{"ticker": {"uuid": "0d62767b-1edd-42ee-abc3-7e98043c2225", "symbol": "QRMI", "name": "GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QRMI rose 0.13%, moving from 15.19 to 15.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.371, "high": 15.55, "low": 15.0, "close": 15.2053, "volume": 68729}, "trend_line": 15.220689, "activity_lines": {"activity_5": 15.391412, "activity_10": 15.400795, "activity_20": 15.306951, "activity_30": 15.254171}, "trend_signal": 1, "fair_value": 14.046047, "relative_strength": -9.060229, "rate_of_change": 0.0033245329573216914, "market_dynamics": 0.58832, "expectation": {"probability": 60.2892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.857647, "high": 12.949975, "low": 12.79375, "close": 12.942938, "volume": 30679}, "trend_line": 12.370304, "activity_lines": {"activity_5": 12.848503, "activity_10": 12.785914, "activity_20": 12.690435, "activity_30": 12.560471}, "trend_signal": 1, "fair_value": 12.752529, "relative_strength": -15.175439, "rate_of_change": 0.40178394245635013, "market_dynamics": 0.592399, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.950046, "high": 12.957154, "low": 12.786571, "close": 12.829217, "volume": 45573}, "trend_line": 12.413588, "activity_lines": {"activity_5": 12.853155, "activity_10": 12.79959, "activity_20": 12.714305, "activity_30": 12.590078}, "trend_signal": 1, "fair_value": 12.753281, "relative_strength": -13.135599, "rate_of_change": 0.3499024761234637, "market_dynamics": 0.547485, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.843432, "high": 12.899653, "low": 12.651953, "close": 12.708388, "volume": 44644}, "trend_line": 12.441144, "activity_lines": {"activity_5": 12.811305, "activity_10": 12.788784, "activity_20": 12.723313, "activity_30": 12.609097}, "trend_signal": 1, "fair_value": 12.752845, "relative_strength": -12.441915, "rate_of_change": 0.22198255653400775, "market_dynamics": 0.192725, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.694172, "high": 12.822109, "low": 12.395653, "close": 12.49516, "volume": 29622}, "trend_line": 12.460709, "activity_lines": {"activity_5": 12.698334, "activity_10": 12.740031, "activity_20": 12.709639, "activity_30": 12.612582}, "trend_signal": 1, "fair_value": 12.750367, "relative_strength": -11.797408, "rate_of_change": 0.15726045771996575, "market_dynamics": -0.131089, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.505679, "high": 12.56311, "low": 12.469784, "close": 12.537984, "volume": 22497}, "trend_line": 12.477435, "activity_lines": {"activity_5": 12.626473, "activity_10": 12.704145, "activity_20": 12.699287, "activity_30": 12.617568}, "trend_signal": 1, "fair_value": 12.748344, "relative_strength": -12.686684, "rate_of_change": 0.1342299222299489, "market_dynamics": -0.591259, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.572299, "high": 12.677973, "low": 12.548752, "close": 12.663615, "volume": 16705}, "trend_line": 12.49612, "activity_lines": {"activity_5": 12.613432, "activity_10": 12.692743, "activity_20": 12.699955, "activity_30": 12.629579}, "trend_signal": 1, "fair_value": 12.747545, "relative_strength": -14.663716, "rate_of_change": 0.14975032929443927, "market_dynamics": -0.867013, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.634899, "high": 12.670794, "low": 12.606184, "close": 12.634899, "volume": 22521}, "trend_line": 12.513624, "activity_lines": {"activity_5": 12.609441, "activity_10": 12.675258, "activity_20": 12.69659, "activity_30": 12.638533}, "trend_signal": 1, "fair_value": 12.746492, "relative_strength": -13.465672, "rate_of_change": 0.14007547942881973, "market_dynamics": -1.018281, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.649257, "high": 12.692331, "low": 12.476963, "close": 12.505679, "volume": 30263}, "trend_line": 12.528827, "activity_lines": {"activity_5": 12.575331, "activity_10": 12.636113, "activity_20": 12.679788, "activity_30": 12.63802}, "trend_signal": 1, "fair_value": 12.744263, "relative_strength": -13.608842, "rate_of_change": 0.12149158389288053, "market_dynamics": -1.021961, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.515588, "high": 12.53009, "low": 12.330682, "close": 12.370564, "volume": 16061}, "trend_line": 12.543204, "activity_lines": {"activity_5": 12.509696, "activity_10": 12.576076, "activity_20": 12.650134, "activity_30": 12.62781}, "trend_signal": 0, "fair_value": 12.740834, "relative_strength": -11.20942, "rate_of_change": 0.11475136499210692, "market_dynamics": -1.101661, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.334308, "high": 12.414071, "low": 12.283549, "close": 12.359687, "volume": 10930}, "trend_line": 12.552615, "activity_lines": {"activity_5": 12.448743, "activity_10": 12.523645, "activity_20": 12.620268, "activity_30": 12.61597}, "trend_signal": 0, "fair_value": 12.737369, "relative_strength": -10.950176, "rate_of_change": 0.07502867688351444, "market_dynamics": -1.218461, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.385429, "high": 12.450327, "low": 12.276298, "close": 12.450327, "volume": 25075}, "trend_line": 12.570905, "activity_lines": {"activity_5": 12.429889, "activity_10": 12.495556, "activity_20": 12.600172, "activity_30": 12.609371}, "trend_signal": 0, "fair_value": 12.734783, "relative_strength": -11.448949, "rate_of_change": 0.1457066913945848, "market_dynamics": -1.260201, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.428573, "high": 12.638858, "low": 12.399569, "close": 12.479332, "volume": 51053}, "trend_line": 12.582728, "activity_lines": {"activity_5": 12.434922, "activity_10": 12.481698, "activity_20": 12.583463, "activity_30": 12.603463}, "trend_signal": 0, "fair_value": 12.732502, "relative_strength": -10.913045, "rate_of_change": 0.09405050789899133, "market_dynamics": -1.146538, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.566346, "high": 12.617105, "low": 12.182032, "close": 12.211037, "volume": 37071}, "trend_line": 12.582765, "activity_lines": {"activity_5": 12.360895, "activity_10": 12.425421, "activity_20": 12.54221, "activity_30": 12.579483}, "trend_signal": 0, "fair_value": 12.727888, "relative_strength": -9.813395, "rate_of_change": 0.0002940538808494541, "market_dynamics": -1.068686, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.209298, "high": 12.260566, "low": 12.077097, "close": 12.092112, "volume": 32964}, "trend_line": 12.574628, "activity_lines": {"activity_5": 12.26687, "activity_10": 12.356563, "activity_20": 12.492215, "activity_30": 12.547828}, "trend_signal": 0, "fair_value": 12.722311, "relative_strength": -7.952168, "rate_of_change": -0.0646678214208055, "market_dynamics": -1.01164, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.158029, "high": 12.3924, "low": 12.143381, "close": 12.363104, "volume": 11166}, "trend_line": 12.575411, "activity_lines": {"activity_5": 12.281738, "activity_10": 12.344305, "activity_20": 12.471278, "activity_30": 12.534181}, "trend_signal": 0, "fair_value": 12.719187, "relative_strength": -11.137759, "rate_of_change": 0.006226824364110017, "market_dynamics": -1.064679, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.363104, "high": 12.443669, "low": 12.363104, "close": 12.425359, "volume": 16002}, "trend_line": 12.576562, "activity_lines": {"activity_5": 12.31713, "activity_10": 12.346546, "activity_20": 12.457533, "activity_30": 12.5245}, "trend_signal": 0, "fair_value": 12.716654, "relative_strength": -12.817177, "rate_of_change": 0.009152782362328736, "market_dynamics": -1.139436, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.421697, "high": 12.465568, "low": 12.399725, "close": 12.443962, "volume": 23580}, "trend_line": 12.578105, "activity_lines": {"activity_5": 12.360388, "activity_10": 12.3565, "activity_20": 12.446468, "activity_30": 12.515945}, "trend_signal": 0, "fair_value": 12.714323, "relative_strength": -14.010212, "rate_of_change": 0.01226885376147811, "market_dynamics": -0.975662, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.472525, "high": 12.531706, "low": 12.420741, "close": 12.498416, "volume": 15830}, "trend_line": 12.577751, "activity_lines": {"activity_5": 12.424155, "activity_10": 12.379828, "activity_20": 12.44198, "activity_30": 12.510804}, "trend_signal": 0, "fair_value": 12.712494, "relative_strength": -13.986889, "rate_of_change": -0.002814414412994006, "market_dynamics": -0.749532, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.531706, "high": 12.546428, "low": 12.469565, "close": 12.528007, "volume": 24487}, "trend_line": 12.577233, "activity_lines": {"activity_5": 12.478627, "activity_10": 12.408667, "activity_20": 12.441306, "activity_30": 12.507595}, "trend_signal": 0, "fair_value": 12.710943, "relative_strength": -13.48379, "rate_of_change": -0.004118383326236736, "market_dynamics": -0.391499, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.524308, "high": 12.585265, "low": 12.465127, "close": 12.585265, "volume": 23926}, "trend_line": 12.576786, "activity_lines": {"activity_5": 12.523126, "activity_10": 12.445055, "activity_20": 12.447846, "activity_30": 12.508113}, "trend_signal": 0, "fair_value": 12.709896, "relative_strength": -13.140647, "rate_of_change": -0.003554040860970136, "market_dynamics": -0.093775, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.605683, "high": 12.724046, "low": 12.58497, "close": 12.71872, "volume": 30626}, "trend_line": 12.581361, "activity_lines": {"activity_5": 12.597298, "activity_10": 12.501605, "activity_20": 12.468081, "activity_30": 12.51727}, "trend_signal": 0, "fair_value": 12.709969, "relative_strength": -14.584437, "rate_of_change": 0.03637654325993228, "market_dynamics": 0.225794, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.738842, "high": 12.77583, "low": 12.672262, "close": 12.742541, "volume": 25941}, "trend_line": 12.58308, "activity_lines": {"activity_5": 12.659854, "activity_10": 12.557607, "activity_20": 12.491652, "activity_30": 12.527669}, "trend_signal": 0, "fair_value": 12.710236, "relative_strength": -14.691262, "rate_of_change": 0.013663068725246485, "market_dynamics": 0.508662, "expectation": {"probability": 62.5127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.775756, "high": 12.814895, "low": 12.746239, "close": 12.799726, "volume": 32833}, "trend_line": 12.584616, "activity_lines": {"activity_5": 12.721566, "activity_10": 12.61922, "activity_20": 12.521083, "activity_30": 12.541646}, "trend_signal": 0, "fair_value": 12.710964, "relative_strength": -14.046546, "rate_of_change": 0.01220686827072354, "market_dynamics": 0.768321, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.77731, "high": 12.77731, "low": 12.597979, "close": 12.632874, "volume": 24392}, "trend_line": 12.579893, "activity_lines": {"activity_5": 12.707573, "activity_10": 12.639793, "activity_20": 12.534187, "activity_30": 12.544759}, "trend_signal": 0, "fair_value": 12.710334, "relative_strength": -11.907656, "rate_of_change": -0.037529949265041176, "market_dynamics": 0.833217, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.680172, "high": 12.896864, "low": 12.680172, "close": 12.879005, "volume": 46222}, "trend_line": 12.588251, "activity_lines": {"activity_5": 12.768633, "activity_10": 12.695286, "activity_20": 12.570077, "activity_30": 12.564057}, "trend_signal": 0, "fair_value": 12.711683, "relative_strength": -12.481867, "rate_of_change": 0.06643935683713226, "market_dynamics": 0.94256, "expectation": {"probability": 62.8704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.837087, "high": 13.016417, "low": 12.825879, "close": 12.997737, "volume": 33793}, "trend_line": 12.600967, "activity_lines": {"activity_5": 12.849688, "activity_10": 12.762986, "activity_20": 12.615651, "activity_30": 12.590476}, "trend_signal": 0, "fair_value": 12.713953, "relative_strength": -13.577302, "rate_of_change": 0.10101482723851836, "market_dynamics": 1.035539, "expectation": {"probability": 63.6116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.179149, "high": 13.179149, "low": 13.020637, "close": 13.05083, "volume": 16602}, "trend_line": 12.611467, "activity_lines": {"activity_5": 12.929839, "activity_10": 12.829932, "activity_20": 12.66469, "activity_30": 12.619499}, "trend_signal": 1, "fair_value": 12.716606, "relative_strength": -13.290515, "rate_of_change": 0.08332693832146867, "market_dynamics": 0.999476, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.081023, "high": 13.13386, "low": 13.020637, "close": 13.13386, "volume": 51630}, "trend_line": 12.625672, "activity_lines": {"activity_5": 13.017114, "activity_10": 12.900941, "activity_20": 12.719657, "activity_30": 12.653202}, "trend_signal": 1, "fair_value": 12.719866, "relative_strength": -13.365535, "rate_of_change": 0.11263558791376506, "market_dynamics": 1.318342, "expectation": {"probability": 63.7045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.134011, "high": 13.269727, "low": 13.103667, "close": 13.167827, "volume": 36199}, "trend_line": 12.634677, "activity_lines": {"activity_5": 13.093436, "activity_10": 12.966572, "activity_20": 12.774867, "activity_30": 12.688179}, "trend_signal": 1, "fair_value": 12.723338, "relative_strength": -14.246703, "rate_of_change": 0.07132293631578701, "market_dynamics": 1.434598, "expectation": {"probability": 64.8705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.179149, "high": 13.275917, "low": 12.937607, "close": 13.107441, "volume": 80646}, "trend_line": 12.645187, "activity_lines": {"activity_5": 13.113966, "activity_10": 13.00959, "activity_20": 12.820529, "activity_30": 12.71868}, "trend_signal": 1, "fair_value": 12.726293, "relative_strength": -12.885901, "rate_of_change": 0.08318376480855046, "market_dynamics": 1.579865, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.091293, "high": 13.198036, "low": 12.969301, "close": 13.177831, "volume": 32815}, "trend_line": 12.653017, "activity_lines": {"activity_5": 13.14273, "activity_10": 13.055913, "activity_20": 12.869334, "activity_30": 12.753044}, "trend_signal": 1, "fair_value": 12.72974, "relative_strength": -13.136474, "rate_of_change": 0.06192079247226811, "market_dynamics": 1.717247, "expectation": {"probability": 63.9727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.205661, "high": 13.281906, "low": 13.13704, "close": 13.274282, "volume": 37660}, "trend_line": 12.667852, "activity_lines": {"activity_5": 13.191638, "activity_10": 13.111425, "activity_20": 12.923861, "activity_30": 12.793126}, "trend_signal": 1, "fair_value": 12.733865, "relative_strength": -13.719103, "rate_of_change": 0.1172447646280702, "market_dynamics": 1.724733, "expectation": {"probability": 64.8623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.236235, "high": 13.312404, "low": 13.190412, "close": 13.274282, "volume": 41427}, "trend_line": 12.686716, "activity_lines": {"activity_5": 13.225649, "activity_10": 13.157269, "activity_20": 12.974603, "activity_30": 12.832251}, "trend_signal": 1, "fair_value": 12.737928, "relative_strength": -11.869524, "rate_of_change": 0.14891238072564045, "market_dynamics": 1.766714, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.274282, "high": 13.335278, "low": 13.243783, "close": 13.283202, "volume": 45012}, "trend_line": 12.712984, "activity_lines": {"activity_5": 13.253272, "activity_10": 13.196106, "activity_20": 13.021131, "activity_30": 12.870734}, "trend_signal": 1, "fair_value": 12.741998, "relative_strength": -10.302783, "rate_of_change": 0.20705121798265175, "market_dynamics": 1.792814, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.345495, "high": 13.430204, "low": 13.268487, "close": 13.422503, "volume": 30854}, "trend_line": 12.742468, "activity_lines": {"activity_5": 13.319638, "activity_10": 13.248446, "activity_20": 13.075253, "activity_30": 12.916509}, "trend_signal": 1, "fair_value": 12.747038, "relative_strength": -11.53623, "rate_of_change": 0.2319203736903945, "market_dynamics": 1.858876, "expectation": {"probability": 64.8554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.3994, "high": 13.445605, "low": 13.384076, "close": 13.437904, "volume": 11139}, "trend_line": 12.768277, "activity_lines": {"activity_5": 13.370132, "activity_10": 13.293705, "activity_20": 13.125798, "activity_30": 12.961376}, "trend_signal": 1, "fair_value": 12.752118, "relative_strength": -10.535285, "rate_of_change": 0.20254318080295636, "market_dynamics": 1.809214, "expectation": {"probability": 65.785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.437904, "high": 13.745937, "low": 13.245384, "close": 13.430204, "volume": 30041}, "trend_line": 12.794787, "activity_lines": {"activity_5": 13.400722, "activity_10": 13.329561, "activity_20": 13.170788, "activity_30": 13.004081}, "trend_signal": 1, "fair_value": 12.757068, "relative_strength": -9.426909, "rate_of_change": 0.20762394174249224, "market_dynamics": 1.766087, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.453306, "high": 13.499511, "low": 13.391777, "close": 13.430204, "volume": 20494}, "trend_line": 12.825605, "activity_lines": {"activity_5": 13.420917, "activity_10": 13.35852, "activity_20": 13.211082, "activity_30": 13.045075}, "trend_signal": 1, "fair_value": 12.761946, "relative_strength": -8.527536, "rate_of_change": 0.2408637205136749, "market_dynamics": 1.721948, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.453306, "high": 13.484109, "low": 12.906549, "close": 12.906549, "volume": 36515}, "trend_line": 12.843471, "activity_lines": {"activity_5": 13.256166, "activity_10": 13.28688, "activity_20": 13.197066, "activity_30": 13.050298}, "trend_signal": 1, "fair_value": 12.762986, "relative_strength": -6.642292, "rate_of_change": 0.13929947164285594, "market_dynamics": 1.075564, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.043392, "high": 13.191171, "low": 12.94617, "close": 13.113392, "volume": 29911}, "trend_line": 12.868595, "activity_lines": {"activity_5": 13.185472, "activity_10": 13.257598, "activity_20": 13.200947, "activity_30": 13.067712}, "trend_signal": 1, "fair_value": 12.765489, "relative_strength": -8.288768, "rate_of_change": 0.19561690138125376, "market_dynamics": 0.489025, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.136726, "high": 13.175615, "low": 13.027837, "close": 13.175615, "volume": 21552}, "trend_line": 12.892771, "activity_lines": {"activity_5": 13.156127, "activity_10": 13.239522, "activity_20": 13.208239, "activity_30": 13.08752}, "trend_signal": 1, "fair_value": 12.768398, "relative_strength": -8.33122, "rate_of_change": 0.18786821715968716, "market_dynamics": -0.128925, "expectation": {"probability": 63.9496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.183393, "high": 13.206726, "low": 13.136726, "close": 13.175615, "volume": 27525}, "trend_line": 12.91598, "activity_lines": {"activity_5": 13.144268, "activity_10": 13.221486, "activity_20": 13.213356, "activity_30": 13.105768}, "trend_signal": 1, "fair_value": 12.771265, "relative_strength": -9.208219, "rate_of_change": 0.18001560719568813, "market_dynamics": -0.736681, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.214504, "high": 13.23776, "low": 13.144504, "close": 13.191171, "volume": 24183}, "trend_line": 12.948651, "activity_lines": {"activity_5": 13.154566, "activity_10": 13.208072, "activity_20": 13.217892, "activity_30": 13.123522}, "trend_signal": 1, "fair_value": 12.774202, "relative_strength": -10.610929, "rate_of_change": 0.25295022135370726, "market_dynamics": -0.723626, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.15142, "high": 13.292833, "low": 13.15142, "close": 13.27712, "volume": 54739}, "trend_line": 12.988152, "activity_lines": {"activity_5": 13.20945, "activity_10": 13.211796, "activity_20": 13.228749, "activity_30": 13.144713}, "trend_signal": 1, "fair_value": 12.777694, "relative_strength": -10.841682, "rate_of_change": 0.3050588049674021, "market_dynamics": -0.556975, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.292833, "high": 13.355683, "low": 13.112138, "close": 13.229983, "volume": 125694}, "trend_line": 13.017048, "activity_lines": {"activity_5": 13.223917, "activity_10": 13.207061, "activity_20": 13.23205, "activity_30": 13.160316}, "trend_signal": 1, "fair_value": 12.780813, "relative_strength": -9.36408, "rate_of_change": 0.22247968764148562, "market_dynamics": -0.389821, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.237839, "high": 13.363539, "low": 13.15142, "close": 13.363539, "volume": 36360}, "trend_line": 13.04832, "activity_lines": {"activity_5": 13.27513, "activity_10": 13.230109, "activity_20": 13.246399, "activity_30": 13.18267}, "trend_signal": 1, "fair_value": 12.784805, "relative_strength": -10.477659, "rate_of_change": 0.2402388006866036, "market_dynamics": -0.289427, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.316402, "high": 13.418533, "low": 13.316402, "close": 13.402821, "volume": 43589}, "trend_line": 13.080282, "activity_lines": {"activity_5": 13.326908, "activity_10": 13.261651, "activity_20": 13.262747, "activity_30": 13.205541}, "trend_signal": 1, "fair_value": 12.789009, "relative_strength": -12.913669, "rate_of_change": 0.24495107416127168, "market_dynamics": -0.1373, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.434246, "high": 13.442102, "low": 13.300689, "close": 13.308545, "volume": 44187}, "trend_line": 13.107287, "activity_lines": {"activity_5": 13.332114, "activity_10": 13.27655, "activity_20": 13.26844, "activity_30": 13.220267}, "trend_signal": 1, "fair_value": 12.792519, "relative_strength": -13.327353, "rate_of_change": 0.20645579353716575, "market_dynamics": -0.203829, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.363144, "high": 13.463446, "low": 13.331323, "close": 13.371079, "volume": 76015}, "trend_line": 13.135389, "activity_lines": {"activity_5": 13.35034, "activity_10": 13.305031, "activity_20": 13.279257, "activity_30": 13.237286}, "trend_signal": 1, "fair_value": 12.796402, "relative_strength": -12.50814, "rate_of_change": 0.21439982202266966, "market_dynamics": -0.173034, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.434562, "high": 13.547323, "low": 13.379014, "close": 13.547323, "volume": 44644}, "trend_line": 13.167458, "activity_lines": {"activity_5": 13.42105, "activity_10": 13.35711, "activity_20": 13.305891, "activity_30": 13.263863}, "trend_signal": 1, "fair_value": 12.801408, "relative_strength": -14.005383, "rate_of_change": 0.24414198924751981, "market_dynamics": -0.035294, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.553592, "high": 13.585334, "low": 13.522089, "close": 13.56002, "volume": 36072}, "trend_line": 13.195501, "activity_lines": {"activity_5": 13.474836, "activity_10": 13.403608, "activity_20": 13.331639, "activity_30": 13.289189}, "trend_signal": 1, "fair_value": 12.806432, "relative_strength": -13.331836, "rate_of_change": 0.21297201023918405, "market_dynamics": 0.073953, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.561528, "high": 13.60914, "low": 13.410756, "close": 13.466303, "volume": 38483}, "trend_line": 13.219626, "activity_lines": {"activity_5": 13.484284, "activity_10": 13.426077, "activity_20": 13.346643, "activity_30": 13.30666}, "trend_signal": 1, "fair_value": 12.810774, "relative_strength": -10.059042, "rate_of_change": 0.1828274652095417, "market_dynamics": 0.20118, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.537167, "high": 13.545182, "low": 13.285499, "close": 13.440988, "volume": 52748}, "trend_line": 13.241002, "activity_lines": {"activity_5": 13.481062, "activity_10": 13.438658, "activity_20": 13.358321, "activity_30": 13.320942}, "trend_signal": 1, "fair_value": 12.814893, "relative_strength": -7.569518, "rate_of_change": 0.1616989769604682, "market_dynamics": 0.38216, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.384884, "high": 13.449003, "low": 13.144437, "close": 13.200541, "volume": 60447}, "trend_line": 13.259924, "activity_lines": {"activity_5": 13.388862, "activity_10": 13.40298, "activity_20": 13.346305, "activity_30": 13.318331}, "trend_signal": 1, "fair_value": 12.817397, "relative_strength": -6.041286, "rate_of_change": 0.14290459286993448, "market_dynamics": 0.223514, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.016198, "high": 13.200541, "low": 12.992153, "close": 13.176496, "volume": 93082}, "trend_line": 13.26984, "activity_lines": {"activity_5": 13.300016, "activity_10": 13.364322, "activity_20": 13.332393, "activity_30": 13.312949}, "trend_signal": 1, "fair_value": 12.819714, "relative_strength": -6.23067, "rate_of_change": 0.07478172574745134, "market_dynamics": 0.023702, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.160466, "high": 13.625331, "low": 13.088332, "close": 13.625331, "volume": 40451}, "trend_line": 13.29076, "activity_lines": {"activity_5": 13.385503, "activity_10": 13.408243, "activity_20": 13.362399, "activity_30": 13.335884}, "trend_signal": 1, "fair_value": 12.824878, "relative_strength": -7.695174, "rate_of_change": 0.15765073278954586, "market_dynamics": 0.058858, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.64112, "high": 13.722076, "low": 13.612947, "close": 13.64112, "volume": 37564}, "trend_line": 13.310436, "activity_lines": {"activity_5": 13.471899, "activity_10": 13.450275, "activity_20": 13.393016, "activity_30": 13.358488}, "trend_signal": 1, "fair_value": 12.820141, "relative_strength": -8.189275, "rate_of_change": 0.1480427003421828, "market_dynamics": -0.022996, "expectation": {"probability": 62.399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.689694, "high": 13.689694, "low": 13.584451, "close": 13.649216, "volume": 58536}, "trend_line": 13.327615, "activity_lines": {"activity_5": 13.549339, "activity_10": 13.489446, "activity_20": 13.4234, "activity_30": 13.380345}, "trend_signal": 1, "fair_value": 12.815362, "relative_strength": -7.120413, "rate_of_change": 0.12906414185080414, "market_dynamics": 0.232681, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.681598, "high": 13.681598, "low": 13.373965, "close": 13.373965, "volume": 27915}, "trend_line": 13.334486, "activity_lines": {"activity_5": 13.521147, "activity_10": 13.472378, "activity_20": 13.426526, "activity_30": 13.383335}, "trend_signal": 1, "fair_value": 12.808782, "relative_strength": -3.137497, "rate_of_change": 0.05155461048357335, "market_dynamics": 0.209859, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.406347, "high": 13.746363, "low": 13.381817, "close": 13.746363, "volume": 40379}, "trend_line": 13.355784, "activity_lines": {"activity_5": 13.605526, "activity_10": 13.522966, "activity_20": 13.462893, "activity_30": 13.409908}, "trend_signal": 1, "fair_value": 12.805025, "relative_strength": -5.725308, "rate_of_change": 0.1597211921029413, "market_dynamics": 0.247166, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.746363, "high": 13.859378, "low": 13.665488, "close": 13.835415, "volume": 59933}, "trend_line": 13.377703, "activity_lines": {"activity_5": 13.681598, "activity_10": 13.586126, "activity_20": 13.504727, "activity_30": 13.440852}, "trend_signal": 1, "fair_value": 12.801935, "relative_strength": -6.153678, "rate_of_change": 0.16411616120776187, "market_dynamics": 0.405613, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.795339, "high": 13.926178, "low": 13.795339, "close": 13.893468, "volume": 18929}, "trend_line": 13.398343, "activity_lines": {"activity_5": 13.763016, "activity_10": 13.654834, "activity_20": 13.548948, "activity_30": 13.474127}, "trend_signal": 1, "fair_value": 12.801034, "relative_strength": -6.360745, "rate_of_change": 0.15428657670154744, "market_dynamics": 0.474614, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.909823, "high": 13.934355, "low": 13.799428, "close": 13.934355, "volume": 29196}, "trend_line": 13.420345, "activity_lines": {"activity_5": 13.841239, "activity_10": 13.723209, "activity_20": 13.593645, "activity_30": 13.508708}, "trend_signal": 1, "fair_value": 12.800808, "relative_strength": -5.851803, "rate_of_change": 0.16421433605632235, "market_dynamics": 0.864647, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.901646, "high": 14.007952, "low": 13.868936, "close": 13.975243, "volume": 33609}, "trend_line": 13.443413, "activity_lines": {"activity_5": 13.914082, "activity_10": 13.790048, "activity_20": 13.638697, "activity_30": 13.544508}, "trend_signal": 1, "fair_value": 12.799926, "relative_strength": -6.371623, "rate_of_change": 0.17188827858002392, "market_dynamics": 0.977087, "expectation": {"probability": 63.7122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.024307, "high": 14.04884, "low": 13.967065, "close": 14.007952, "volume": 65391}, "trend_line": 13.462928, "activity_lines": {"activity_5": 13.957743, "activity_10": 13.848749, "activity_20": 13.683539, "activity_30": 13.58093}, "trend_signal": 1, "fair_value": 12.798812, "relative_strength": -5.984122, "rate_of_change": 0.14516402940235618, "market_dynamics": 1.042906, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.025694, "high": 14.091775, "low": 13.946397, "close": 14.066994, "volume": 22889}, "trend_line": 13.483898, "activity_lines": {"activity_5": 14.003646, "activity_10": 13.903068, "activity_20": 13.7303, "activity_30": 13.619902}, "trend_signal": 1, "fair_value": 12.797718, "relative_strength": -5.335536, "rate_of_change": 0.1557610647550084, "market_dynamics": 1.050501, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.079385, "high": 14.108295, "low": 13.953418, "close": 14.000913, "volume": 52248}, "trend_line": 13.502921, "activity_lines": {"activity_5": 14.012083, "activity_10": 13.937341, "activity_20": 13.767418, "activity_30": 13.653258}, "trend_signal": 1, "fair_value": 12.795803, "relative_strength": -3.939329, "rate_of_change": 0.14107938223798994, "market_dynamics": 1.092527, "expectation": {"probability": 63.6892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.000913, "high": 14.44696, "low": 13.980263, "close": 14.256977, "volume": 31439}, "trend_line": 13.53048, "activity_lines": {"activity_5": 14.098711, "activity_10": 14.01163, "activity_20": 13.826074, "activity_30": 13.701906}, "trend_signal": 1, "fair_value": 12.795491, "relative_strength": -6.945036, "rate_of_change": 0.2040965802880733, "market_dynamics": 1.236624, "expectation": {"probability": 64.3976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.265237, "high": 14.281758, "low": 14.017434, "close": 14.075255, "volume": 85868}, "trend_line": 13.569437, "activity_lines": {"activity_5": 14.103257, "activity_10": 14.041828, "activity_20": 13.862908, "activity_30": 13.737053}, "trend_signal": 1, "fair_value": 12.793901, "relative_strength": -4.627559, "rate_of_change": 0.2879203102920215, "market_dynamics": 1.334034, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.107139, "high": 14.223934, "low": 14.057084, "close": 14.182221, "volume": 50473}, "trend_line": 13.605065, "activity_lines": {"activity_5": 14.136792, "activity_10": 14.078724, "activity_20": 13.906576, "activity_30": 13.776588}, "trend_signal": 1, "fair_value": 12.793788, "relative_strength": -5.393277, "rate_of_change": 0.2625606353454392, "market_dynamics": 1.410996, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.215591, "high": 14.232276, "low": 14.140592, "close": 14.232276, "volume": 18967}, "trend_line": 13.640287, "activity_lines": {"activity_5": 14.175393, "activity_10": 14.116796, "activity_20": 13.951987, "activity_30": 13.817053}, "trend_signal": 1, "fair_value": 12.794722, "relative_strength": -5.523668, "rate_of_change": 0.2588888770469011, "market_dynamics": 1.36062, "expectation": {"probability": 64.3294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.248961, "high": 14.315701, "low": 14.207332, "close": 14.299016, "volume": 28284}, "trend_line": 13.677734, "activity_lines": {"activity_5": 14.225222, "activity_10": 14.159787, "activity_20": 14.000553, "activity_30": 13.859552}, "trend_signal": 1, "fair_value": 12.794721, "relative_strength": -7.789599, "rate_of_change": 0.2745323467167403, "market_dynamics": 1.275287, "expectation": {"probability": 64.8423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.315701, "high": 14.432496, "low": 14.273988, "close": 14.315701, "volume": 27105}, "trend_line": 13.715218, "activity_lines": {"activity_5": 14.26074, "activity_10": 14.198438, "activity_20": 14.046743, "activity_30": 13.900711}, "trend_signal": 1, "fair_value": 12.79736, "relative_strength": -8.110228, "rate_of_change": 0.27405124269854175, "market_dynamics": 1.287387, "expectation": {"probability": 65.3406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.299016, "high": 14.699455, "low": 14.290673, "close": 14.657743, "volume": 71556}, "trend_line": 13.761239, "activity_lines": {"activity_5": 14.406356, "activity_10": 14.292345, "activity_20": 14.121343, "activity_30": 13.961519}, "trend_signal": 1, "fair_value": 12.801043, "relative_strength": -3.566153, "rate_of_change": 0.33554698146248674, "market_dynamics": 1.590258, "expectation": {"probability": 65.8251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.657743, "high": 14.799565, "low": 14.641058, "close": 14.774537, "volume": 25656}, "trend_line": 13.812724, "activity_lines": {"activity_5": 14.552071, "activity_10": 14.395078, "activity_20": 14.200128, "activity_30": 14.026893}, "trend_signal": 1, "fair_value": 12.805637, "relative_strength": -3.476669, "rate_of_change": 0.37413055612215995, "market_dynamics": 1.868751, "expectation": {"probability": 66.2961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.739426, "high": 14.773135, "low": 14.604167, "close": 14.773135, "volume": 29673}, "trend_line": 13.85971, "activity_lines": {"activity_5": 14.657831, "activity_10": 14.483619, "activity_20": 14.271169, "activity_30": 14.088855}, "trend_signal": 1, "fair_value": 12.811139, "relative_strength": -2.518417, "rate_of_change": 0.34016461923079344, "market_dynamics": 2.095567, "expectation": {"probability": 65.4026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.823699, "high": 14.832126, "low": 14.579306, "close": 14.613016, "volume": 100396}, "trend_line": 13.90005, "activity_lines": {"activity_5": 14.674161, "activity_10": 14.530207, "activity_20": 14.321495, "activity_30": 14.137455}, "trend_signal": 1, "fair_value": 12.815655, "relative_strength": -1.226212, "rate_of_change": 0.29105948104253615, "market_dynamics": 2.150495, "expectation": {"probability": 64.6161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.537169, "high": 14.899545, "low": 14.495033, "close": 14.874263, "volume": 66144}, "trend_line": 13.952241, "activity_lines": {"activity_5": 14.75664, "activity_10": 14.613167, "activity_20": 14.392074, "activity_30": 14.200308}, "trend_signal": 1, "fair_value": 12.825406, "relative_strength": -2.100589, "rate_of_change": 0.3754734695198977, "market_dynamics": 2.054522, "expectation": {"probability": 65.1262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.906456, "high": 14.966047, "low": 14.830774, "close": 14.923482, "volume": 22015}, "trend_line": 14.003988, "activity_lines": {"activity_5": 14.818288, "activity_10": 14.693851, "activity_20": 14.461506, "activity_30": 14.262968}, "trend_signal": 1, "fair_value": 12.835896, "relative_strength": -3.060681, "rate_of_change": 0.37088665541255256, "market_dynamics": 1.968345, "expectation": {"probability": 65.5099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.821325, "high": 14.966047, "low": 14.75322, "close": 14.897943, "volume": 52711}, "trend_line": 14.049008, "activity_lines": {"activity_5": 14.853707, "activity_10": 14.75447, "activity_20": 14.521128, "activity_30": 14.320643}, "trend_signal": 1, "fair_value": 12.845755, "relative_strength": -1.718867, "rate_of_change": 0.32147985273909796, "market_dynamics": 1.90957, "expectation": {"probability": 64.6222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.829838, "high": 15.008613, "low": 14.778759, "close": 14.950468, "volume": 41219}, "trend_line": 14.095357, "activity_lines": {"activity_5": 14.898407, "activity_10": 14.811626, "activity_20": 14.580268, "activity_30": 14.378802}, "trend_signal": 1, "fair_value": 12.856962, "relative_strength": -1.378977, "rate_of_change": 0.32990941424475884, "market_dynamics": 1.879397, "expectation": {"probability": 65.1134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.949021, "high": 15.102257, "low": 14.949021, "close": 15.098001, "volume": 22902}, "trend_line": 14.149746, "activity_lines": {"activity_5": 14.980462, "activity_10": 14.882548, "activity_20": 14.648149, "activity_30": 14.443488}, "trend_signal": 1, "fair_value": 12.871329, "relative_strength": -3.059272, "rate_of_change": 0.38586465032422, "market_dynamics": 1.782205, "expectation": {"probability": 65.4835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.119283, "high": 15.127797, "low": 14.821325, "close": 14.821325, "volume": 44443}, "trend_line": 14.195758, "activity_lines": {"activity_5": 14.93796, "activity_10": 14.888638, "activity_20": 14.683944, "activity_30": 14.486816}, "trend_signal": 1, "fair_value": 12.883491, "relative_strength": -2.511394, "rate_of_change": 0.32517898201140344, "market_dynamics": 1.56627, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.971172, "high": 14.971172, "low": 14.57561, "close": 14.670201, "volume": 50630}, "trend_line": 14.244746, "activity_lines": {"activity_5": 14.848612, "activity_10": 14.858058, "activity_20": 14.701123, "activity_30": 14.517425}, "trend_signal": 1, "fair_value": 12.895137, "relative_strength": -0.031589, "rate_of_change": 0.34508900475761556, "market_dynamics": 1.017824, "expectation": {"probability": 64.0526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.592808, "high": 14.713197, "low": 14.438023, "close": 14.498217, "volume": 46918}, "trend_line": 14.288804, "activity_lines": {"activity_5": 14.718822, "activity_10": 14.795982, "activity_20": 14.698613, "activity_30": 14.533778}, "trend_signal": 1, "fair_value": 12.907088, "relative_strength": 2.150647, "rate_of_change": 0.30929298423433793, "market_dynamics": 0.307387, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.446622, "high": 14.446622, "low": 14.36923, "close": 14.403626, "volume": 40855}, "trend_line": 14.314747, "activity_lines": {"activity_5": 14.58415, "activity_10": 14.721731, "activity_20": 14.68476, "activity_30": 14.541186}, "trend_signal": 1, "fair_value": 12.914451, "relative_strength": 4.103641, "rate_of_change": 0.18156173182863888, "market_dynamics": -0.414237, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.420825, "high": 14.549812, "low": 14.395027, "close": 14.549812, "volume": 41531}, "trend_line": 14.345037, "activity_lines": {"activity_5": 14.534663, "activity_10": 14.680778, "activity_20": 14.683227, "activity_30": 14.556352}, "trend_signal": 1, "fair_value": 12.922647, "relative_strength": 4.898594, "rate_of_change": 0.21159996750203855, "market_dynamics": -0.879068, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.599602, "high": 14.625657, "low": 14.421558, "close": 14.44327, "volume": 93999}, "trend_line": 14.371505, "activity_lines": {"activity_5": 14.486207, "activity_10": 14.621603, "activity_20": 14.668932, "activity_30": 14.562689}, "trend_signal": 1, "fair_value": 12.929864, "relative_strength": 6.592492, "rate_of_change": 0.184509806422955, "market_dynamics": -0.981215, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.37379, "high": 14.547491, "low": 14.017702, "close": 14.087183, "volume": 85657}, "trend_line": 14.395279, "activity_lines": {"activity_5": 14.34426, "activity_10": 14.50552, "activity_20": 14.619838, "activity_30": 14.544346}, "trend_signal": 0, "fair_value": 12.935016, "relative_strength": 15.142302, "rate_of_change": 0.16542456757312138, "market_dynamics": -0.983022, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.965592, "high": 14.460641, "low": 13.960988, "close": 14.304309, "volume": 49127}, "trend_line": 14.413877, "activity_lines": {"activity_5": 14.313556, "activity_10": 14.444121, "activity_20": 14.591365, "activity_30": 14.538477}, "trend_signal": 0, "fair_value": 12.942583, "relative_strength": 8.705953, "rate_of_change": 0.12919513404359168, "market_dynamics": -0.979935, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.314558, "high": 14.338963, "low": 13.79189, "close": 13.887426, "volume": 54371}, "trend_line": 14.415611, "activity_lines": {"activity_5": 14.156818, "activity_10": 14.317719, "activity_20": 14.522608, "activity_30": 14.504512}, "trend_signal": 0, "fair_value": 12.94856, "relative_strength": 7.988773, "rate_of_change": 0.012030073518740242, "market_dynamics": -1.031639, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.906023, "high": 14.081493, "low": 13.756873, "close": 14.063946, "volume": 38042}, "trend_line": 14.421294, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.242738, "activity_20": 14.472304, "activity_30": 14.481824}, "trend_signal": 0, "fair_value": 12.956675, "relative_strength": 2.833081, "rate_of_change": 0.039422539911762595, "market_dynamics": -1.173071, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.090267, "high": 14.160455, "low": 14.020079, "close": 14.160455, "volume": 38551}, "trend_line": 14.42883, "activity_lines": {"activity_5": 14.094409, "activity_10": 14.204106, "activity_20": 14.432311, "activity_30": 14.464996}, "trend_signal": 0, "fair_value": 12.965684, "relative_strength": 0.190543, "rate_of_change": 0.05225605968507394, "market_dynamics": -1.239997, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.090267, "high": 14.178002, "low": 14.090267, "close": 14.147646, "volume": 26764}, "trend_line": 14.434577, "activity_lines": {"activity_5": 14.11007, "activity_10": 14.175161, "activity_20": 14.391838, "activity_30": 14.446855}, "trend_signal": 0, "fair_value": 12.974967, "relative_strength": 0.342624, "rate_of_change": 0.03982997928453852, "market_dynamics": -1.267776, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.178002, "high": 14.230643, "low": 14.063946, "close": 14.142908, "volume": 43411}, "trend_line": 14.439076, "activity_lines": {"activity_5": 14.12012, "activity_10": 14.154855, "activity_20": 14.353342, "activity_30": 14.428038}, "trend_signal": 0, "fair_value": 12.986359, "relative_strength": -6.000925, "rate_of_change": 0.03116821504363545, "market_dynamics": -1.250563, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.065697, "high": 14.136512, "low": 14.021293, "close": 14.065608, "volume": 33139}, "trend_line": 14.439029, "activity_lines": {"activity_5": 14.115164, "activity_10": 14.126955, "activity_20": 14.310492, "activity_30": 14.403943}, "trend_signal": 0, "fair_value": 12.996593, "relative_strength": -4.163304, "rate_of_change": -0.00032550559329663694, "market_dynamics": -1.262952, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.065608, "high": 14.171964, "low": 14.065608, "close": 14.136512, "volume": 24945}, "trend_line": 14.443549, "activity_lines": {"activity_5": 14.121964, "activity_10": 14.118093, "activity_20": 14.277764, "activity_30": 14.384426}, "trend_signal": 0, "fair_value": 13.007124, "relative_strength": -5.366333, "rate_of_change": 0.031304044060034716, "market_dynamics": -1.244935, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.083334, "high": 14.265026, "low": 14.083334, "close": 14.260594, "volume": 23877}, "trend_line": 14.44367, "activity_lines": {"activity_5": 14.165287, "activity_10": 14.139305, "activity_20": 14.259123, "activity_30": 14.372622}, "trend_signal": 0, "fair_value": 13.019458, "relative_strength": -6.349795, "rate_of_change": 0.0008377442413790501, "market_dynamics": -1.088677, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.234005, "high": 14.322636, "low": 14.225142, "close": 14.287184, "volume": 31162}, "trend_line": 14.450734, "activity_lines": {"activity_5": 14.210797, "activity_10": 14.168673, "activity_20": 14.245936, "activity_30": 14.362526}, "trend_signal": 0, "fair_value": 13.033583, "relative_strength": -5.583243, "rate_of_change": 0.04890723756497838, "market_dynamics": -0.892284, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.260594, "high": 14.340273, "low": 14.109923, "close": 14.145375, "volume": 44067}, "trend_line": 14.449506, "activity_lines": {"activity_5": 14.199735, "activity_10": 14.168622, "activity_20": 14.222273, "activity_30": 14.342826}, "trend_signal": 0, "fair_value": 13.046188, "relative_strength": -6.432517, "rate_of_change": -0.008497838241303986, "market_dynamics": -0.620279, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.244205, "high": 14.333735, "low": 14.145722, "close": 14.28897, "volume": 53751}, "trend_line": 14.451396, "activity_lines": {"activity_5": 14.236373, "activity_10": 14.197568, "activity_20": 14.21587, "activity_30": 14.332468}, "trend_signal": 0, "fair_value": 13.059754, "relative_strength": -9.128574, "rate_of_change": 0.013080031940201136, "market_dynamics": -0.28522, "expectation": {"probability": 63.5933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.35164, "high": 14.369546, "low": 14.280017, "close": 14.338211, "volume": 14267}, "trend_line": 14.452702, "activity_lines": {"activity_5": 14.274535, "activity_10": 14.228166, "activity_20": 14.217307, "activity_30": 14.325166}, "trend_signal": 0, "fair_value": 13.073036, "relative_strength": -10.047002, "rate_of_change": 0.00903718920995304, "market_dynamics": -0.121228, "expectation": {"probability": 63.6698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.324782, "high": 14.387452, "low": 14.306876, "close": 14.360593, "volume": 78803}, "trend_line": 14.454199, "activity_lines": {"activity_5": 14.30671, "activity_10": 14.257848, "activity_20": 14.224493, "activity_30": 14.319224}, "trend_signal": 0, "fair_value": 13.086142, "relative_strength": -9.478305, "rate_of_change": 0.010357924767277074, "market_dynamics": 0.188425, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.342687, "high": 14.414311, "low": 14.28897, "close": 14.302399, "volume": 30053}, "trend_line": 14.442354, "activity_lines": {"activity_5": 14.312821, "activity_10": 14.273309, "activity_20": 14.228331, "activity_30": 14.30943}, "trend_signal": 0, "fair_value": 13.098411, "relative_strength": -10.798722, "rate_of_change": -0.08194850506762234, "market_dynamics": 0.307581, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.325367, "high": 14.361542, "low": 14.253016, "close": 14.325367, "volume": 39934}, "trend_line": 14.427382, "activity_lines": {"activity_5": 14.325573, "activity_10": 14.290133, "activity_20": 14.236107, "activity_30": 14.301883}, "trend_signal": 0, "fair_value": 13.110202, "relative_strength": -11.228471, "rate_of_change": -0.10366731074449641, "market_dynamics": 0.438754, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.325367, "high": 14.433892, "low": 14.217746, "close": 14.266582, "volume": 28607}, "trend_line": 14.410496, "activity_lines": {"activity_5": 14.306731, "activity_10": 14.292952, "activity_20": 14.239108, "activity_30": 14.291509}, "trend_signal": 0, "fair_value": 13.121293, "relative_strength": -9.365312, "rate_of_change": -0.11704133154580307, "market_dynamics": 0.51118, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.316323, "high": 14.45198, "low": 14.289734, "close": 14.437691, "volume": 48589}, "trend_line": 14.404652, "activity_lines": {"activity_5": 14.346418, "activity_10": 14.323226, "activity_20": 14.259058, "activity_30": 14.293263}, "trend_signal": 0, "fair_value": 13.133482, "relative_strength": -11.320673, "rate_of_change": -0.040553774137959846, "market_dynamics": 0.503999, "expectation": {"probability": 63.3359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.488155, "high": 14.506242, "low": 14.370586, "close": 14.384151, "volume": 60442}, "trend_line": 14.388315, "activity_lines": {"activity_5": 14.361627, "activity_10": 14.338291, "activity_20": 14.274443, "activity_30": 14.29194}, "trend_signal": 0, "fair_value": 13.146113, "relative_strength": -11.841435, "rate_of_change": -0.11341474962394124, "market_dynamics": 0.668237, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.415491, "high": 14.415491, "low": 14.22365, "close": 14.347159, "volume": 44984}, "trend_line": 14.369104, "activity_lines": {"activity_5": 14.362934, "activity_10": 14.344383, "activity_20": 14.286586, "activity_30": 14.289285}, "trend_signal": 0, "fair_value": 13.159599, "relative_strength": -11.03108, "rate_of_change": -0.13351806656999315, "market_dynamics": 0.630929, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.315002, "high": 14.415491, "low": 14.315002, "close": 14.351544, "volume": 35968}, "trend_line": 14.350891, "activity_lines": {"activity_5": 14.362718, "activity_10": 14.350182, "activity_20": 14.297909, "activity_30": 14.288152}, "trend_signal": 0, "fair_value": 13.174253, "relative_strength": -10.53571, "rate_of_change": -0.12675111823255902, "market_dynamics": 0.69867, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.232785, "high": 14.452032, "low": 14.232785, "close": 14.424352, "volume": 20266}, "trend_line": 14.333354, "activity_lines": {"activity_5": 14.385027, "activity_10": 14.36547, "activity_20": 14.315941, "activity_30": 14.292892}, "trend_signal": 0, "fair_value": 13.189049, "relative_strength": -10.663954, "rate_of_change": -0.12220147167169482, "market_dynamics": 0.640271, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.424626, "high": 14.561655, "low": 14.424626, "close": 14.546765, "volume": 35151}, "trend_line": 14.314979, "activity_lines": {"activity_5": 14.437622, "activity_10": 14.400554, "activity_20": 14.343075, "activity_30": 14.30666}, "trend_signal": 0, "fair_value": 13.205729, "relative_strength": -11.272831, "rate_of_change": -0.12819748957571755, "market_dynamics": 0.7293, "expectation": {"probability": 63.8501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.561655, "high": 14.616467, "low": 14.4978, "close": 14.592259, "volume": 22409}, "trend_line": 14.307344, "activity_lines": {"activity_5": 14.498111, "activity_10": 14.440117, "activity_20": 14.372242, "activity_30": 14.324549}, "trend_signal": 1, "fair_value": 13.22333, "relative_strength": -12.609749, "rate_of_change": -0.053335740136249775, "market_dynamics": 0.879715, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.62661, "high": 14.635838, "low": 14.506644, "close": 14.585084, "volume": 52076}, "trend_line": 14.304507, "activity_lines": {"activity_5": 14.542333, "activity_10": 14.474164, "activity_20": 14.398669, "activity_30": 14.342468}, "trend_signal": 1, "fair_value": 13.241627, "relative_strength": -12.00225, "rate_of_change": -0.019828977341995208, "market_dynamics": 1.229868, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.608154, "high": 14.718892, "low": 14.589698, "close": 14.668137, "volume": 31417}, "trend_line": 14.310171, "activity_lines": {"activity_5": 14.598379, "activity_10": 14.518172, "activity_20": 14.430924, "activity_30": 14.365928}, "trend_signal": 1, "fair_value": 13.260413, "relative_strength": -12.290439, "rate_of_change": 0.0395959119737662, "market_dynamics": 1.551623, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.737348, "high": 14.741962, "low": 14.562013, "close": 14.562013, "volume": 33346}, "trend_line": 14.31545, "activity_lines": {"activity_5": 14.597943, "activity_10": 14.536652, "activity_20": 14.45057, "activity_30": 14.382176}, "trend_signal": 1, "fair_value": 13.279467, "relative_strength": -10.670428, "rate_of_change": 0.03688984569087128, "market_dynamics": 1.534609, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.681979, "high": 14.903362, "low": 14.598926, "close": 14.87577, "volume": 18928}, "trend_line": 14.326315, "activity_lines": {"activity_5": 14.692916, "activity_10": 14.606807, "activity_20": 14.497734, "activity_30": 14.418325}, "trend_signal": 1, "fair_value": 13.299337, "relative_strength": -10.687053, "rate_of_change": 0.07589702035213014, "market_dynamics": 1.709544, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.913236, "high": 14.987802, "low": 14.83867, "close": 14.963009, "volume": 34681}, "trend_line": 14.34364, "activity_lines": {"activity_5": 14.795035, "activity_10": 14.684859, "activity_20": 14.549687, "activity_30": 14.459402}, "trend_signal": 1, "fair_value": 13.319544, "relative_strength": -11.815903, "rate_of_change": 0.12093130717844308, "market_dynamics": 1.756619, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.025085, "high": 15.043727, "low": 14.969161, "close": 15.034686, "volume": 16724}, "trend_line": 14.375224, "activity_lines": {"activity_5": 14.896329, "activity_10": 14.765418, "activity_20": 14.60512, "activity_30": 14.503986}, "trend_signal": 1, "fair_value": 13.341083, "relative_strength": -12.775861, "rate_of_change": 0.220195152694844, "market_dynamics": 1.776422, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.062368, "high": 15.062368, "low": 14.866632, "close": 14.949867, "volume": 16194}, "trend_line": 14.396742, "activity_lines": {"activity_5": 14.939377, "activity_10": 14.818056, "activity_20": 14.648917, "activity_30": 14.54106}, "trend_signal": 1, "fair_value": 13.360415, "relative_strength": -10.3069, "rate_of_change": 0.1496881022514875, "market_dynamics": 1.927237, "expectation": {"probability": 62.1443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.020425, "high": 15.071689, "low": 14.881546, "close": 14.987802, "volume": 30272}, "trend_line": 14.433421, "activity_lines": {"activity_5": 14.976288, "activity_10": 14.866712, "activity_20": 14.692495, "activity_30": 14.579193}, "trend_signal": 1, "fair_value": 13.381238, "relative_strength": -9.702878, "rate_of_change": 0.2547729201509582, "market_dynamics": 1.92024, "expectation": {"probability": 62.3473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.941198, "high": 15.146255, "low": 14.772586, "close": 14.885274, "volume": 41237}, "trend_line": 14.460799, "activity_lines": {"activity_5": 14.950637, "activity_10": 14.886482, "activity_20": 14.722981, "activity_30": 14.608344}, "trend_signal": 1, "fair_value": 13.400799, "relative_strength": -7.271043, "rate_of_change": 0.18968476011335475, "market_dynamics": 1.754756, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.917103, "high": 15.043256, "low": 14.902981, "close": 15.015954, "volume": 18305}, "trend_line": 14.489316, "activity_lines": {"activity_5": 14.967913, "activity_10": 14.923857, "activity_20": 14.763307, "activity_30": 14.644161}, "trend_signal": 1, "fair_value": 13.420736, "relative_strength": -10.623449, "rate_of_change": 0.19720210480763056, "market_dynamics": 1.59965, "expectation": {"probability": 62.0461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.044197, "high": 15.081855, "low": 14.997125, "close": 15.063402, "volume": 36348}, "trend_line": 14.519841, "activity_lines": {"activity_5": 14.997475, "activity_10": 14.962156, "activity_20": 14.805032, "activity_30": 14.681199}, "trend_signal": 1, "fair_value": 13.442026, "relative_strength": -11.030914, "rate_of_change": 0.21067247066734568, "market_dynamics": 1.632949, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.063026, "high": 15.110098, "low": 15.044197, "close": 15.07244, "volume": 12943}, "trend_line": 14.550825, "activity_lines": {"activity_5": 15.028135, "activity_10": 14.993401, "activity_20": 14.843994, "activity_30": 14.71685}, "trend_signal": 1, "fair_value": 13.464719, "relative_strength": -9.09129, "rate_of_change": 0.2133907664691378, "market_dynamics": 1.501017, "expectation": {"probability": 62.7171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.063026, "high": 15.222129, "low": 15.00654, "close": 15.19012, "volume": 36749}, "trend_line": 14.588309, "activity_lines": {"activity_5": 15.08985, "activity_10": 15.038691, "activity_20": 14.890605, "activity_30": 14.758095}, "trend_signal": 1, "fair_value": 13.488376, "relative_strength": -8.644092, "rate_of_change": 0.2576073865227639, "market_dynamics": 1.620391, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.215683, "high": 15.310781, "low": 15.215683, "close": 15.271791, "volume": 13261}, "trend_line": 14.626152, "activity_lines": {"activity_5": 15.165301, "activity_10": 15.087411, "activity_20": 14.940597, "activity_30": 14.802191}, "trend_signal": 1, "fair_value": 13.512825, "relative_strength": -9.020933, "rate_of_change": 0.2594063506606471, "market_dynamics": 1.680581, "expectation": {"probability": 63.4206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.263232, "high": 15.310781, "low": 15.206174, "close": 15.216539, "volume": 24388}, "trend_line": 14.658016, "activity_lines": {"activity_5": 15.196567, "activity_10": 15.118885, "activity_20": 14.981355, "activity_30": 14.84028}, "trend_signal": 1, "fair_value": 13.536452, "relative_strength": -7.505707, "rate_of_change": 0.21785634389688116, "market_dynamics": 1.553607, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.257527, "high": 15.38686, "low": 15.257527, "close": 15.363085, "volume": 43028}, "trend_line": 14.69388, "activity_lines": {"activity_5": 15.263309, "activity_10": 15.172393, "activity_20": 15.032107, "activity_30": 14.885769}, "trend_signal": 1, "fair_value": 13.558768, "relative_strength": -8.33952, "rate_of_change": 0.24467158447637194, "market_dynamics": 1.740437, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.37735, "high": 15.434409, "low": 15.253723, "close": 15.296517, "volume": 57218}, "trend_line": 14.732251, "activity_lines": {"activity_5": 15.287883, "activity_10": 15.207828, "activity_20": 15.07168, "activity_30": 14.924648}, "trend_signal": 1, "fair_value": 13.580488, "relative_strength": -7.677371, "rate_of_change": 0.2611359286995655, "market_dynamics": 1.694389, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.246218, "high": 15.351894, "low": 15.20779, "close": 15.31289, "volume": 23527}, "trend_line": 14.766382, "activity_lines": {"activity_5": 15.302976, "activity_10": 15.239936, "activity_20": 15.108313, "activity_30": 14.962109}, "trend_signal": 1, "fair_value": 13.601493, "relative_strength": -7.546695, "rate_of_change": 0.23167539027131942, "market_dynamics": 1.464146, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.351894, "high": 15.524819, "low": 15.312986, "close": 15.312986, "volume": 33578}, "trend_line": 14.798874, "activity_lines": {"activity_5": 15.309917, "activity_10": 15.266152, "activity_20": 15.140724, "activity_30": 14.997374}, "trend_signal": 1, "fair_value": 13.622069, "relative_strength": -7.148306, "rate_of_change": 0.22004035924303952, "market_dynamics": 1.265431, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.275039, "high": 15.390322, "low": 15.082996, "close": 15.240454, "volume": 76749}, "trend_line": 14.828203, "activity_lines": {"activity_5": 15.289934, "activity_10": 15.271403, "activity_20": 15.162579, "activity_30": 15.025863}, "trend_signal": 1, "fair_value": 13.642138, "relative_strength": -5.479777, "rate_of_change": 0.19818399697166558, "market_dynamics": 0.838559, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.227004, "high": 15.361501, "low": 15.092507, "close": 15.119214, "volume": 55574}, "trend_line": 14.85543, "activity_lines": {"activity_5": 15.227943, "activity_10": 15.250529, "activity_20": 15.1698, "activity_30": 15.044638}, "trend_signal": 1, "fair_value": 13.661815, "relative_strength": -4.81449, "rate_of_change": 0.1836163154766622, "market_dynamics": 0.300732, "expectation": {"probability": 62.6517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0829, "high": 15.265432, "low": 14.968577, "close": 15.201354, "volume": 52854}, "trend_line": 14.88463, "activity_lines": {"activity_5": 15.20959, "activity_10": 15.243574, "activity_20": 15.182301, "activity_30": 15.066955}, "trend_signal": 1, "fair_value": 13.682726, "relative_strength": -5.149201, "rate_of_change": 0.19656112276790003, "market_dynamics": 0.045738, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.196932, "high": 15.255158, "low": 15.119298, "close": 15.197224, "volume": 34673}, "trend_line": 14.915651, "activity_lines": {"activity_5": 15.196205, "activity_10": 15.233525, "activity_20": 15.191869, "activity_30": 15.087123}, "trend_signal": 1, "fair_value": 13.702725, "relative_strength": -4.659816, "rate_of_change": 0.20840961448152123, "market_dynamics": -0.214453, "expectation": {"probability": 63.2043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.109594, "high": 15.255158, "low": 15.099889, "close": 15.144432, "volume": 45339}, "trend_line": 14.939209, "activity_lines": {"activity_5": 15.172933, "activity_10": 15.213748, "activity_20": 15.193384, "activity_30": 15.101883}, "trend_signal": 1, "fair_value": 13.723512, "relative_strength": -3.487053, "rate_of_change": 0.15794148039532113, "market_dynamics": -0.488478, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.090185, "high": 15.240602, "low": 15.065924, "close": 15.065924, "volume": 30586}, "trend_line": 14.961935, "activity_lines": {"activity_5": 15.134729, "activity_10": 15.182012, "activity_20": 15.186144, "activity_30": 15.110058}, "trend_signal": 1, "fair_value": 13.742366, "relative_strength": -2.668561, "rate_of_change": 0.15212318135451797, "market_dynamics": -0.682336, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.138707, "high": 15.255158, "low": 14.6729, "close": 14.751117, "volume": 85503}, "trend_line": 14.9754, "activity_lines": {"activity_5": 15.003225, "activity_10": 15.095778, "activity_20": 15.148431, "activity_30": 15.096457}, "trend_signal": 1, "fair_value": 13.758656, "relative_strength": -2.428554, "rate_of_change": 0.08999504409022001, "market_dynamics": -0.846081, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.888299, "high": 14.917703, "low": 14.643264, "close": 14.667768, "volume": 28169}, "trend_line": 14.985941, "activity_lines": {"activity_5": 14.868478, "activity_10": 15.005515, "activity_20": 15.104131, "activity_30": 15.07661}, "trend_signal": 0, "fair_value": 13.773602, "relative_strength": 0.61737, "rate_of_change": 0.07038877091763766, "market_dynamics": -1.081653, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.662867, "high": 14.907902, "low": 14.594257, "close": 14.868696, "volume": 30353}, "trend_line": 15.000752, "activity_lines": {"activity_5": 14.836279, "activity_10": 14.963217, "activity_20": 15.08031, "activity_30": 15.069045}, "trend_signal": 0, "fair_value": 13.789814, "relative_strength": -1.318788, "rate_of_change": 0.09883263253205059, "market_dynamics": -1.216476, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.917703, "high": 15.074525, "low": 14.849093, "close": 15.055609, "volume": 16332}, "trend_line": 15.017714, "activity_lines": {"activity_5": 14.888286, "activity_10": 14.962979, "activity_20": 15.074858, "activity_30": 15.072584}, "trend_signal": 0, "fair_value": 13.806896, "relative_strength": -3.842474, "rate_of_change": 0.11307433120685867, "market_dynamics": -1.194485, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.045121, "high": 15.182242, "low": 15.045121, "close": 15.137254, "volume": 30583}, "trend_line": 15.03588, "activity_lines": {"activity_5": 14.97343, "activity_10": 14.982266, "activity_20": 15.07637, "activity_30": 15.080297}, "trend_signal": 0, "fair_value": 13.824457, "relative_strength": -8.393923, "rate_of_change": 0.12096381646368277, "market_dynamics": -1.149285, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.043516, "high": 15.121919, "low": 14.935712, "close": 15.10761, "volume": 32057}, "trend_line": 15.053298, "activity_lines": {"activity_5": 15.043937, "activity_10": 14.998038, "activity_20": 15.074481, "activity_30": 15.084924}, "trend_signal": 0, "fair_value": 13.841115, "relative_strength": -10.06096, "rate_of_change": 0.1158429037741673, "market_dynamics": -0.970121, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.072917, "high": 15.200321, "low": 15.072917, "close": 15.185621, "volume": 26915}, "trend_line": 15.070547, "activity_lines": {"activity_5": 15.116681, "activity_10": 15.028206, "activity_20": 15.079812, "activity_30": 15.093461}, "trend_signal": 0, "fair_value": 13.858051, "relative_strength": -10.528366, "rate_of_change": 0.1145861856983076, "market_dynamics": -0.753814, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.200321, "high": 15.262161, "low": 15.102318, "close": 15.244423, "volume": 46001}, "trend_line": 15.093294, "activity_lines": {"activity_5": 15.174503, "activity_10": 15.069351, "activity_20": 15.090203, "activity_30": 15.104679}, "trend_signal": 0, "fair_value": 13.875011, "relative_strength": -14.363116, "rate_of_change": 0.15093679081456526, "market_dynamics": -0.477055, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.200321, "high": 15.308125, "low": 15.190521, "close": 15.253929, "volume": 76162}, "trend_line": 15.1059, "activity_lines": {"activity_5": 15.210445, "activity_10": 15.111366, "activity_20": 15.101242, "activity_30": 15.115043}, "trend_signal": 0, "fair_value": 13.892142, "relative_strength": -13.653379, "rate_of_change": 0.08352053567630693, "market_dynamics": -0.148944, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.282736, "high": 15.352023, "low": 15.084773, "close": 15.330841, "volume": 33677}, "trend_line": 15.118161, "activity_lines": {"activity_5": 15.258803, "activity_10": 15.165375, "activity_20": 15.11969, "activity_30": 15.129555}, "trend_signal": 1, "fair_value": 13.909064, "relative_strength": -13.836629, "rate_of_change": 0.0811669612535534, "market_dynamics": 0.119545, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.401514, "high": 15.431208, "low": 15.342125, "close": 15.416361, "volume": 69975}, "trend_line": 15.130883, "activity_lines": {"activity_5": 15.322762, "activity_10": 15.230115, "activity_20": 15.145739, "activity_30": 15.148794}, "trend_signal": 1, "fair_value": 13.926133, "relative_strength": -15.369957, "rate_of_change": 0.08415044660524598, "market_dynamics": 0.469602, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.411511, "high": 15.510394, "low": 15.26294, "close": 15.287289, "volume": 36031}, "trend_line": 15.142131, "activity_lines": {"activity_5": 15.323113, "activity_10": 15.259293, "activity_20": 15.159242, "activity_30": 15.158884}, "trend_signal": 1, "fair_value": 13.94224, "relative_strength": -11.754382, "rate_of_change": 0.07433802772778278, "market_dynamics": 0.5474, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.361921, "high": 15.426754, "low": 15.183755, "close": 15.426754, "volume": 29948}, "trend_line": 15.156762, "activity_lines": {"activity_5": 15.363175, "activity_10": 15.302564, "activity_20": 15.186071, "activity_30": 15.177247}, "trend_signal": 1, "fair_value": 13.960179, "relative_strength": -12.560373, "rate_of_change": 0.09662444473635444, "market_dynamics": 0.554209, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.460903, "high": 15.599477, "low": 15.460903, "close": 15.569684, "volume": 32625}, "trend_line": 15.179576, "activity_lines": {"activity_5": 15.438724, "activity_10": 15.361676, "activity_20": 15.22597, "activity_30": 15.203887}, "trend_signal": 1, "fair_value": 13.979112, "relative_strength": -13.645167, "rate_of_change": 0.15052027603257434, "market_dynamics": 0.646642, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.38, "close": 15.395, "volume": 15408}, "trend_line": 15.192211, "activity_lines": {"activity_5": 15.434996, "activity_10": 15.37968, "activity_20": 15.24801, "activity_30": 15.217786}, "trend_signal": 1, "fair_value": 13.996158, "relative_strength": -10.281608, "rate_of_change": 0.08323684403305802, "market_dynamics": 0.520083, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.4, "high": 15.62, "low": 15.32, "close": 15.415, "volume": 42802}, "trend_line": 15.203931, "activity_lines": {"activity_5": 15.433657, "activity_10": 15.396635, "activity_20": 15.271219, "activity_30": 15.232159}, "trend_signal": 1, "fair_value": 14.013512, "relative_strength": -10.631437, "rate_of_change": 0.07714479478991172, "market_dynamics": 0.656887, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.52, "high": 15.56, "low": 15.31, "close": 15.56, "volume": 19241}, "trend_line": 15.220183, "activity_lines": {"activity_5": 15.480741, "activity_10": 15.434364, "activity_20": 15.306829, "activity_30": 15.255131}, "trend_signal": 1, "fair_value": 14.030578, "relative_strength": -11.073793, "rate_of_change": 0.10689340802717212, "market_dynamics": 0.736232, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.371, "high": 15.55, "low": 15.0, "close": 15.2053, "volume": 68729}, "trend_line": 15.220689, "activity_lines": {"activity_5": 15.391412, "activity_10": 15.400795, "activity_20": 15.306951, "activity_30": 15.254171}, "trend_signal": 1, "fair_value": 14.046047, "relative_strength": -9.060229, "rate_of_change": 0.0033245329573216914, "market_dynamics": 0.58832, "expectation": {"probability": 60.2892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d62767b-1edd-42ee-abc3-7e98043c2225/", "share_image": "https://sharemaestro.com/terminal/0d62767b-1edd-42ee-abc3-7e98043c2225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}