_line": 12.581363, "activity_lines": {"activity_5": 12.5973, "activity_10": 12.501609, "activity_20": 12.468083, "activity_30": 12.517271}, "trend_signal": 0, "fair_value": 12.696051, "relative_strength": -14.584569, "rate_of_change": 0.036360629381573736, "market_dynamics": 0.225898, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.738801, "high": 12.77579, "low": 12.672222, "close": 12.7425, "volume": 25941}, "trend_line": 12.58308, "activity_lines": {"activity_5": 12.65984, "activity_10": 12.557604, "activity_20": 12.49165, "activity_30": 12.527667}, "trend_signal": 0, "fair_value": 12.696435, "relative_strength": -14.691534, "rate_of_change": 0.013647170024432798, "market_dynamics": 0.508666, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.904235, "high": 12.934198, "low": 12.758603, "close": 12.7997, "volume": 32833}, "trend_line": 12.584613, "activity_lines": {"activity_5": 12.721547, "activity_10": 12.619213, "activity_20": 12.521078, "activity_30": 12.541643}, "trend_signal": 0, "fair_value": 12.697281, "relative_strength": -14.046717, "rate_of_change": 0.012183026731121888, "market_dynamics": 0.768312, "expectation": {"probability": 63.8749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.777336, "high": 12.777336, "low": 12.598005, "close": 12.6329, "volume": 24392}, "trend_line": 12.57989, "activity_lines": {"activity_5": 12.707567, "activity_10": 12.639791, "activity_20": 12.534185, "activity_30": 12.544758}, "trend_signal": 0, "fair_value": 12.696758, "relative_strength": -11.907469, "rate_of_change": -0.037529958211654814, "market_dynamics": 0.833195, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.680167, "high": 12.896858, "low": 12.680167, "close": 12.879, "volume": 46222}, "trend_line": 12.588247, "activity_lines": {"activity_5": 12.768627, "activity_10": 12.695282, "activity_20": 12.570075, "activity_30": 12.564055}, "trend_signal": 0, "fair_value": 12.698227, "relative_strength": -12.4819, "rate_of_change": 0.06643142348621625, "market_dynamics": 0.943635, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.83705, "high": 13.01638, "low": 12.825842, "close": 12.9977, "volume": 33793}, "trend_line": 12.600963, "activity_lines": {"activity_5": 12.849673, "activity_10": 12.762975, "activity_20": 12.615645, "activity_30": 12.590472}, "trend_signal": 0, "fair_value": 12.700623, "relative_strength": -13.57755, "rate_of_change": 0.1010148593366438, "market_dynamics": 1.036628, "expectation": {"probability": 63.814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.179119, "high": 13.179119, "low": 13.020607, "close": 13.0508, "volume": 16602}, "trend_line": 12.611463, "activity_lines": {"activity_5": 12.92982, "activity_10": 12.829916, "activity_20": 12.664682, "activity_30": 12.619493}, "trend_signal": 1, "fair_value": 12.703402, "relative_strength": -13.290707, "rate_of_change": 0.08332696477245745, "market_dynamics": 1.000756, "expectation": {"probability": 62.4315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.081062, "high": 13.1339, "low": 13.020677, "close": 13.1339, "volume": 51630}, "trend_line": 12.62567, "activity_lines": {"activity_5": 13.017113, "activity_10": 12.900935, "activity_20": 12.719652, "activity_30": 12.653199}, "trend_signal": 1, "fair_value": 12.706792, "relative_strength": -13.365275, "rate_of_change": 0.11265148222691507, "market_dynamics": 1.32111, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.133984, "high": 13.2697, "low": 13.10364, "close": 13.1678, "volume": 36199}, "trend_line": 12.634673, "activity_lines": {"activity_5": 13.093427, "activity_10": 12.966562, "activity_20": 12.77486, "activity_30": 12.688175}, "trend_signal": 1, "fair_value": 12.710394, "relative_strength": -14.246869, "rate_of_change": 0.07130710687036707, "market_dynamics": 1.436463, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.179108, "high": 13.275875, "low": 12.937566, "close": 13.1074, "volume": 80646}, "trend_line": 12.645183, "activity_lines": {"activity_5": 13.113947, "activity_10": 13.009575, "activity_20": 12.820519, "activity_30": 12.718674}, "trend_signal": 1, "fair_value": 12.713471, "relative_strength": -12.886151, "rate_of_change": 0.08318379114362533, "market_dynamics": 1.583216, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.091262, "high": 13.198005, "low": 12.96927, "close": 13.1778, "volume": 32815}, "trend_line": 12.653013, "activity_lines": {"activity_5": 13.142707, "activity_10": 13.055895, "activity_20": 12.869322, "activity_30": 12.753036}, "trend_signal": 1, "fair_value": 12.717043, "relative_strength": -13.136656, "rate_of_change": 0.061920812059423944, "market_dynamics": 1.720597, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.205679, "high": 13.281925, "low": 13.137059, "close": 13.2743, "volume": 37660}, "trend_line": 12.66785, "activity_lines": {"activity_5": 13.191627, "activity_10": 13.111413, "activity_20": 12.923852, "activity_30": 12.793119}, "trend_signal": 1, "fair_value": 12.721297, "relative_strength": -13.718975, "rate_of_change": 0.11726060820454376, "market_dynamics": 1.726852, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.236254, "high": 13.312423, "low": 13.19043, "close": 13.2743, "volume": 41427}, "trend_line": 12.686713, "activity_lines": {"activity_5": 13.225647, "activity_10": 13.157262, "activity_20": 12.974596, "activity_30": 12.832245}, "trend_signal": 1, "fair_value": 12.725486, "relative_strength": -11.869392, "rate_of_change": 0.14890451023654078, "market_dynamics": 1.76899, "expectation": {"probability": 64.859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.274279, "high": 13.335275, "low": 13.243781, "close": 13.2832, "volume": 45012}, "trend_line": 12.71298, "activity_lines": {"activity_5": 13.253273, "activity_10": 13.1961, "activity_20": 13.021124, "activity_30": 12.870728}, "trend_signal": 1, "fair_value": 12.72968, "relative_strength": -10.302769, "rate_of_change": 0.20704338468128589, "market_dynamics": 1.793939, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.345492, "high": 13.430201, "low": 13.268484, "close": 13.4225, "volume": 30854}, "trend_line": 12.742463, "activity_lines": {"activity_5": 13.31964, "activity_10": 13.248442, "activity_20": 13.075247, "activity_30": 12.916503}, "trend_signal": 1, "fair_value": 12.73485, "relative_strength": -11.536232, "rate_of_change": 0.23191258068525877, "market_dynamics": 1.860165, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.399396, "high": 13.445601, "low": 13.384071, "close": 13.4379, "volume": 11139}, "trend_line": 12.768273, "activity_lines": {"activity_5": 13.370133, "activity_10": 13.293702, "activity_20": 13.125791, "activity_30": 12.96137}, "trend_signal": 1, "fair_value": 12.740058, "relative_strength": -10.535301, "rate_of_change": 0.20255110805501172, "market_dynamics": 1.811505, "expectation": {"probability": 65.5612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.437901, "high": 13.745933, "low": 13.245381, "close": 13.4302, "volume": 30041}, "trend_line": 12.794783, "activity_lines": {"activity_5": 13.40072, "activity_10": 13.329558, "activity_20": 13.170781, "activity_30": 13.004075}, "trend_signal": 1, "fair_value": 12.745132, "relative_strength": -9.42693, "rate_of_change": 0.207624006786196, "market_dynamics": 1.769682, "expectation": {"probability": 65.1825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.453302, "high": 13.499507, "low": 13.391773, "close": 13.4302, "volume": 20494}, "trend_line": 12.8256, "activity_lines": {"activity_5": 13.420913, "activity_10": 13.358516, "activity_20": 13.211075, "activity_30": 13.04507}, "trend_signal": 1, "fair_value": 12.750133, "relative_strength": -8.527554, "rate_of_change": 0.24085598012876797, "market_dynamics": 1.725222, "expectation": {"probability": 64.4276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.453255, "high": 13.484058, "low": 12.9065, "close": 12.9065, "volume": 36515}, "trend_line": 12.843463, "activity_lines": {"activity_5": 13.256147, "activity_10": 13.286869, "activity_20": 13.197056, "activity_30": 13.050289}, "trend_signal": 1, "fair_value": 12.751266, "relative_strength": -6.642635, "rate_of_change": 0.13927613522954238, "market_dynamics": 1.081127, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0434, "high": 13.191178, "low": 12.946177, "close": 13.1134, "volume": 29911}, "trend_line": 12.868587, "activity_lines": {"activity_5": 13.18546, "activity_10": 13.257591, "activity_20": 13.200939, "activity_30": 13.067704}, "trend_signal": 1, "fair_value": 12.753871, "relative_strength": -8.28869, "rate_of_change": 0.1956170232280805, "market_dynamics": 0.493323, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.136711, "high": 13.1756, "low": 13.027822, "close": 13.1756, "volume": 21552}, "trend_line": 12.892763, "activity_lines": {"activity_5": 13.156113, "activity_10": 13.239513, "activity_20": 13.20823, "activity_30": 13.087512}, "trend_signal": 1, "fair_value": 12.756884, "relative_strength": -8.331314, "rate_of_change": 0.1878683339515103, "market_dynamics": -0.126276, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.183378, "high": 13.206711, "low": 13.136711, "close": 13.1756, "volume": 27525}, "trend_line": 12.915973, "activity_lines": {"activity_5": 13.144253, "activity_10": 13.221475, "activity_20": 13.213347, "activity_30": 13.105759}, "trend_signal": 1, "fair_value": 12.759853, "relative_strength": -9.208308, "rate_of_change": 0.1800234751852558, "market_dynamics": -0.734049, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.214533, "high": 13.237789, "low": 13.144533, "close": 13.1912, "volume": 24183}, "trend_line": 12.948647, "activity_lines": {"activity_5": 13.154567, "activity_10": 13.208067, "activity_20": 13.217886, "activity_30": 13.123516}, "trend_signal": 1, "fair_value": 12.762891, "relative_strength": -10.610727, "rate_of_change": 0.2529735854975858, "market_dynamics": -0.723602, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1514, "high": 13.292813, "low": 13.1514, "close": 13.2771, "volume": 54739}, "trend_line": 12.988147, "activity_lines": {"activity_5": 13.209447, "activity_10": 13.211789, "activity_20": 13.228742, "activity_30": 13.144706}, "trend_signal": 1, "fair_value": 12.766487, "relative_strength": -10.841802, "rate_of_change": 0.3050511763893194, "market_dynamics": -0.555883, "expectation": {"probability": 63.6648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.29285, "high": 13.355701, "low": 13.112156, "close": 13.23, "volume": 125694}, "trend_line": 13.017043, "activity_lines": {"activity_5": 13.22392, "activity_10": 13.207058, "activity_20": 13.232045, "activity_30": 13.16031}, "trend_signal": 1, "fair_value": 12.769706, "relative_strength": -9.36394, "rate_of_change": 0.22247977328867305, "market_dynamics": -0.38763, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2378, "high": 13.3635, "low": 13.151381, "close": 13.3635, "volume": 36360}, "trend_line": 13.048313, "activity_lines": {"activity_5": 13.27512, "activity_10": 13.2301, "activity_20": 13.246391, "activity_30": 13.182662}, "trend_signal": 1, "fair_value": 12.773801, "relative_strength": -10.477881, "rate_of_change": 0.24022352849261555, "market_dynamics": -0.287249, "expectation": {"probability": 63.0321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.316381, "high": 13.418513, "low": 13.316381, "close": 13.4028, "volume": 43589}, "trend_line": 13.080273, "activity_lines": {"activity_5": 13.326893, "activity_10": 13.26164, "activity_20": 13.262738, "activity_30": 13.205532}, "trend_signal": 1, "fair_value": 12.778109, "relative_strength": -12.913765, "rate_of_change": 0.24493587791770297, "market_dynamics": -0.135156, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4342, "high": 13.442056, "low": 13.300644, "close": 13.3085, "volume": 44187}, "trend_line": 13.107277, "activity_lines": {"activity_5": 13.332087, "activity_10": 13.276533, "activity_20": 13.268427, "activity_30": 13.220256}, "trend_signal": 1, "fair_value": 12.781717, "relative_strength": -13.327601, "rate_of_change": 0.20644829049057162, "market_dynamics": -0.202787, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.363165, "high": 13.463468, "low": 13.331344, "close": 13.3711, "volume": 76015}, "trend_line": 13.13538, "activity_lines": {"activity_5": 13.350327, "activity_10": 13.30502, "activity_20": 13.279247, "activity_30": 13.237277}, "trend_signal": 1, "fair_value": 12.785699, "relative_strength": -12.507964, "rate_of_change": 0.21440761494549757, "market_dynamics": -0.173073, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.434539, "high": 13.5473, "low": 13.378991, "close": 13.5473, "volume": 44644}, "trend_line": 13.167447, "activity_lines": {"activity_5": 13.421033, "activity_10": 13.357096, "activity_20": 13.30588, "activity_30": 13.263852}, "trend_signal": 1, "fair_value": 12.790811, "relative_strength": -14.0055, "rate_of_change": 0.24412693047326856, "market_dynamics": -0.035323, "expectation": {"probability": 63.799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.553572, "high": 13.585314, "low": 13.522069, "close": 13.56, "volume": 36072}, "trend_line": 13.19549, "activity_lines": {"activity_5": 13.47482, "activity_10": 13.403593, "activity_20": 13.331628, "activity_30": 13.289178}, "trend_signal": 1, "fair_value": 12.795939, "relative_strength": -13.331925, "rate_of_change": 0.21297218815462304, "market_dynamics": 0.07393, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.561524, "high": 13.609136, "low": 13.410753, "close": 13.4663, "volume": 38483}, "trend_line": 13.219617, "activity_lines": {"activity_5": 13.484273, "activity_10": 13.426064, "activity_20": 13.346631, "activity_30": 13.30665}, "trend_signal": 1, "fair_value": 12.800378, "relative_strength": -10.059018, "rate_of_change": 0.1828427743115262, "market_dynamics": 0.201185, "expectation": {"probability": 63.7896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.537179, "high": 13.545194, "low": 13.285511, "close": 13.441, "volume": 52748}, "trend_line": 13.240993, "activity_lines": {"activity_5": 13.48106, "activity_10": 13.438649, "activity_20": 13.358311, "activity_30": 13.320933}, "trend_signal": 1, "fair_value": 12.804593, "relative_strength": -7.569401, "rate_of_change": 0.1616990870461683, "market_dynamics": 0.382175, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.384842, "high": 13.448961, "low": 13.144396, "close": 13.2005, "volume": 60447}, "trend_line": 13.259913, "activity_lines": {"activity_5": 13.388847, "activity_10": 13.402965, "activity_20": 13.346293, "activity_30": 13.31832}, "trend_signal": 1, "fair_value": 12.80718, "relative_strength": -6.041533, "rate_of_change": 0.14288958539589594, "market_dynamics": 0.22351, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.016202, "high": 13.200545, "low": 12.992157, "close": 13.1765, "volume": 93082}, "trend_line": 13.26983, "activity_lines": {"activity_5": 13.300007, "activity_10": 13.364311, "activity_20": 13.332382, "activity_30": 13.312939}, "trend_signal": 1, "fair_value": 12.809579, "relative_strength": -6.23061, "rate_of_change": 0.07478932931159886, "market_dynamics": 0.024803, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.160437, "high": 13.6253, "low": 13.088303, "close": 13.6253, "volume": 40451}, "trend_line": 13.29075, "activity_lines": {"activity_5": 13.385487, "activity_10": 13.408229, "activity_20": 13.362386, "activity_30": 13.335872}, "trend_signal": 1, "fair_value": 12.814841, "relative_strength": -7.695345, "rate_of_change": 0.15765085159341524, "market_dynamics": 0.059942, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6411, "high": 13.722056, "low": 13.612927, "close": 13.6411, "volume": 37564}, "trend_line": 13.310427, "activity_lines": {"activity_5": 13.47188, "activity_10": 13.45026, "activity_20": 13.393002, "activity_30": 13.358476}, "trend_signal": 1, "fair_value": 12.820138, "relative_strength": -8.189352, "rate_of_change": 0.14805033575984425, "market_dynamics": -0.02195, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.689678, "high": 13.689678, "low": 13.584435, "close": 13.6492, "volume": 58536}, "trend_line": 13.327603, "activity_lines": {"activity_5": 13.54932, "activity_10": 13.489431, "activity_20": 13.423386, "activity_30": 13.380332}, "trend_signal": 1, "fair_value": 12.815359, "relative_strength": -7.120479, "rate_of_change": 0.12904169039805552, "market_dynamics": 0.233756, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.681634, "high": 13.681634, "low": 13.374, "close": 13.374, "volume": 27915}, "trend_line": 13.334477, "activity_lines": {"activity_5": 13.521147, "activity_10": 13.472371, "activity_20": 13.426517, "activity_30": 13.383325}, "trend_signal": 1, "fair_value": 12.808779, "relative_strength": -3.137195, "rate_of_change": 0.05157716657676421, "market_dynamics": 0.209504, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.406383, "high": 13.7464, "low": 13.381853, "close": 13.7464, "volume": 40379}, "trend_line": 13.355777, "activity_lines": {"activity_5": 13.60554, "activity_10": 13.522967, "activity_20": 13.462888, "activity_30": 13.409901}, "trend_signal": 1, "fair_value": 12.805022, "relative_strength": -5.725006, "rate_of_change": 0.1597362986189867, "market_dynamics": 0.246875, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.746348, "high": 13.859363, "low": 13.665473, "close": 13.8354, "volume": 59933}, "trend_line": 13.377697, "activity_lines": {"activity_5": 13.681607, "activity_10": 13.586125, "activity_20": 13.504721, "activity_30": 13.440845}, "trend_signal": 1, "fair_value": 12.801931, "relative_strength": -6.153727, "rate_of_change": 0.1641237346206044, "market_dynamics": 0.405341, "expectation": {"probability": 61.7277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.795371, "high": 13.92621, "low": 13.795371, "close": 13.8935, "volume": 18929}, "trend_line": 13.398337, "activity_lines": {"activity_5": 13.763033, "activity_10": 13.65484, "activity_20": 13.548946, "activity_30": 13.474122}, "trend_signal": 1, "fair_value": 12.801031, "relative_strength": -6.360473, "rate_of_change": 0.1542866459002638, "market_dynamics": 0.474005, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.909868, "high": 13.9344, "low": 13.799472, "close": 13.9344, "volume": 29196}, "trend_line": 13.42034, "activity_lines": {"activity_5": 13.841267, "activity_10": 13.723224, "activity_20": 13.593648, "activity_30": 13.508707}, "trend_signal": 1, "fair_value": 12.800805, "relative_strength": -5.851463, "rate_of_change": 0.16422187320709855, "market_dynamics": 0.864397, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.901603, "high": 14.00791, "low": 13.868894, "close": 13.9752, "volume": 33609}, "trend_line": 13.443407, "activity_lines": {"activity_5": 13.914087, "activity_10": 13.790055, "activity_20": 13.638696, "activity_30": 13.544504}, "trend_signal": 1, "fair_value": 12.799922, "relative_strength": -6.371871, "rate_of_change": 0.17188089124419395, "market_dynamics": 0.976765, "expectation": {"probability": 63.5796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.024355, "high": 14.048887, "low": 13.967113, "close": 14.008, "volume": 65391}, "trend_line": 13.462923, "activity_lines": {"activity_5": 13.95776, "activity_10": 13.848764, "activity_20": 13.683543, "activity_30": 13.58093}, "trend_signal": 1, "fair_value": 12.79881, "relative_strength": -5.983766, "rate_of_change": 0.14517153278182696, "market_dynamics": 1.042603, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.025699, "high": 14.09178, "low": 13.946402, "close": 14.067, "volume": 22889}, "trend_line": 13.483893, "activity_lines": {"activity_5": 14.00366, "activity_10": 13.903082, "activity_20": 13.730305, "activity_30": 13.619902}, "trend_signal": 1, "fair_value": 12.797715, "relative_strength": -5.335472, "rate_of_change": 0.15576112260316838, "market_dynamics": 1.050161, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.079371, "high": 14.108282, "low": 13.953404, "close": 14.0009, "volume": 52248}, "trend_line": 13.502917, "activity_lines": {"activity_5": 14.012087, "activity_10": 13.937351, "activity_20": 13.767422, "activity_30": 13.653258}, "trend_signal": 1, "fair_value": 12.7958, "relative_strength": -3.939386, "rate_of_change": 0.14108685080784852, "market_dynamics": 1.092137, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.000936, "high": 14.446983, "low": 13.980285, "close": 14.257, "volume": 31439}, "trend_line": 13.530477, "activity_lines": {"activity_5": 14.09872, "activity_10": 14.011642, "activity_20": 13.826081, "activity_30": 13.701908}, "trend_signal": 1, "fair_value": 12.795488, "relative_strength": -6.944845, "rate_of_change": 0.20410404655526923, "market_dynamics": 1.236448, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.265284, "high": 14.281804, "low": 14.017479, "close": 14.0753, "volume": 85868}, "trend_line": 13.569437, "activity_lines": {"activity_5": 14.10328, "activity_10": 14.041845, "activity_20": 13.862919, "activity_30": 13.737058}, "trend_signal": 1, "fair_value": 12.793899, "relative_strength": -4.627219, "rate_of_change": 0.2879425462975268, "market_dynamics": 1.335121, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.107118, "high": 14.223912, "low": 14.057063, "close": 14.1822, "volume": 50473}, "trend_line": 13.605063, "activity_lines": {"activity_5": 14.1368, "activity_10": 14.078735, "activity_20": 13.906584, "activity_30": 13.776591}, "trend_signal": 1, "fair_value": 12.793786, "relative_strength": -5.393387, "rate_of_change": 0.2625458963404217, "market_dynamics": 1.412448, "expectation": {"probability": 63.766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.215615, "high": 14.2323, "low": 14.140616, "close": 14.2323, "volume": 18967}, "trend_line": 13.640287, "activity_lines": {"activity_5": 14.175407, "activity_10": 14.116809, "activity_20": 13.951997, "activity_30": 13.817058}, "trend_signal": 1, "fair_value": 12.794721, "relative_strength": -5.523475, "rate_of_change": 0.2589036155143218, "market_dynamics": 1.361742, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.248945, "high": 14.315685, "low": 14.207316, "close": 14.299, "volume": 28284}, "trend_line": 13.677733, "activity_lines": {"activity_5": 14.225227, "activity_10": 14.159795, "activity_20": 14.000561, "activity_30": 13.859556}, "trend_signal": 1, "fair_value": 12.794719, "relative_strength": -7.789657, "rate_of_change": 0.2745250154927033, "market_dynamics": 1.276201, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.3157, "high": 14.432495, "low": 14.273988, "close": 14.3157, "volume": 27105}, "trend_line": 13.715217, "activity_lines": {"activity_5": 14.26074, "activity_10": 14.198444, "activity_20": 14.046751, "activity_30": 13.900715}, "trend_signal": 1, "fair_value": 12.797359, "relative_strength": -8.110199, "rate_of_change": 0.27405126273484764, "market_dynamics": 1.287729, "expectation": {"probability": 65.2214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.298974, "high": 14.699412, "low": 14.290632, "close": 14.6577, "volume": 71556}, "trend_line": 13.761237, "activity_lines": {"activity_5": 14.40634, "activity_10": 14.292342, "activity_20": 14.121347, "activity_30": 13.96152}, "trend_signal": 1, "fair_value": 12.801041, "relative_strength": -3.566394, "rate_of_change": 0.33553971475623473, "market_dynamics": 1.593732, "expectation": {"probability": 65.7066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.657706, "high": 14.799527, "low": 14.641021, "close": 14.7745, "volume": 25656}, "trend_line": 13.81272, "activity_lines": {"activity_5": 14.552047, "activity_10": 14.395067, "activity_20": 14.200127, "activity_30": 14.026892}, "trend_signal": 1, "fair_value": 12.805635, "relative_strength": -3.476872, "rate_of_change": 0.37411607691954624, "market_dynamics": 1.874614, "expectation": {"probability": 66.1784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.739391, "high": 14.7731, "low": 14.604132, "close": 14.7731, "volume": 29673}, "trend_line": 13.859707, "activity_lines": {"activity_5": 14.6578, "activity_10": 14.483602, "activity_20": 14.271165, "activity_30": 14.088852}, "trend_signal": 1, "fair_value": 12.811137, "relative_strength": -2.518603, "rate_of_change": 0.34017195744212336, "market_dynamics": 2.103483, "expectation": {"probability": 65.7412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.823683, "high": 14.832111, "low": 14.579291, "close": 14.613, "volume": 100396}, "trend_line": 13.900047, "activity_lines": {"activity_5": 14.674133, "activity_10": 14.530189, "activity_20": 14.321489, "activity_30": 14.137452}, "trend_signal": 1, "fair_value": 12.815653, "relative_strength": -1.226266, "rate_of_change": 0.29105954404375567, "market_dynamics": 2.160309, "expectation": {"probability": 64.9465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.537205, "high": 14.899582, "low": 14.495069, "close": 14.8743, "volume": 66144}, "trend_line": 13.95224, "activity_lines": {"activity_5": 14.756633, "activity_10": 14.613156, "activity_20": 14.392071, "activity_30": 14.200307}, "trend_signal": 1, "fair_value": 12.825404, "relative_strength": -2.100306, "rate_of_change": 0.37548793899760946, "market_dynamics": 2.063083, "expectation": {"probability": 65.015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.906474, "high": 14.966066, "low": 14.830792, "close": 14.9235, "volume": 22015}, "trend_line": 14.003987, "activity_lines": {"activity_5": 14.818293, "activity_10": 14.693845, "activity_20": 14.461505, "activity_30": 14.262969}, "trend_signal": 1, "fair_value": 12.835894, "relative_strength": -3.060539, "rate_of_change": 0.37088668199515384, "market_dynamics": 1.976723, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.821282, "high": 14.966005, "low": 14.753178, "close": 14.8979, "volume": 52711}, "trend_line": 14.049007, "activity_lines": {"activity_5": 14.8537, "activity_10": 14.754458, "activity_20": 14.521122, "activity_30": 14.32064}, "trend_signal": 1, "fair_value": 12.845753, "relative_strength": -1.719111, "rate_of_change": 0.32147987569539427, "market_dynamics": 1.917419, "expectation": {"probability": 64.9397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.829869, "high": 15.008645, "low": 14.77879, "close": 14.9505, "volume": 41219}, "trend_line": 14.095357, "activity_lines": {"activity_5": 14.898413, "activity_10": 14.811622, "activity_20": 14.580265, "activity_30": 14.378801}, "trend_signal": 1, "fair_value": 12.85696, "relative_strength": -1.378739, "rate_of_change": 0.329916555668314, "market_dynamics": 1.886182, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.949021, "high": 15.102257, "low": 14.949021, "close": 15.098, "volume": 22902}, "trend_line": 14.149747, "activity_lines": {"activity_5": 14.980467, "activity_10": 14.882545, "activity_20": 14.648146, "activity_30": 14.443488}, "trend_signal": 1, "fair_value": 12.871327, "relative_strength": -3.059249, "rate_of_change": 0.38587174485896114, "market_dynamics": 1.788969, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.119258, "high": 15.127771, "low": 14.8213, "close": 14.8213, "volume": 44443}, "trend_line": 14.195757, "activity_lines": {"activity_5": 14.937953, "activity_10": 14.888633, "activity_20": 14.683939, "activity_30": 14.486814}, "trend_signal": 1, "fair_value": 12.883488, "relative_strength": -2.511536, "rate_of_change": 0.32516482450181455, "market_dynamics": 1.571161, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.971171, "high": 14.971171, "low": 14.575609, "close": 14.6702, "volume": 50630}, "trend_line": 14.244747, "activity_lines": {"activity_5": 14.848607, "activity_10": 14.858055, "activity_20": 14.701118, "activity_30": 14.517423}, "trend_signal": 1, "fair_value": 12.895135, "relative_strength": -0.031561, "rate_of_change": 0.3451031177837143, "market_dynamics": 1.021204, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.592791, "high": 14.713179, "low": 14.438006, "close": 14.4982, "volume": 46918}, "trend_line": 14.288803, "activity_lines": {"activity_5": 14.718813, "activity_10": 14.795976, "activity_20": 14.698607, "activity_30": 14.533775}, "trend_signal": 1, "fair_value": 12.907086, "relative_strength": 2.150551, "rate_of_change": 0.3092789222581449, "market_dynamics": 0.310899, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.446596, "high": 14.446596, "low": 14.369203, "close": 14.4036, "volume": 40855}, "trend_line": 14.314747, "activity_lines": {"activity_5": 14.584133, "activity_10": 14.721722, "activity_20": 14.684751, "activity_30": 14.541181}, "trend_signal": 1, "fair_value": 12.914449, "relative_strength": 4.103492, "rate_of_change": 0.18156874302207718, "market_dynamics": -0.410334, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.420812, "high": 14.5498, "low": 14.395015, "close": 14.5498, "volume": 41531}, "trend_line": 14.345037, "activity_lines": {"activity_5": 14.534647, "activity_10": 14.680767, "activity_20": 14.683217, "activity_30": 14.556346}, "trend_signal": 1, "fair_value": 12.922644, "relative_strength": 4.898537, "rate_of_change": 0.21159996750203855, "market_dynamics": -0.875153, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.599632, "high": 14.625687, "low": 14.421587, "close": 14.4433, "volume": 93999}, "trend_line": 14.371507, "activity_lines": {"activity_5": 14.486207, "activity_10": 14.621598, "activity_20": 14.668926, "activity_30": 14.562686}, "trend_signal": 1, "fair_value": 12.929862, "relative_strength": 6.592756, "rate_of_change": 0.18452374852710224, "market_dynamics": -0.974514, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.373808, "high": 14.547509, "low": 14.017719, "close": 14.0872, "volume": 85657}, "trend_line": 14.39528, "activity_lines": {"activity_5": 14.344267, "activity_10": 14.50552, "activity_20": 14.619834, "activity_30": 14.544343}, "trend_signal": 0, "fair_value": 12.935013, "relative_strength": 15.142486, "rate_of_change": 0.16541758633941636, "market_dynamics": -0.973642, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.965583, "high": 14.460631, "low": 13.960979, "close": 14.3043, "volume": 49127}, "trend_line": 14.413877, "activity_lines": {"activity_5": 14.31356, "activity_10": 14.44412, "activity_20": 14.591361, "activity_30": 14.538474}, "trend_signal": 0, "fair_value": 12.942581, "relative_strength": 8.705921, "rate_of_change": 0.12918817834734547, "market_dynamics": -0.970551, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.314531, "high": 14.338936, "low": 13.791864, "close": 13.8874, "volume": 54371}, "trend_line": 14.41561, "activity_lines": {"activity_5": 14.156813, "activity_10": 14.317713, "activity_20": 14.522602, "activity_30": 14.504507}, "trend_signal": 0, "fair_value": 12.948557, "relative_strength": 7.988607, "rate_of_change": 0.012023135760071788, "market_dynamics": -1.018966, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.905977, "high": 14.081447, "low": 13.756828, "close": 14.0639, "volume": 38042}, "trend_line": 14.42129, "activity_lines": {"activity_5": 14.093313, "activity_10": 14.242725, "activity_20": 14.472295, "activity_30": 14.481816}, "trend_signal": 0, "fair_value": 12.956671, "relative_strength": 2.832787, "rate_of_change": 0.03940173187261367, "market_dynamics": -1.160845, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.090312, "high": 14.1605, "low": 14.020123, "close": 14.1605, "volume": 38551}, "trend_line": 14.428827, "activity_lines": {"activity_5": 14.094407, "activity_10": 14.204104, "activity_20": 14.432307, "activity_30": 14.464991}, "trend_signal": 0, "fair_value": 12.965681, "relative_strength": 0.190884, "rate_of_change": 0.05226300837164524, "market_dynamics": -1.231484, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.090221, "high": 14.177956, "low": 14.090221, "close": 14.1476, "volume": 26764}, "trend_line": 14.434573, "activity_lines": {"activity_5": 14.110053, "activity_10": 14.175151, "activity_20": 14.39183, "activity_30": 14.446848}, "trend_signal": 0, "fair_value": 12.974964, "relative_strength": 0.342327, "rate_of_change": 0.03982305699555654, "market_dynamics": -1.261241, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.177994, "high": 14.230635, "low": 14.063938, "close": 14.1429, "volume": 43411}, "trend_line": 14.43907, "activity_lines": {"activity_5": 14.120107, "activity_10": 14.154845, "activity_20": 14.353334, "activity_30": 14.42803}, "trend_signal": 0, "fair_value": 12.986356, "relative_strength": -6.000942, "rate_of_change": 0.031154368057848766, "market_dynamics": -1.247325, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.065689, "high": 14.136504, "low": 14.021285, "close": 14.0656, "volume": 33139}, "trend_line": 14.439023, "activity_lines": {"activity_5": 14.115153, "activity_10": 14.126945, "activity_20": 14.310484, "activity_30": 14.403935}, "trend_signal": 0, "fair_value": 12.99659, "relative_strength": -4.163336, "rate_of_change": -0.00032550572854467746, "market_dynamics": -1.259709, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.065596, "high": 14.171952, "low": 14.065596, "close": 14.1365, "volume": 24945}, "trend_line": 14.443543, "activity_lines": {"activity_5": 14.121953, "activity_10": 14.118082, "activity_20": 14.277756, "activity_30": 14.384417}, "trend_signal": 0, "fair_value": 13.00712, "relative_strength": -5.366381, "rate_of_change": 0.03130405706812305, "market_dynamics": -1.242071, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.08334, "high": 14.265032, "low": 14.08334, "close": 14.2606, "volume": 23877}, "trend_line": 14.443663, "activity_lines": {"activity_5": 14.16528, "activity_10": 14.139296, "activity_20": 14.259115, "activity_30": 14.372615}, "trend_signal": 0, "fair_value": 13.019454, "relative_strength": -6.349721, "rate_of_change": 0.0008308210804010218, "market_dynamics": -1.08635, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.234022, "high": 14.322652, "low": 14.225159, "close": 14.2872, "volume": 31162}, "trend_line": 14.450727, "activity_lines": {"activity_5": 14.2108, "activity_10": 14.168669, "activity_20": 14.24593, "activity_30": 14.36252}, "trend_signal": 0, "fair_value": 13.033579, "relative_strength": -5.583117, "rate_of_change": 0.048907261267448134, "market_dynamics": -0.889927, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.260619, "high": 14.340298, "low": 14.109948, "close": 14.1454, "volume": 44067}, "trend_line": 14.4495, "activity_lines": {"activity_5": 14.199747, "activity_10": 14.168624, "activity_20": 14.222271, "activity_30": 14.342822}, "trend_signal": 0, "fair_value": 13.046185, "relative_strength": -6.432336, "rate_of_change": -0.008490922290623088, "market_dynamics": -0.620245, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.244235, "high": 14.333765, "low": 14.145752, "close": 14.289, "volume": 53751}, "trend_line": 14.45139, "activity_lines": {"activity_5": 14.236393, "activity_10": 14.197576, "activity_20": 14.215871, "activity_30": 14.332467}, "trend_signal": 0, "fair_value": 13.05975, "relative_strength": -9.128372, "rate_of_change": 0.013080037371531909, "market_dynamics": -0.285442, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.351629, "high": 14.369535, "low": 14.280006, "close": 14.3382, "volume": 14267}, "trend_line": 14.452697, "activity_lines": {"activity_5": 14.274547, "activity_10": 14.228173, "activity_20": 14.217307, "activity_30": 14.325164}, "trend_signal": 0, "fair_value": 13.073032, "relative_strength": -10.047055, "rate_of_change": 0.009044112711653434, "market_dynamics": -0.121558, "expectation": {"probability": 63.7704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.324788, "high": 14.387459, "low": 14.306882, "close": 14.3606, "volume": 78803}, "trend_line": 14.454193, "activity_lines": {"activity_5": 14.30672, "activity_10": 14.257855, "activity_20": 14.224494, "activity_30": 14.319223}, "trend_signal": 0, "fair_value": 13.086138, "relative_strength": -9.47826, "rate_of_change": 0.010351009226855706, "market_dynamics": 0.189164, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.342688, "high": 14.414312, "low": 14.288971, "close": 14.3024, "volume": 30053}, "trend_line": 14.44235, "activity_lines": {"activity_5": 14.312827, "activity_10": 14.273316, "activity_20": 14.228332, "activity_30": 14.309429}, "trend_signal": 0, "fair_value": 13.098408, "relative_strength": -10.798704, "rate_of_change": -0.0819347022694433, "market_dynamics": 0.308302, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.3254, "high": 14.361575, "low": 14.253049, "close": 14.3254, "volume": 39934}, "trend_line": 14.42738, "activity_lines": {"activity_5": 14.325587, "activity_10": 14.290145, "activity_20": 14.236112, "activity_30": 14.301884}, "trend_signal": 0, "fair_value": 13.110199, "relative_strength": -11.228267, "rate_of_change": -0.10365349129469878, "market_dynamics": 0.43965, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.325385, "high": 14.43391, "low": 14.217763, "close": 14.2666, "volume": 28607}, "trend_line": 14.410497, "activity_lines": {"activity_5": 14.306747, "activity_10": 14.292965, "activity_20": 14.239115, "activity_30": 14.291511}, "trend_signal": 0, "fair_value": 13.12129, "relative_strength": -9.365194, "rate_of_change": -0.11702055397445678, "market_dynamics": 0.512466, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.316332, "high": 14.451989, "low": 14.289743, "close": 14.4377, "volume": 48589}, "trend_line": 14.404653, "activity_lines": {"activity_5": 14.346433, "activity_10": 14.32324, "activity_20": 14.259065, "activity_30": 14.293266}, "trend_signal": 0, "fair_value": 13.133479, "relative_strength": -11.320616, "rate_of_change": -0.04055377132377695, "market_dynamics": 0.50419, "expectation": {"probability": 63.626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.488204, "high": 14.506292, "low": 14.370634, "close": 14.3842, "volume": 60442}, "trend_line": 14.388317, "activity_lines": {"activity_5": 14.361653, "activity_10": 14.338311, "activity_20": 14.274454, "activity_30": 14.291947}, "trend_signal": 0, "fair_value": 13.146111, "relative_strength": -11.841149, "rate_of_change": -0.1134077995492083, "market_dynamics": 0.668469, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.415532, "high": 14.415532, "low": 14.22369, "close": 14.3472, "volume": 44984}, "trend_line": 14.369107, "activity_lines": {"activity_5": 14.362967, "activity_10": 14.344407, "activity_20": 14.286601, "activity_30": 14.289294}, "trend_signal": 0, "fair_value": 13.159597, "relative_strength": -11.030844, "rate_of_change": -0.1335110979275829, "market_dynamics": 0.630999, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.314959, "high": 14.415447, "low": 14.314959, "close": 14.3515, "volume": 35968}, "trend_line": 14.350893, "activity_lines": {"activity_5": 14.362727, "activity_10": 14.350195, "activity_20": 14.297919, "activity_30": 14.288158}, "trend_signal": 0, "fair_value": 13.174251, "relative_strength": -10.536005, "rate_of_change": -0.12675805114403002, "market_dynamics": 0.698682, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.232832, "high": 14.45208, "low": 14.232832, "close": 14.4244, "volume": 20266}, "trend_line": 14.333357, "activity_lines": {"activity_5": 14.385047, "activity_10": 14.365489, "activity_20": 14.315955, "activity_30": 14.292901}, "trend_signal": 0, "fair_value": 13.189047, "relative_strength": -10.663675, "rate_of_change": -0.1221944864336998, "market_dynamics": 0.639982, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.424661, "high": 14.561691, "low": 14.424661, "close": 14.5468, "volume": 35151}, "trend_line": 14.314983, "activity_lines": {"activity_5": 14.437647, "activity_10": 14.400576, "activity_20": 14.343091, "activity_30": 14.306671}, "trend_signal": 0, "fair_value": 13.205728, "relative_strength": -11.272639, "rate_of_change": -0.12819048601105568, "market_dynamics": 0.729005, "expectation": {"probability": 63.7564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.561697, "high": 14.616509, "low": 14.497841, "close": 14.5923, "volume": 22409}, "trend_line": 14.30735, "activity_lines": {"activity_5": 14.49814, "activity_10": 14.440144, "activity_20": 14.372261, "activity_30": 14.324563}, "trend_signal": 1, "fair_value": 13.223329, "relative_strength": -12.60953, "rate_of_change": -0.053321753857480815, "market_dynamics": 0.879428, "expectation": {"probability": 62.4566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.626627, "high": 14.635855, "low": 14.506661, "close": 14.5851, "volume": 52076}, "trend_line": 14.304513, "activity_lines": {"activity_5": 14.54236, "activity_10": 14.474189, "activity_20": 14.39869, "activity_30": 14.342482}, "trend_signal": 1, "fair_value": 13.241626, "relative_strength": -12.002169, "rate_of_change": -0.01982896902640625, "market_dynamics": 1.229802, "expectation": {"probability": 61.6544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.608117, "high": 14.718855, "low": 14.589661, "close": 14.6681, "volume": 31417}, "trend_line": 14.310177, "activity_lines": {"activity_5": 14.598387, "activity_10": 14.518185, "activity_20": 14.430939, "activity_30": 14.365939}, "trend_signal": 1, "fair_value": 13.260412, "relative_strength": -12.290666, "rate_of_change": 0.03959589536532595, "market_dynamics": 1.55216, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.737335, "high": 14.741949, "low": 14.562, "close": 14.562, "volume": 33346}, "trend_line": 14.315457, "activity_lines": {"activity_5": 14.59794, "activity_10": 14.53666, "activity_20": 14.450583, "activity_30": 14.382186}, "trend_signal": 1, "fair_value": 13.279465, "relative_strength": -10.670529, "rate_of_change": 0.03689681825739011, "market_dynamics": 1.535089, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.682009, "high": 14.903392, "low": 14.598955, "close": 14.8758, "volume": 18928}, "trend_line": 14.326323, "activity_lines": {"activity_5": 14.69292, "activity_10": 14.606818, "activity_20": 14.497749, "activity_30": 14.418337}, "trend_signal": 1, "fair_value": 13.299337, "relative_strength": -10.686879, "rate_of_change": 0.07590396869621446, "market_dynamics": 1.711267, "expectation": {"probability": 61.803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.913227, "high": 14.987793, "low": 14.838661, "close": 14.963, "volume": 34681}, "trend_line": 14.343647, "activity_lines": {"activity_5": 14.795033, "activity_10": 14.684865, "activity_20": 14.549699, "activity_30": 14.459413}, "trend_signal": 1, "fair_value": 13.319543, "relative_strength": -11.815967, "rate_of_change": 0.12092425949073143, "market_dynamics": 1.760031, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0251, "high": 15.043741, "low": 14.969175, "close": 15.0347, "volume": 16724}, "trend_line": 14.37523, "activity_lines": {"activity_5": 14.896333, "activity_10": 14.765425, "activity_20": 14.605132, "activity_30": 14.503997}, "trend_signal": 1, "fair_value": 13.341082, "relative_strength": -12.775794, "rate_of_change": 0.22018807350738254, "market_dynamics": 1.780891, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.062402, "high": 15.062402, "low": 14.866665, "close": 14.9499, "volume": 16194}, "trend_line": 14.39675, "activity_lines": {"activity_5": 14.939393, "activity_10": 14.818067, "activity_20": 14.64893, "activity_30": 14.541072}, "trend_signal": 1, "fair_value": 13.360415, "relative_strength": -10.30672, "rate_of_change": 0.14970195259484997, "market_dynamics": 1.932869, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.020423, "high": 15.071687, "low": 14.881543, "close": 14.9878, "volume": 30272}, "trend_line": 14.43343, "activity_lines": {"activity_5": 14.9763, "activity_10": 14.86672, "activity_20": 14.692507, "activity_30": 14.579205}, "trend_signal": 1, "fair_value": 13.381238, "relative_strength": -9.702898, "rate_of_change": 0.25477972459061043, "market_dynamics": 1.92462, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.941225, "high": 15.146282, "low": 14.772612, "close": 14.8853, "volume": 41237}, "trend_line": 14.46081, "activity_lines": {"activity_5": 14.950653, "activity_10": 14.886493, "activity_20": 14.722994, "activity_30": 14.608358}, "trend_signal": 1, "fair_value": 13.400799, "relative_strength": -7.270892, "rate_of_change": 0.1896984985550964, "market_dynamics": 1.757297, "expectation": {"probability": 61.9096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.917149, "high": 15.043302, "low": 14.903027, "close": 15.016, "volume": 18305}, "trend_line": 14.489327, "activity_lines": {"activity_5": 14.96794, "activity_10": 14.923875, "activity_20": 14.763324, "activity_30": 14.644176}, "trend_signal": 1, "fair_value": 13.420735, "relative_strength": -10.623194, "rate_of_change": 0.19720195480058875, "market_dynamics": 1.600529, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.044195, "high": 15.081852, "low": 14.997123, "close": 15.0634, "volume": 36348}, "trend_line": 14.519853, "activity_lines": {"activity_5": 14.997493, "activity_10": 14.962171, "activity_20": 14.805047, "activity_30": 14.681213}, "trend_signal": 1, "fair_value": 13.442026, "relative_strength": -11.030936, "rate_of_change": 0.21067921236093334, "market_dynamics": 1.632728, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.062986, "high": 15.110057, "low": 15.044157, "close": 15.0724, "volume": 12943}, "trend_line": 14.550837, "activity_lines": {"activity_5": 15.028133, "activity_10": 14.993407, "activity_20": 14.844003, "activity_30": 14.716862}, "trend_signal": 1, "fair_value": 13.464719, "relative_strength": -9.091546, "rate_of_change": 0.213390590111347, "market_dynamics": 1.500357, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.063006, "high": 15.222109, "low": 15.00652, "close": 15.1901, "volume": 36749}, "trend_line": 14.58832, "activity_lines": {"activity_5": 15.08984, "activity_10": 15.038693, "activity_20": 14.890611, "activity_30": 14.758104}, "trend_signal": 1, "fair_value": 13.488376, "relative_strength": -8.644225, "rate_of_change": 0.25760030161838754, "market_dynamics": 1.619675, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.215692, "high": 15.31079, "low": 15.215692, "close": 15.2718, "volume": 13261}, "trend_line": 14.626163, "activity_lines": {"activity_5": 15.165293, "activity_10": 15.087413, "activity_20": 14.940603, "activity_30": 14.8022}, "trend_signal": 1, "fair_value": 13.512824, "relative_strength": -9.020898, "rate_of_change": 0.25940615506103865, "market_dynamics": 1.680253, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.263193, "high": 15.310742, "low": 15.206134, "close": 15.2165, "volume": 24388}, "trend_line": 14.658027, "activity_lines": {"activity_5": 15.196547, "activity_10": 15.118878, "activity_20": 14.981357, "activity_30": 14.840286}, "trend_signal": 1, "fair_value": 13.536451, "relative_strength": -7.505962, "rate_of_change": 0.21785618005214735, "market_dynamics": 1.553147, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.257541, "high": 15.386875, "low": 15.257541, "close": 15.3631, "volume": 43028}, "trend_line": 14.69389, "activity_lines": {"activity_5": 15.2633, "activity_10": 15.172389, "activity_20": 15.032109, "activity_30": 14.885775}, "trend_signal": 1, "fair_value": 13.558768, "relative_strength": -8.339458, "rate_of_change": 0.24466457866395724, "market_dynamics": 1.741973, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.377333, "high": 15.434392, "low": 15.253706, "close": 15.2965, "volume": 57218}, "trend_line": 14.73226, "activity_lines": {"activity_5": 15.287873, "activity_10": 15.20782, "activity_20": 15.07168, "activity_30": 14.924653}, "trend_signal": 1, "fair_value": 13.580488, "relative_strength": -7.677493, "rate_of_change": 0.2611289454324244, "market_dynamics": 1.696948, "expectation": {"probability": 62.8915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.246228, "high": 15.351904, "low": 15.2078, "close": 15.3129, "volume": 23527}, "trend_line": 14.76639, "activity_lines": {"activity_5": 15.302973, "activity_10": 15.239931, "activity_20": 15.108313, "activity_30": 14.962113}, "trend_signal": 1, "fair_value": 13.601492, "relative_strength": -7.546656, "rate_of_change": 0.23166846091502136, "market_dynamics": 1.466597, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.351908, "high": 15.524833, "low": 15.313, "close": 15.313, "volume": 33578}, "trend_line": 14.798883, "activity_lines": {"activity_5": 15.30992, "activity_10": 15.266149, "activity_20": 15.140725, "activity_30": 14.997378}, "trend_signal": 1, "fair_value": 13.622069, "relative_strength": -7.148241, "rate_of_change": 0.22004701216750033, "market_dynamics": 1.267972, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.275085, "high": 15.390369, "low": 15.083042, "close": 15.2405, "volume": 76749}, "trend_line": 14.828213, "activity_lines": {"activity_5": 15.289953, "activity_10": 15.271409, "activity_20": 15.162584, "activity_30": 15.02587}, "trend_signal": 1, "fair_value": 13.642137, "relative_strength": -5.479512, "rate_of_change": 0.19819063371201637, "market_dynamics": 0.842345, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.22699, "high": 15.361487, "low": 15.092493, "close": 15.1192, "volume": 55574}, "trend_line": 14.85544, "activity_lines": {"activity_5": 15.227953, "activity_10": 15.250533, "activity_20": 15.169803, "activity_30": 15.044643}, "trend_signal": 1, "fair_value": 13.661814, "relative_strength": -4.814609, "rate_of_change": 0.18361619164763743, "market_dynamics": 0.305208, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.082946, "high": 15.265479, "low": 14.968623, "close": 15.2014, "volume": 52854}, "trend_line": 14.88464, "activity_lines": {"activity_5": 15.209613, "activity_10": 15.243587, "activity_20": 15.182308, "activity_30": 15.066963}, "trend_signal": 1, "fair_value": 13.682725, "relative_strength": -5.148949, "rate_of_change": 0.19656099045197886, "market_dynamics": 0.050291, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.196909, "high": 15.255135, "low": 15.119275, "close": 15.1972, "volume": 34673}, "trend_line": 14.91566, "activity_lines": {"activity_5": 15.196213, "activity_10": 15.233533, "activity_20": 15.191873, "activity_30": 15.087128}, "trend_signal": 1, "fair_value": 13.702724, "relative_strength": -4.660001, "rate_of_change": 0.20840275612981976, "market_dynamics": -0.209982, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.109562, "high": 15.255126, "low": 15.099857, "close": 15.1444, "volume": 45339}, "trend_line": 14.939217, "activity_lines": {"activity_5": 15.172927, "activity_10": 15.213749, "activity_20": 15.193385, "activity_30": 15.101886}, "trend_signal": 1, "fair_value": 13.723512, "relative_strength": -3.487292, "rate_of_change": 0.15793468073151637, "market_dynamics": -0.48517, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.090161, "high": 15.240577, "low": 15.0659, "close": 15.0659, "volume": 30586}, "trend_line": 14.96194, "activity_lines": {"activity_5": 15.134713, "activity_10": 15.182009, "activity_20": 15.186142, "activity_30": 15.110059}, "trend_signal": 1, "fair_value": 13.742365, "relative_strength": -2.668752, "rate_of_change": 0.15210301851831282, "market_dynamics": -0.678476, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.138689, "high": 15.255141, "low": 14.672883, "close": 14.7511, "volume": 85503}, "trend_line": 14.975403, "activity_lines": {"activity_5": 15.003207, "activity_10": 15.095771, "activity_20": 15.148428, "activity_30": 15.096456}, "trend_signal": 1, "fair_value": 13.758655, "relative_strength": -2.4287, "rate_of_change": 0.08998164676505707, "market_dynamics": -0.837897, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.888332, "high": 14.917736, "low": 14.643296, "close": 14.6678, "volume": 28169}, "trend_line": 14.985947, "activity_lines": {"activity_5": 14.868473, "activity_10": 15.005515, "activity_20": 15.10413, "activity_30": 15.076611}, "trend_signal": 0, "fair_value": 13.773601, "relative_strength": 0.617558, "rate_of_change": 0.07040878966662495, "market_dynamics": -1.070106, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.662871, "high": 14.907906, "low": 14.594261, "close": 14.8687, "volume": 30353}, "trend_line": 15.000757, "activity_lines": {"activity_5": 14.83628, "activity_10": 14.963216, "activity_20": 15.08031, "activity_30": 15.069047}, "trend_signal": 0, "fair_value": 13.789813, "relative_strength": -1.31879, "rate_of_change": 0.09882592004362925, "market_dynamics": -1.204257, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.917695, "high": 15.074517, "low": 14.849085, "close": 15.0556, "volume": 16332}, "trend_line": 15.017717, "activity_lines": {"activity_5": 14.888287, "activity_10": 14.962976, "activity_20": 15.074857, "activity_30": 15.072585}, "trend_signal": 0, "fair_value": 13.806896, "relative_strength": -3.84256, "rate_of_change": 0.11306096085683674, "market_dynamics": -1.184886, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.045167, "high": 15.182288, "low": 15.045167, "close": 15.1373, "volume": 30583}, "trend_line": 15.035883, "activity_lines": {"activity_5": 14.973447, "activity_10": 14.982271, "activity_20": 15.076373, "activity_30": 15.0803}, "trend_signal": 0, "fair_value": 13.824457, "relative_strength": -8.393681, "rate_of_change": 0.12096379229946065, "market_dynamics": -1.144048, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.198346, "high": 15.277556, "low": 15.089433, "close": 15.2631, "volume": 32057}, "trend_line": 15.058483, "activity_lines": {"activity_5": 15.09578, "activity_10": 15.026315, "activity_20": 15.089293, "activity_30": 15.094959}, "trend_signal": 0, "fair_value": 13.842112, "relative_strength": -9.249799, "rate_of_change": 0.1503071020172252, "market_dynamics": -0.87242, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.228036, "high": 15.356752, "low": 15.228036, "close": 15.3419, "volume": 26915}, "trend_line": 15.080943, "activity_lines": {"activity_5": 15.210247, "activity_10": 15.082069, "activity_20": 15.108767, "activity_30": 15.113244}, "trend_signal": 1, "fair_value": 13.86005, "relative_strength": -9.735822, "rate_of_change": 0.14915181031182764, "market_dynamics": -0.565288, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.356745, "high": 15.419221, "low": 15.257733, "close": 15.4013, "volume": 46001}, "trend_line": 15.10892, "activity_lines": {"activity_5": 15.299573, "activity_10": 15.146069, "activity_20": 15.132615, "activity_30": 15.133912}, "trend_signal": 1, "fair_value": 13.878015, "relative_strength": -13.6178, "rate_of_change": 0.18551227201110645, "market_dynamics": -0.203634, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.356741, "high": 15.465654, "low": 15.346839, "close": 15.4109, "volume": 76162}, "trend_line": 15.126757, "activity_lines": {"activity_5": 15.356593, "activity_10": 15.208104, "activity_20": 15.156371, "activity_30": 15.153395}, "trend_signal": 1, "fair_value": 13.896153, "relative_strength": -12.915355, "rate_of_change": 0.11805608872110054, "market_dynamics": 0.203756, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.44, "high": 15.51, "low": 15.24, "close": 15.4886, "volume": 33677}, "trend_line": 15.144277, "activity_lines": {"activity_5": 15.415827, "activity_10": 15.27942, "activity_20": 15.186865, "activity_30": 15.17674}, "trend_signal": 1, "fair_value": 13.914086, "relative_strength": -13.113665, "rate_of_change": 0.1158212563340648, "market_dynamics": 0.434226, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 15.59, "low": 15.5, "close": 15.575, "volume": 69975}, "trend_line": 15.162287, "activity_lines": {"activity_5": 15.48044, "activity_10": 15.35876, "activity_20": 15.224291, "activity_30": 15.204528}, "trend_signal": 1, "fair_value": 13.932171, "relative_strength": -14.67293, "rate_of_change": 0.11892281156768676, "market_dynamics": 0.733331, "expectation": {"probability": 60.3469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d62767b-1edd-42ee-abc3-7e98043c2225/", "share_image": "https://sharemaestro.com/terminal/0d62767b-1edd-42ee-abc3-7e98043c2225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}