{"ticker": {"uuid": "0d62fe63-48a3-464b-9e1d-6533ff99be9c", "symbol": "GODREJAGRO", "name": "Godrej Agrovet Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODREJAGRO rose 1.27%, moving from 568.95 to 576.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.29 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "576.20"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.25, "high": 595.0, "low": 567.0, "close": 576.200012, "volume": 541942}, "trend_line": 580.753331, "activity_lines": {"activity_5": 578.996671, "activity_10": 584.738184, "activity_20": 586.690001, "activity_30": 583.441075}, "trend_signal": 0, "fair_value": 625.89602, "relative_strength": -6.287053, "rate_of_change": -0.4971543146061641, "market_dynamics": 0.203305, "expectation": {"probability": 51.7743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.044741, "high": 426.565375, "low": 414.131891, "close": 418.770508, "volume": 287241}, "trend_line": 426.149345, "activity_lines": {"activity_5": 412.926764, "activity_10": 412.799824, "activity_20": 411.722586, "activity_30": 417.109844}, "trend_signal": 0, "fair_value": 483.054613, "relative_strength": -12.085098, "rate_of_change": -0.24961930360256313, "market_dynamics": 0.532526, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.140368, "high": 442.1551, "low": 416.140368, "close": 436.607849, "volume": 628189}, "trend_line": 425.82416, "activity_lines": {"activity_5": 421.68124, "activity_10": 417.170686, "activity_20": 413.804177, "activity_30": 417.784586}, "trend_signal": 0, "fair_value": 483.333257, "relative_strength": -9.097265, "rate_of_change": -0.0763077554419276, "market_dynamics": 0.895799, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 438.807599, "high": 441.868169, "low": 426.42192, "close": 430.486725, "volume": 259018}, "trend_line": 425.226394, "activity_lines": {"activity_5": 426.332652, "activity_10": 419.914755, "activity_20": 415.288684, "activity_30": 418.085397}, "trend_signal": 0, "fair_value": 483.405753, "relative_strength": -9.143064, "rate_of_change": -0.1403786013456772, "market_dynamics": 1.114171, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 427.569616, "high": 439.955327, "low": 423.648298, "close": 433.929871, "volume": 157191}, "trend_line": 424.238089, "activity_lines": {"activity_5": 430.324138, "activity_10": 423.044875, "activity_20": 417.088358, "activity_30": 418.646911}, "trend_signal": 0, "fair_value": 483.638726, "relative_strength": -10.412857, "rate_of_change": -0.23241854549603175, "market_dynamics": 1.181864, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.173223, "high": 463.865962, "low": 435.125413, "close": 441.820374, "volume": 1210029}, "trend_line": 423.544681, "activity_lines": {"activity_5": 435.217849, "activity_10": 427.121855, "activity_20": 419.659092, "activity_30": 419.781252}, "trend_signal": 0, "fair_value": 483.807381, "relative_strength": -8.977901, "rate_of_change": -0.1634478416670354, "market_dynamics": 1.376274, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.24224, "high": 451.049871, "low": 436.36874, "close": 438.903229, "volume": 293370}, "trend_line": 422.852866, "activity_lines": {"activity_5": 437.411237, "activity_10": 430.251095, "activity_20": 421.89234, "activity_30": 420.772126}, "trend_signal": 0, "fair_value": 483.977614, "relative_strength": -10.185835, "rate_of_change": -0.16333931956520534, "market_dynamics": 1.33074, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.907491, "high": 506.905059, "low": 439.046686, "close": 465.157135, "volume": 3733441}, "trend_line": 423.817261, "activity_lines": {"activity_5": 447.013745, "activity_10": 437.852935, "activity_20": 426.539198, "activity_30": 423.501434}, "trend_signal": 0, "fair_value": 484.251873, "relative_strength": -5.30415, "rate_of_change": 0.22806869186502515, "market_dynamics": 1.49899, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.59174, "high": 478.116685, "low": 452.580157, "close": 474.016449, "volume": 686621}, "trend_line": 424.643387, "activity_lines": {"activity_5": 457.666073, "activity_10": 445.98393, "activity_20": 431.817794, "activity_30": 426.740091}, "trend_signal": 1, "fair_value": 484.558529, "relative_strength": -2.694663, "rate_of_change": 0.1949250481329605, "market_dynamics": 1.615, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.893404, "high": 507.125918, "low": 457.583621, "close": 470.651855, "volume": 3406039}, "trend_line": 425.45619, "activity_lines": {"activity_5": 464.294887, "activity_10": 452.218738, "activity_20": 436.510827, "activity_30": 429.70838}, "trend_signal": 1, "fair_value": 484.811487, "relative_strength": -2.533341, "rate_of_change": 0.19140837344535733, "market_dynamics": 1.63881, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 472.992438, "high": 481.81839, "low": 458.022453, "close": 462.069702, "volume": 931455}, "trend_line": 426.137545, "activity_lines": {"activity_5": 465.614852, "activity_10": 455.754225, "activity_20": 440.040627, "activity_30": 432.070542}, "trend_signal": 1, "fair_value": 484.89311, "relative_strength": -3.615033, "rate_of_change": 0.16014692370558678, "market_dynamics": 1.634398, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.044965, "high": 469.335296, "low": 454.511597, "close": 460.314301, "volume": 383939}, "trend_line": 426.966018, "activity_lines": {"activity_5": 464.999727, "activity_10": 458.131121, "activity_20": 443.051319, "activity_30": 434.275494}, "trend_signal": 1, "fair_value": 484.906064, "relative_strength": -3.111923, "rate_of_change": 0.19441445836461813, "market_dynamics": 1.520424, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.314268, "high": 482.793607, "low": 457.486072, "close": 472.992432, "volume": 650129}, "trend_line": 428.277668, "activity_lines": {"activity_5": 467.183242, "activity_10": 462.057791, "activity_20": 446.957081, "activity_30": 437.24494}, "trend_signal": 1, "fair_value": 485.022005, "relative_strength": 0.079876, "rate_of_change": 0.30720243408223324, "market_dynamics": 1.505197, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.821401, "high": 477.86865, "low": 460.411822, "close": 468.750122, "volume": 642866}, "trend_line": 429.642381, "activity_lines": {"activity_5": 467.4303, "activity_10": 464.551594, "activity_20": 450.150971, "activity_30": 439.856066}, "trend_signal": 1, "fair_value": 485.100339, "relative_strength": -1.348952, "rate_of_change": 0.31865145020823143, "market_dynamics": 1.424146, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.066704, "high": 486.645836, "low": 470.017954, "close": 483.76886, "volume": 816914}, "trend_line": 431.166593, "activity_lines": {"activity_5": 473.034693, "activity_10": 469.080378, "activity_20": 454.530159, "activity_30": 443.348097}, "trend_signal": 1, "fair_value": 485.281195, "relative_strength": 0.120152, "rate_of_change": 0.3547629534247408, "market_dynamics": 1.461982, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.522049, "high": 496.690821, "low": 460.119241, "close": 480.306763, "volume": 1256390}, "trend_line": 432.867111, "activity_lines": {"activity_5": 476.610586, "activity_10": 472.073526, "activity_20": 458.214545, "activity_30": 446.51843}, "trend_signal": 1, "fair_value": 485.211678, "relative_strength": -2.078366, "rate_of_change": 0.3943992942885641, "market_dynamics": 1.467698, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.257232, "high": 487.377253, "low": 464.215256, "close": 468.067474, "volume": 358802}, "trend_line": 434.446581, "activity_lines": {"activity_5": 474.890912, "activity_10": 472.141597, "activity_20": 460.44071, "activity_30": 448.789422}, "trend_signal": 1, "fair_value": 485.253209, "relative_strength": -1.680513, "rate_of_change": 0.36488565655891514, "market_dynamics": 1.213837, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 470.408034, "high": 473.1387, "low": 460.948173, "close": 468.360046, "volume": 374048}, "trend_line": 436.037398, "activity_lines": {"activity_5": 472.751884, "activity_10": 471.732604, "activity_20": 462.47707, "activity_30": 450.977387}, "trend_signal": 1, "fair_value": 485.225811, "relative_strength": -1.054269, "rate_of_change": 0.3661709102044966, "market_dynamics": 0.945623, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.893394, "high": 509.07639, "low": 465.483055, "close": 502.249695, "volume": 1696910}, "trend_line": 438.834383, "activity_lines": {"activity_5": 482.218231, "activity_10": 477.42713, "activity_20": 467.44248, "activity_30": 455.249148}, "trend_signal": 1, "fair_value": 485.274344, "relative_strength": 6.2919, "rate_of_change": 0.6414553001254278, "market_dynamics": 0.898807, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 487.377265, "high": 497.373498, "low": 467.140991, "close": 477.868622, "volume": 1496279}, "trend_line": 441.496133, "activity_lines": {"activity_5": 481.324249, "activity_10": 478.175402, "activity_20": 469.615038, "activity_30": 457.767486}, "trend_signal": 1, "fair_value": 485.207643, "relative_strength": 0.981219, "rate_of_change": 0.606550011374105, "market_dynamics": 0.640384, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.038949, "high": 483.720099, "low": 463.240019, "close": 468.213745, "volume": 909982}, "trend_line": 444.164427, "activity_lines": {"activity_5": 477.605324, "activity_10": 477.037028, "activity_20": 470.535426, "activity_30": 459.491203}, "trend_signal": 1, "fair_value": 485.104636, "relative_strength": 0.293785, "rate_of_change": 0.6043753955145069, "market_dynamics": 0.448823, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.213753, "high": 470.603078, "low": 435.299329, "close": 452.902435, "volume": 428198}, "trend_line": 446.103959, "activity_lines": {"activity_5": 469.58883, "activity_10": 473.00307, "activity_20": 469.748488, "activity_30": 460.054945}, "trend_signal": 1, "fair_value": 484.940071, "relative_strength": -0.188814, "rate_of_change": 0.43666981912533614, "market_dynamics": 0.110064, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.512348, "high": 464.166487, "low": 448.465099, "close": 460.655609, "volume": 331524}, "trend_line": 447.84763, "activity_lines": {"activity_5": 465.167731, "activity_10": 470.513541, "activity_20": 469.537414, "activity_30": 460.993762}, "trend_signal": 1, "fair_value": 484.901961, "relative_strength": 0.751975, "rate_of_change": 0.3908665154886031, "market_dynamics": -0.434448, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.017198, "high": 481.76961, "low": 457.876175, "close": 463.776367, "volume": 798106}, "trend_line": 449.39724, "activity_lines": {"activity_5": 462.300513, "activity_10": 468.815728, "activity_20": 469.509042, "activity_30": 462.021422}, "trend_signal": 1, "fair_value": 484.942462, "relative_strength": 0.473694, "rate_of_change": 0.3460127722457814, "market_dynamics": -0.66634, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.116227, "high": 471.139454, "low": 463.483827, "close": 468.993927, "volume": 344366}, "trend_line": 451.4603, "activity_lines": {"activity_5": 463.73737, "activity_10": 468.156995, "activity_20": 469.819059, "activity_30": 463.285724}, "trend_signal": 1, "fair_value": 484.897709, "relative_strength": 0.075678, "rate_of_change": 0.4590726903440722, "market_dynamics": -0.769992, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.041938, "high": 497.373477, "low": 468.457552, "close": 484.25647, "volume": 1266440}, "trend_line": 453.639976, "activity_lines": {"activity_5": 470.853387, "activity_10": 470.541904, "activity_20": 471.415679, "activity_30": 465.401606}, "trend_signal": 1, "fair_value": 484.968046, "relative_strength": 2.983956, "rate_of_change": 0.4828056863471654, "market_dynamics": -0.483521, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.256447, "high": 498.83635, "low": 481.428251, "close": 490.741852, "volume": 952077}, "trend_line": 455.919467, "activity_lines": {"activity_5": 479.061684, "activity_10": 474.034161, "activity_20": 473.427878, "activity_30": 467.795276}, "trend_signal": 1, "fair_value": 485.018078, "relative_strength": 1.97467, "rate_of_change": 0.5024890046286413, "market_dynamics": -0.234561, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.373486, "high": 517.317194, "low": 489.278988, "close": 507.174652, "volume": 1436990}, "trend_line": 459.303039, "activity_lines": {"activity_5": 490.224953, "activity_10": 480.101938, "activity_20": 476.758255, "activity_30": 471.102062}, "trend_signal": 1, "fair_value": 485.148458, "relative_strength": 1.931806, "rate_of_change": 0.7421424714027434, "market_dynamics": 0.115535, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.929378, "high": 552.815957, "low": 506.394478, "close": 545.306641, "volume": 2498618}, "trend_line": 464.03419, "activity_lines": {"activity_5": 510.997616, "activity_10": 492.397084, "activity_20": 483.520167, "activity_30": 476.650681}, "trend_signal": 1, "fair_value": 485.326034, "relative_strength": 7.084774, "rate_of_change": 1.030071782303189, "market_dynamics": 0.614313, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 545.111592, "high": 556.765787, "low": 515.171665, "close": 534.140076, "volume": 1228534}, "trend_line": 468.238501, "activity_lines": {"activity_5": 522.612738, "activity_10": 501.879092, "activity_20": 488.879119, "activity_30": 481.173642}, "trend_signal": 1, "fair_value": 485.580182, "relative_strength": 5.374356, "rate_of_change": 0.9060347471379127, "market_dynamics": 0.847776, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.432683, "high": 558.179815, "low": 527.801095, "close": 543.648743, "volume": 916659}, "trend_line": 472.496751, "activity_lines": {"activity_5": 533.05434, "activity_10": 512.066831, "activity_20": 494.841333, "activity_30": 486.038819}, "trend_signal": 1, "fair_value": 485.862261, "relative_strength": 5.34749, "rate_of_change": 0.90941902276422, "market_dynamics": 1.114957, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 543.209881, "high": 561.398157, "low": 539.552723, "close": 550.670532, "volume": 1198569}, "trend_line": 476.893418, "activity_lines": {"activity_5": 541.877053, "activity_10": 522.159714, "activity_20": 501.083818, "activity_30": 491.082288}, "trend_signal": 1, "fair_value": 486.203632, "relative_strength": 6.776885, "rate_of_change": 0.9305179328100776, "market_dynamics": 1.237661, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.011802, "high": 562.812209, "low": 523.802528, "close": 548.134827, "volume": 1215028}, "trend_line": 480.610984, "activity_lines": {"activity_5": 545.859286, "activity_10": 530.013958, "activity_20": 506.65454, "activity_30": 495.678508}, "trend_signal": 1, "fair_value": 486.476091, "relative_strength": 5.355593, "rate_of_change": 0.7795381231283793, "market_dynamics": 1.190095, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 551.011814, "high": 555.546714, "low": 520.242926, "close": 528.727539, "volume": 723225}, "trend_line": 483.885678, "activity_lines": {"activity_5": 540.641744, "activity_10": 532.749072, "activity_20": 510.019127, "activity_30": 498.782802}, "trend_signal": 1, "fair_value": 486.650919, "relative_strength": 2.879694, "rate_of_change": 0.6813606240842824, "market_dynamics": 1.069536, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.507007, "high": 531.507007, "low": 509.515274, "close": 521.071838, "volume": 297451}, "trend_line": 486.79041, "activity_lines": {"activity_5": 533.977576, "activity_10": 532.911311, "activity_20": 512.368993, "activity_30": 501.181909}, "trend_signal": 1, "fair_value": 486.80672, "relative_strength": 2.690232, "rate_of_change": 0.60029303037153, "market_dynamics": 0.852016, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 521.071811, "high": 564.66518, "low": 514.976548, "close": 528.044861, "volume": 1881799}, "trend_line": 489.66456, "activity_lines": {"activity_5": 530.508964, "activity_10": 533.394501, "activity_20": 515.205323, "activity_30": 503.843487}, "trend_signal": 1, "fair_value": 487.167867, "relative_strength": 1.661248, "rate_of_change": 0.5904286405313502, "market_dynamics": 0.777639, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 532.872348, "high": 532.872348, "low": 503.273723, "close": 510.49054, "volume": 603491}, "trend_line": 492.050804, "activity_lines": {"activity_5": 522.229171, "activity_10": 529.889843, "activity_20": 516.142489, "activity_30": 505.187098}, "trend_signal": 1, "fair_value": 487.457541, "relative_strength": -1.309199, "rate_of_change": 0.4873221782683299, "market_dynamics": 0.47216, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.490472, "high": 513.562448, "low": 491.522028, "close": 504.005096, "volume": 741456}, "trend_line": 493.345736, "activity_lines": {"activity_5": 514.466229, "activity_10": 524.846947, "activity_20": 516.259979, "activity_30": 505.958343}, "trend_signal": 1, "fair_value": 487.808278, "relative_strength": -3.621969, "rate_of_change": 0.2631703859587556, "market_dynamics": 0.206645, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.00511, "high": 514.830333, "low": 497.422224, "close": 509.17392, "volume": 570720}, "trend_line": 494.517651, "activity_lines": {"activity_5": 511.368211, "activity_10": 520.801465, "activity_20": 516.7, "activity_30": 506.979516}, "trend_signal": 1, "fair_value": 488.182034, "relative_strength": -3.29631, "rate_of_change": 0.23754436584408073, "market_dynamics": -0.028234, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.002135, "high": 517.853553, "low": 492.497263, "close": 513.806274, "volume": 738202}, "trend_line": 495.956132, "activity_lines": {"activity_5": 511.117885, "activity_10": 518.255189, "activity_20": 517.548224, "activity_30": 508.223943}, "trend_signal": 1, "fair_value": 488.513193, "relative_strength": -2.895722, "rate_of_change": 0.2908856735631514, "market_dynamics": -0.450446, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.658542, "high": 519.267715, "low": 496.934627, "close": 502.688568, "volume": 272955}, "trend_line": 497.310094, "activity_lines": {"activity_5": 507.646029, "activity_10": 514.057216, "activity_20": 517.166488, "activity_30": 508.658294}, "trend_signal": 1, "fair_value": 488.848053, "relative_strength": -5.522066, "rate_of_change": 0.27300035479750195, "market_dynamics": -0.712499, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.053158, "high": 509.807816, "low": 476.893386, "close": 498.056183, "volume": 951842}, "trend_line": 498.568157, "activity_lines": {"activity_5": 504.320463, "activity_10": 509.761722, "activity_20": 516.179407, "activity_30": 508.706429}, "trend_signal": 1, "fair_value": 489.120792, "relative_strength": -4.342783, "rate_of_change": 0.25297355014072825, "market_dynamics": -0.863662, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 494.447738, "high": 497.373464, "low": 482.696112, "close": 483.232483, "volume": 1106494}, "trend_line": 498.909492, "activity_lines": {"activity_5": 496.882621, "activity_10": 503.727634, "activity_20": 513.565527, "activity_30": 507.717031}, "trend_signal": 0, "fair_value": 489.291962, "relative_strength": -7.419939, "rate_of_change": 0.06846305669698337, "market_dynamics": -0.965798, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 487.621066, "high": 487.621066, "low": 470.066715, "close": 474.942902, "volume": 1147114}, "trend_line": 499.115918, "activity_lines": {"activity_5": 488.066427, "activity_10": 497.366393, "activity_20": 510.054654, "activity_30": 506.170799}, "trend_signal": 0, "fair_value": 489.254403, "relative_strength": -9.838511, "rate_of_change": 0.04137544049773696, "market_dynamics": -1.049989, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.332283, "high": 536.33439, "low": 477.332283, "close": 526.338196, "volume": 1204332}, "trend_line": 500.534896, "activity_lines": {"activity_5": 498.664065, "activity_10": 501.327653, "activity_20": 511.385396, "activity_30": 507.927075}, "trend_signal": 0, "fair_value": 489.562365, "relative_strength": -0.925056, "rate_of_change": 0.28429828599455353, "market_dynamics": -0.817554, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.338181, "high": 535.407921, "low": 509.563994, "close": 521.071838, "volume": 307971}, "trend_line": 501.893732, "activity_lines": {"activity_5": 506.670789, "activity_10": 504.235641, "activity_20": 511.941513, "activity_30": 509.252039}, "trend_signal": 1, "fair_value": 489.947536, "relative_strength": -1.919813, "rate_of_change": 0.2714767763165101, "market_dynamics": -0.728223, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 493.618824, "high": 541.11308, "low": 493.618824, "close": 532.921082, "volume": 754465}, "trend_line": 504.055519, "activity_lines": {"activity_5": 517.401709, "activity_10": 509.42482, "activity_20": 513.450819, "activity_30": 511.253804}, "trend_signal": 1, "fair_value": 490.3804, "relative_strength": 1.917201, "rate_of_change": 0.4307260406272625, "market_dynamics": -0.495611, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.599999, "high": 543.599999, "low": 526.679515, "close": 530.775574, "volume": 437419}, "trend_line": 506.136036, "activity_lines": {"activity_5": 525.093134, "activity_10": 513.816078, "activity_20": 514.554936, "activity_30": 512.977678}, "trend_signal": 1, "fair_value": 490.811709, "relative_strength": 0.231293, "rate_of_change": 0.41275552425803047, "market_dynamics": -0.270006, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.62919, "high": 562.617204, "low": 519.901566, "close": 540.625488, "volume": 946383}, "trend_line": 507.415229, "activity_lines": {"activity_5": 532.898324, "activity_10": 519.511494, "activity_20": 516.484755, "activity_30": 515.202804}, "trend_signal": 1, "fair_value": 491.212149, "relative_strength": 1.781167, "rate_of_change": 0.25273699341969413, "market_dynamics": -0.106569, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.038096, "high": 579.293831, "low": 532.774746, "close": 546.525696, "volume": 2867066}, "trend_line": 509.703798, "activity_lines": {"activity_5": 538.29141, "activity_10": 525.707828, "activity_20": 518.99879, "activity_30": 517.72606}, "trend_signal": 1, "fair_value": 491.569195, "relative_strength": 4.630453, "rate_of_change": 0.45102489424888653, "market_dynamics": 0.288315, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 536.91958, "high": 550.475404, "low": 532.72605, "close": 541.649475, "volume": 501151}, "trend_line": 512.151656, "activity_lines": {"activity_5": 540.713257, "activity_10": 530.422677, "activity_20": 520.989444, "activity_30": 519.787071}, "trend_signal": 1, "fair_value": 491.771522, "relative_strength": 1.639348, "rate_of_change": 0.48025108104060005, "market_dynamics": 0.423694, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 546.135647, "high": 548.086131, "low": 532.677254, "close": 534.432678, "volume": 431361}, "trend_line": 514.869331, "activity_lines": {"activity_5": 539.357662, "activity_10": 533.117002, "activity_20": 522.302305, "activity_30": 521.224557}, "trend_signal": 1, "fair_value": 491.906464, "relative_strength": -1.957046, "rate_of_change": 0.5306387215899162, "market_dynamics": 0.532035, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.114589, "high": 537.114589, "low": 503.273692, "close": 506.248169, "volume": 369982}, "trend_line": 516.389083, "activity_lines": {"activity_5": 528.506457, "activity_10": 530.02548, "activity_20": 521.008249, "activity_30": 520.668353}, "trend_signal": 1, "fair_value": 491.800643, "relative_strength": -5.372181, "rate_of_change": 0.2951723686956292, "market_dynamics": 0.355261, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.878344, "high": 554.91276, "low": 464.264009, "close": 547.062073, "volume": 856239}, "trend_line": 519.165273, "activity_lines": {"activity_5": 532.895048, "activity_10": 533.936201, "activity_20": 523.800692, "activity_30": 522.647255}, "trend_signal": 1, "fair_value": 492.002264, "relative_strength": -1.152124, "rate_of_change": 0.5376159356180519, "market_dynamics": 0.248459, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 558.813777, "high": 586.071784, "low": 553.937566, "close": 572.418396, "volume": 1473958}, "trend_line": 522.612755, "activity_lines": {"activity_5": 545.306641, "activity_10": 541.145904, "activity_20": 528.920716, "activity_30": 526.082941}, "trend_signal": 1, "fair_value": 492.3694, "relative_strength": 2.556368, "rate_of_change": 0.6640432593032926, "market_dynamics": 0.408559, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.269057, "high": 619.766364, "low": 576.514399, "close": 601.188049, "volume": 4365775}, "trend_line": 526.510475, "activity_lines": {"activity_5": 565.581938, "activity_10": 552.748632, "activity_20": 536.536199, "activity_30": 531.152314}, "trend_signal": 1, "fair_value": 492.562474, "relative_strength": 7.329625, "rate_of_change": 0.7458141736322622, "market_dynamics": 0.688576, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.625342, "high": 676.818013, "low": 598.798648, "close": 658.580994, "volume": 4799040}, "trend_line": 532.105113, "activity_lines": {"activity_5": 601.018978, "activity_10": 573.329782, "activity_20": 549.269376, "activity_30": 539.672993}, "trend_signal": 1, "fair_value": 492.995528, "relative_strength": 14.635613, "rate_of_change": 1.0625881659809175, "market_dynamics": 1.177413, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.726539, "high": 821.105132, "low": 658.288434, "close": 769.85614, "volume": 8130678}, "trend_line": 540.861162, "activity_lines": {"activity_5": 665.271179, "activity_10": 611.858051, "activity_20": 571.894994, "activity_30": 555.011769}, "trend_signal": 1, "fair_value": 494.03895, "relative_strength": 31.350359, "rate_of_change": 1.645548743298784, "market_dynamics": 1.505326, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 770.97768, "high": 816.228887, "low": 760.78634, "close": 808.28064, "volume": 2300525}, "trend_line": 549.626962, "activity_lines": {"activity_5": 724.757682, "activity_10": 653.025674, "activity_20": 596.91413, "activity_30": 572.264638}, "trend_signal": 1, "fair_value": 495.307858, "relative_strength": 35.759132, "rate_of_change": 1.6207116753559785, "market_dynamics": 1.631001, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 824.420929, "high": 854.994807, "low": 775.805082, "close": 787.312927, "volume": 3371696}, "trend_line": 558.066057, "activity_lines": {"activity_5": 759.840377, "activity_10": 685.514527, "activity_20": 618.512024, "activity_30": 587.599217}, "trend_signal": 1, "fair_value": 496.490255, "relative_strength": 31.196047, "rate_of_change": 1.53542231066895, "market_dynamics": 1.689923, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.264978, "high": 852.361628, "low": 769.466011, "close": 821.533936, "volume": 2473388}, "trend_line": 567.328897, "activity_lines": {"activity_5": 792.003772, "activity_10": 719.847433, "activity_20": 642.066648, "activity_30": 604.597144}, "trend_signal": 1, "fair_value": 497.608205, "relative_strength": 34.278126, "rate_of_change": 1.6598106772152212, "market_dynamics": 1.662901, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.678879, "high": 858.591499, "low": 799.37831, "close": 815.365906, "volume": 1762994}, "trend_line": 576.152076, "activity_lines": {"activity_5": 807.421432, "activity_10": 747.970071, "activity_20": 663.51553, "activity_30": 620.599532}, "trend_signal": 1, "fair_value": 498.655577, "relative_strength": 32.980619, "rate_of_change": 1.5552141000848723, "market_dynamics": 1.566399, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.699286, "high": 826.715055, "low": 767.057786, "close": 820.497681, "volume": 1804731}, "trend_line": 585.230838, "activity_lines": {"activity_5": 814.097355, "activity_10": 771.917881, "activity_20": 683.942154, "activity_30": 636.363765}, "trend_signal": 1, "fair_value": 499.975334, "relative_strength": 34.708071, "rate_of_change": 1.5757579254127314, "market_dynamics": 1.49926, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.497703, "high": 837.274778, "low": 779.640543, "close": 785.512573, "volume": 1409633}, "trend_line": 593.790339, "activity_lines": {"activity_5": 805.735474, "activity_10": 783.791136, "activity_20": 699.430838, "activity_30": 649.285167}, "trend_signal": 1, "fair_value": 501.16199, "relative_strength": 27.251876, "rate_of_change": 1.462585435390209, "market_dynamics": 1.281844, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 796.41762, "high": 830.958669, "low": 784.575023, "close": 786.647461, "volume": 962149}, "trend_line": 602.64286, "activity_lines": {"activity_5": 799.269759, "activity_10": 791.53527, "activity_20": 713.548703, "activity_30": 661.727562}, "trend_signal": 1, "fair_value": 502.463631, "relative_strength": 25.304072, "rate_of_change": 1.4908496178817123, "market_dynamics": 1.046592, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.509411, "high": 795.430746, "low": 770.314451, "close": 773.423218, "volume": 841873}, "trend_line": 610.822139, "activity_lines": {"activity_5": 788.440328, "activity_10": 792.979922, "activity_20": 725.167549, "activity_30": 672.74565}, "trend_signal": 1, "fair_value": 503.595957, "relative_strength": 20.583946, "rate_of_change": 1.3572348637798433, "market_dynamics": 0.788218, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.97979, "high": 833.91936, "low": 762.863524, "close": 769.376953, "volume": 2451999}, "trend_line": 619.451686, "activity_lines": {"activity_5": 779.469523, "activity_10": 790.557341, "activity_20": 735.199362, "activity_30": 682.974992}, "trend_signal": 1, "fair_value": 504.549807, "relative_strength": 21.204643, "rate_of_change": 1.4127757409264439, "market_dynamics": 0.570143, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.356925, "high": 824.050464, "low": 750.033954, "close": 785.019104, "volume": 5075973}, "trend_line": 628.818819, "activity_lines": {"activity_5": 778.778699, "activity_10": 788.964316, "activity_20": 745.594925, "activity_30": 693.656761}, "trend_signal": 1, "fair_value": 505.547064, "relative_strength": 20.557972, "rate_of_change": 1.5121652280077846, "market_dynamics": 0.505425, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 789.558764, "high": 842.554631, "low": 762.567415, "close": 772.041504, "volume": 3459685}, "trend_line": 637.581072, "activity_lines": {"activity_5": 776.127246, "activity_10": 784.736036, "activity_20": 753.543841, "activity_30": 702.896935}, "trend_signal": 1, "fair_value": 506.61006, "relative_strength": 16.03388, "rate_of_change": 1.3934463688498462, "market_dynamics": 0.35037, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.59434, "high": 786.64745, "low": 750.033969, "close": 764.097107, "volume": 1725320}, "trend_line": 645.9241, "activity_lines": {"activity_5": 771.725732, "activity_10": 779.722215, "activity_20": 759.634168, "activity_30": 711.059259}, "trend_signal": 1, "fair_value": 507.709982, "relative_strength": 12.689412, "rate_of_change": 1.3085438646773386, "market_dynamics": 0.149746, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.850379, "high": 763.850379, "low": 715.492915, "close": 730.197571, "volume": 1266252}, "trend_line": 653.507733, "activity_lines": {"activity_5": 757.52773, "activity_10": 768.966947, "activity_20": 761.459913, "activity_30": 716.496258}, "trend_signal": 1, "fair_value": 508.624191, "relative_strength": 12.399105, "rate_of_change": 1.17407494162241, "market_dynamics": -0.171708, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.19755, "high": 756.744796, "low": 693.781404, "close": 740.115784, "volume": 1061064}, "trend_line": 661.576387, "activity_lines": {"activity_5": 749.517509, "activity_10": 761.675652, "activity_20": 763.332401, "activity_30": 722.083874}, "trend_signal": 1, "fair_value": 509.534283, "relative_strength": 13.696546, "rate_of_change": 1.234668480961942, "market_dynamics": -0.567802, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 743.224413, "high": 789.460081, "low": 743.224413, "close": 764.245178, "volume": 2328778}, "trend_line": 670.943476, "activity_lines": {"activity_5": 751.501164, "activity_10": 760.139703, "activity_20": 766.523484, "activity_30": 728.707667}, "trend_signal": 1, "fair_value": 510.710071, "relative_strength": 17.336209, "rate_of_change": 1.4158741430413355, "market_dynamics": -0.740234, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 756.94216, "high": 764.245146, "low": 706.216165, "close": 727.138184, "volume": 797914}, "trend_line": 679.349986, "activity_lines": {"activity_5": 742.500749, "activity_10": 752.879801, "activity_20": 764.95201, "activity_30": 732.333132}, "trend_signal": 1, "fair_value": 511.79933, "relative_strength": 14.219917, "rate_of_change": 1.2529386305561023, "market_dynamics": -0.912238, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 716.233095, "high": 745.050209, "low": 678.978118, "close": 713.864563, "volume": 1036927}, "trend_line": 685.600865, "activity_lines": {"activity_5": 732.069348, "activity_10": 744.267866, "activity_20": 761.258877, "activity_30": 734.559879}, "trend_signal": 1, "fair_value": 512.780635, "relative_strength": 11.125096, "rate_of_change": 0.9201264633572915, "market_dynamics": -0.984482, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.624055, "high": 738.487375, "low": 695.755187, "close": 714.70343, "volume": 600494}, "trend_line": 692.055251, "activity_lines": {"activity_5": 725.266406, "activity_10": 737.131777, "activity_20": 756.972082, "activity_30": 736.437463}, "trend_signal": 1, "fair_value": 513.709851, "relative_strength": 11.510878, "rate_of_change": 0.9414203408276037, "market_dynamics": -1.020747, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 714.506052, "high": 725.36177, "low": 679.964983, "close": 720.526001, "volume": 568158}, "trend_line": 698.308748, "activity_lines": {"activity_5": 721.437264, "activity_10": 732.12197, "activity_20": 752.699269, "activity_30": 738.274286}, "trend_signal": 1, "fair_value": 514.826524, "relative_strength": 14.789979, "rate_of_change": 0.9036123909129964, "market_dynamics": -1.143054, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.009486, "high": 733.947709, "low": 696.742051, "close": 717.812073, "volume": 315566}, "trend_line": 704.543298, "activity_lines": {"activity_5": 718.009465, "activity_10": 727.506921, "activity_20": 747.873009, "activity_30": 739.532565}, "trend_signal": 1, "fair_value": 516.050961, "relative_strength": 12.116481, "rate_of_change": 0.8928070882480214, "market_dynamics": -1.146666, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.5692, "high": 754.425627, "low": 720.77277, "close": 740.707886, "volume": 576982}, "trend_line": 711.212712, "activity_lines": {"activity_5": 725.309143, "activity_10": 728.276694, "activity_20": 745.475133, "activity_30": 741.865764}, "trend_signal": 1, "fair_value": 517.641798, "relative_strength": 14.08833, "rate_of_change": 0.9466294007667871, "market_dynamics": -1.07267, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.658572, "high": 775.100947, "low": 730.29626, "close": 759.902832, "volume": 1046567}, "trend_line": 718.325283, "activity_lines": {"activity_5": 738.10249, "activity_10": 733.106158, "activity_20": 745.227121, "activity_30": 745.007062}, "trend_signal": 1, "fair_value": 519.255793, "relative_strength": 13.913969, "rate_of_change": 1.0000624117078496, "market_dynamics": -0.875245, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.942186, "high": 783.834816, "low": 741.151967, "close": 758.422485, "volume": 849103}, "trend_line": 725.55105, "activity_lines": {"activity_5": 747.333171, "activity_10": 737.742728, "activity_20": 744.968649, "activity_30": 747.593979}, "trend_signal": 1, "fair_value": 520.926187, "relative_strength": 12.858628, "rate_of_change": 1.0059185122682113, "market_dynamics": -0.678819, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.225812, "high": 783.538791, "low": 713.963274, "close": 716.775879, "volume": 760616}, "trend_line": 731.629157, "activity_lines": {"activity_5": 739.767045, "activity_10": 734.294007, "activity_20": 741.044364, "activity_30": 747.027839}, "trend_signal": 1, "fair_value": 522.307051, "relative_strength": 11.576232, "rate_of_change": 0.8377228590600113, "market_dynamics": -0.655758, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 717.565393, "high": 728.125094, "low": 700.68962, "close": 710.755859, "volume": 253265}, "trend_line": 738.44608, "activity_lines": {"activity_5": 730.444254, "activity_10": 730.1751, "activity_20": 737.016219, "activity_30": 745.681174}, "trend_signal": 0, "fair_value": 523.747709, "relative_strength": 9.217085, "rate_of_change": 0.9317456712567961, "market_dynamics": -0.757966, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 704.193088, "high": 760.544307, "low": 703.058205, "close": 744.852783, "volume": 492556}, "trend_line": 745.039103, "activity_lines": {"activity_5": 732.957519, "activity_10": 733.228166, "activity_20": 736.757981, "activity_30": 746.09451}, "trend_signal": 0, "fair_value": 525.378053, "relative_strength": 13.093279, "rate_of_change": 0.8928238876967025, "market_dynamics": -0.810226, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.852794, "high": 778.061558, "low": 711.545409, "close": 734.145142, "volume": 788774}, "trend_line": 750.429995, "activity_lines": {"activity_5": 731.625244, "activity_10": 734.012305, "activity_20": 735.673586, "activity_30": 745.391674}, "trend_signal": 0, "fair_value": 526.772477, "relative_strength": 13.692807, "rate_of_change": 0.7235716861427619, "market_dynamics": -0.828185, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.095713, "high": 738.438033, "low": 690.820751, "close": 727.483643, "volume": 325807}, "trend_line": 754.639848, "activity_lines": {"activity_5": 729.789649, "activity_10": 733.216524, "activity_20": 734.204773, "activity_30": 743.911264}, "trend_signal": 0, "fair_value": 528.302913, "relative_strength": 13.224501, "rate_of_change": 0.5609921016017045, "market_dynamics": -0.752509, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.414263, "high": 735.77344, "low": 687.070592, "close": 697.877014, "volume": 394247}, "trend_line": 755.949715, "activity_lines": {"activity_5": 720.147766, "activity_10": 726.805352, "activity_20": 730.135041, "activity_30": 740.249146}, "trend_signal": 0, "fair_value": 529.554808, "relative_strength": 8.699458, "rate_of_change": 0.17357511711996687, "market_dynamics": -0.704564, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 692.202402, "high": 734.243754, "low": 668.566477, "close": 720.328674, "volume": 786370}, "trend_line": 754.2988, "activity_lines": {"activity_5": 719.249695, "activity_10": 724.8881, "activity_20": 728.544039, "activity_30": 737.951014}, "trend_signal": 0, "fair_value": 531.040583, "relative_strength": 9.718426, "rate_of_change": -0.21838952608110193, "market_dynamics": -0.634213, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.310046, "high": 782.601222, "low": 726.151322, "close": 750.774109, "volume": 1307076}, "trend_line": 752.381915, "activity_lines": {"activity_5": 727.861914, "activity_10": 728.460626, "activity_20": 730.160651, "activity_30": 737.723614}, "trend_signal": 0, "fair_value": 532.840062, "relative_strength": 13.446972, "rate_of_change": -0.254128072323591, "market_dynamics": -0.402663, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 750.774112, "high": 759.90285, "low": 684.948776, "close": 697.679626, "volume": 1112791}, "trend_line": 749.394139, "activity_lines": {"activity_5": 718.381217, "activity_10": 722.196586, "activity_20": 726.821919, "activity_30": 734.194435}, "trend_signal": 0, "fair_value": 534.375311, "relative_strength": 7.766059, "rate_of_change": -0.3971089602811696, "market_dynamics": -0.354896, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 693.781413, "high": 744.85284, "low": 674.78383, "close": 722.845276, "volume": 534204}, "trend_line": 746.104517, "activity_lines": {"activity_5": 719.720105, "activity_10": 721.639451, "activity_20": 726.19619, "activity_30": 732.481605}, "trend_signal": 0, "fair_value": 536.17688, "relative_strength": 11.638253, "rate_of_change": -0.43897087377674415, "market_dynamics": -0.19735, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.558471, "high": 744.014003, "low": 698.71583, "close": 705.772095, "volume": 922215}, "trend_line": 742.45139, "activity_lines": {"activity_5": 715.677157, "activity_10": 718.624959, "activity_20": 723.979454, "activity_30": 729.879513}, "trend_signal": 0, "fair_value": 537.791082, "relative_strength": 11.635602, "rate_of_change": -0.4896267100337151, "market_dynamics": -0.275353, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 704.686531, "high": 774.01529, "low": 702.219278, "close": 751.415649, "volume": 1996355}, "trend_line": 740.148655, "activity_lines": {"activity_5": 726.322388, "activity_10": 724.109364, "activity_20": 726.273265, "activity_30": 730.457852}, "trend_signal": 0, "fair_value": 539.704791, "relative_strength": 15.746142, "rate_of_change": -0.31015296503114964, "market_dynamics": -0.282283, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.182053, "high": 764.738634, "low": 705.772138, "close": 710.805237, "volume": 1324426}, "trend_line": 737.658411, "activity_lines": {"activity_5": 721.35835, "activity_10": 721.470789, "activity_20": 724.76051, "activity_30": 728.564729}, "trend_signal": 0, "fair_value": 541.39097, "relative_strength": 9.58206, "rate_of_change": -0.33645187127982573, "market_dynamics": -0.27764, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.209965, "high": 787.486315, "low": 706.117481, "close": 758.225098, "volume": 2320992}, "trend_line": 736.710999, "activity_lines": {"activity_5": 734.865523, "activity_10": 728.073052, "activity_20": 727.841709, "activity_30": 729.891612}, "trend_signal": 0, "fair_value": 543.485223, "relative_strength": 11.336998, "rate_of_change": -0.12843505691416643, "market_dynamics": -0.000431, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 759.902819, "high": 800.611898, "low": 731.431155, "close": 743.816589, "volume": 3322528}, "trend_line": 735.724111, "activity_lines": {"activity_5": 739.533496, "activity_10": 731.61777, "activity_20": 729.339428, "activity_30": 730.350037}, "trend_signal": 0, "fair_value": 545.491327, "relative_strength": 7.701425, "rate_of_change": -0.13395863525040458, "market_dynamics": 0.342156, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 746.037058, "high": 776.975996, "low": 714.061912, "close": 729.506714, "volume": 1246865}, "trend_line": 734.395103, "activity_lines": {"activity_5": 738.033423, "activity_10": 732.26373, "activity_20": 729.335667, "activity_30": 729.948914}, "trend_signal": 0, "fair_value": 547.0934, "relative_strength": 7.866738, "rate_of_change": -0.18063945168164325, "market_dynamics": 0.256351, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.214176, "high": 772.732355, "low": 659.240402, "close": 758.767883, "volume": 1581992}, "trend_line": 733.520062, "activity_lines": {"activity_5": 744.704765, "activity_10": 737.654816, "activity_20": 732.07592, "activity_30": 731.521352}, "trend_signal": 0, "fair_value": 548.918849, "relative_strength": 11.830836, "rate_of_change": -0.11915125746690831, "market_dynamics": 0.535304, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 766.811055, "high": 781.614357, "low": 745.099544, "close": 752.007751, "volume": 1336315}, "trend_line": 732.852271, "activity_lines": {"activity_5": 748.63258, "activity_10": 741.117893, "activity_20": 733.977322, "activity_30": 732.714106}, "trend_signal": 0, "fair_value": 550.761437, "relative_strength": 5.570367, "rate_of_change": -0.09103922777235222, "market_dynamics": 0.483735, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.007765, "high": 798.391449, "low": 741.151975, "close": 758.274475, "volume": 2433786}, "trend_line": 732.658183, "activity_lines": {"activity_5": 751.90247, "activity_10": 745.697945, "activity_20": 736.421747, "activity_30": 734.354248}, "trend_signal": 1, "fair_value": 552.340623, "relative_strength": 5.086493, "rate_of_change": -0.026483918748744003, "market_dynamics": 0.537696, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.929037, "high": 780.331379, "low": 663.187932, "close": 669.109253, "volume": 3379199}, "trend_line": 730.621906, "activity_lines": {"activity_5": 725.447327, "activity_10": 732.964413, "activity_20": 730.382, "activity_30": 730.254317}, "trend_signal": 0, "fair_value": 553.464372, "relative_strength": -8.641893, "rate_of_change": -0.2779300152851826, "market_dynamics": 0.389963, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 651.345307, "high": 700.196197, "low": 646.410873, "close": 693.781433, "volume": 4264045}, "trend_line": 729.077427, "activity_lines": {"activity_5": 712.196732, "activity_10": 725.693751, "activity_20": 727.117285, "activity_30": 727.877512}, "trend_signal": 0, "fair_value": 554.894602, "relative_strength": -4.189073, "rate_of_change": -0.21139237508709793, "market_dynamics": 0.140751, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 697.728995, "high": 738.68478, "low": 696.347329, "close": 723.09198, "volume": 1937441}, "trend_line": 727.705654, "activity_lines": {"activity_5": 711.098006, "activity_10": 723.970291, "activity_20": 726.753548, "activity_30": 727.491355}, "trend_signal": 0, "fair_value": 556.514826, "relative_strength": -4.471407, "rate_of_change": -0.18815189569707555, "market_dynamics": -0.113739, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.401126, "high": 746.974648, "low": 722.401126, "close": 735.773438, "volume": 880359}, "trend_line": 727.993496, "activity_lines": {"activity_5": 716.604826, "activity_10": 725.067527, "activity_20": 727.538826, "activity_30": 728.011857}, "trend_signal": 0, "fair_value": 558.067714, "relative_strength": -2.53612, "rate_of_change": 0.039554729088317454, "market_dynamics": -0.384985, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 736.414955, "high": 764.78794, "low": 730.296245, "close": 752.797241, "volume": 1904989}, "trend_line": 729.291252, "activity_lines": {"activity_5": 728.868534, "activity_10": 728.806032, "activity_20": 729.988654, "activity_30": 729.612098}, "trend_signal": 0, "fair_value": 559.735144, "relative_strength": -0.369505, "rate_of_change": 0.17826477944247124, "market_dynamics": -0.193307, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.057047, "high": 816.155402, "low": 738.1913, "close": 795.184021, "volume": 2812585}, "trend_line": 731.973938, "activity_lines": {"activity_5": 755.626318, "activity_10": 740.349913, "activity_20": 736.386498, "activity_30": 733.863245}, "trend_signal": 1, "fair_value": 561.670073, "relative_strength": 3.635286, "rate_of_change": 0.3678483723262856, "market_dynamics": 0.235401, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 807.076039, "high": 814.724394, "low": 748.208226, "close": 776.827942, "volume": 1149051}, "trend_line": 733.850669, "activity_lines": {"activity_5": 767.860425, "activity_10": 747.622372, "activity_20": 740.713761, "activity_30": 736.757052}, "trend_signal": 1, "fair_value": 563.625432, "relative_strength": 1.958669, "rate_of_change": 0.2563931449701511, "market_dynamics": 0.498746, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 774.607475, "high": 778.555023, "low": 730.838983, "close": 752.50116, "volume": 722098}, "trend_line": 735.006972, "activity_lines": {"activity_5": 766.44917, "activity_10": 749.611394, "activity_20": 742.348231, "activity_30": 737.960309}, "trend_signal": 1, "fair_value": 565.455237, "relative_strength": -3.048206, "rate_of_change": 0.15756652529534995, "market_dynamics": 0.61757, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.158842, "high": 781.12088, "low": 732.615384, "close": 774.706116, "volume": 882186}, "trend_line": 736.140247, "activity_lines": {"activity_5": 770.478955, "activity_10": 755.75162, "activity_20": 745.944256, "activity_30": 740.521544}, "trend_signal": 1, "fair_value": 567.390676, "relative_strength": -2.402152, "rate_of_change": 0.15418561226927055, "market_dynamics": 0.640848, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 776.334505, "high": 802.092277, "low": 760.39626, "close": 771.696167, "volume": 1179208}, "trend_line": 736.533358, "activity_lines": {"activity_5": 770.909912, "activity_10": 760.931886, "activity_20": 749.139658, "activity_30": 742.815474}, "trend_signal": 1, "fair_value": 569.242135, "relative_strength": -2.024636, "rate_of_change": 0.05340164480912782, "market_dynamics": 0.442862, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.117092, "high": 786.746171, "low": 752.303774, "close": 770.067749, "volume": 567575}, "trend_line": 736.921533, "activity_lines": {"activity_5": 769.538135, "activity_10": 765.572045, "activity_20": 751.827513, "activity_30": 744.978984}, "trend_signal": 1, "fair_value": 571.169804, "relative_strength": -0.875826, "rate_of_change": 0.05270297614951105, "market_dynamics": 0.43593, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.067734, "high": 807.076042, "low": 759.85348, "close": 790.249634, "volume": 1190716}, "trend_line": 739.370658, "activity_lines": {"activity_5": 776.568071, "activity_10": 772.046028, "activity_20": 756.212583, "activity_30": 748.419506}, "trend_signal": 1, "fair_value": 573.152877, "relative_strength": 2.489621, "rate_of_change": 0.33234542489615304, "market_dynamics": 0.529737, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 789.509459, "high": 864.858198, "low": 780.824867, "close": 828.09668, "volume": 4607845}, "trend_line": 743.282019, "activity_lines": {"activity_5": 795.318909, "activity_10": 783.647326, "activity_20": 763.799859, "activity_30": 754.143766}, "trend_signal": 1, "fair_value": 575.339627, "relative_strength": 7.948728, "rate_of_change": 0.5290122021585474, "market_dynamics": 0.862077, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 828.096694, "high": 867.150024, "low": 804.164698, "close": 814.0, "volume": 1841178}, "trend_line": 745.586926, "activity_lines": {"activity_5": 804.331152, "activity_10": 790.776414, "activity_20": 769.679447, "activity_30": 758.706216}, "trend_signal": 1, "fair_value": 577.553728, "relative_strength": 7.274573, "rate_of_change": 0.31009858184124284, "market_dynamics": 1.010159, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 818.200012, "high": 851.0, "low": 796.0, "close": 816.049988, "volume": 1976210}, "trend_line": 748.317088, "activity_lines": {"activity_5": 811.407133, "activity_10": 796.855926, "activity_20": 775.262868, "activity_30": 763.25222}, "trend_signal": 1, "fair_value": 579.694831, "relative_strength": 8.448555, "rate_of_change": 0.36617621699016545, "market_dynamics": 1.240539, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 817.049988, "high": 822.25, "low": 749.150024, "close": 752.549988, "volume": 866066}, "trend_line": 749.152633, "activity_lines": {"activity_5": 794.359526, "activity_10": 790.239934, "activity_20": 774.523314, "activity_30": 763.52531}, "trend_signal": 1, "fair_value": 581.380448, "relative_strength": -0.988675, "rate_of_change": 0.11165654418411793, "market_dynamics": 1.063859, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.450012, "high": 769.700012, "low": 744.299988, "close": 746.049988, "volume": 699488}, "trend_line": 750.758398, "activity_lines": {"activity_5": 776.313102, "activity_10": 783.217288, "activity_20": 773.123124, "activity_30": 763.32514}, "trend_signal": 1, "fair_value": 582.97627, "relative_strength": -2.683716, "rate_of_change": 0.2143441709027564, "market_dynamics": 0.502333, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.0, "high": 760.0, "low": 732.299988, "close": 740.299988, "volume": 406140}, "trend_line": 751.424109, "activity_lines": {"activity_5": 759.296655, "activity_10": 775.708786, "activity_20": 771.096537, "activity_30": 762.650404}, "trend_signal": 1, "fair_value": 584.524811, "relative_strength": -1.66055, "rate_of_change": 0.08867180197696402, "market_dynamics": -0.017938, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 743.25, "high": 760.0, "low": 722.700012, "close": 748.599976, "volume": 913134}, "trend_line": 751.351638, "activity_lines": {"activity_5": 750.899984, "activity_10": 769.931212, "activity_20": 769.948369, "activity_30": 762.468201}, "trend_signal": 0, "fair_value": 586.120732, "relative_strength": -1.777727, "rate_of_change": -0.0096444869324873, "market_dynamics": -0.592074, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 759.5, "high": 759.5, "low": 726.900024, "close": 734.099976, "volume": 487921}, "trend_line": 752.56565, "activity_lines": {"activity_5": 742.029981, "activity_10": 761.991933, "activity_20": 767.435475, "activity_30": 761.355191}, "trend_signal": 0, "fair_value": 587.642404, "relative_strength": -5.008303, "rate_of_change": 0.16157707504725308, "market_dynamics": -0.913204, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 734.099976, "high": 740.900024, "low": 722.150024, "close": 731.349976, "volume": 1059291}, "trend_line": 752.84914, "activity_lines": {"activity_5": 737.706645, "activity_10": 754.23622, "activity_20": 764.775793, "activity_30": 759.986438}, "trend_signal": 0, "fair_value": 589.145529, "relative_strength": -6.098118, "rate_of_change": 0.03766980329224818, "market_dynamics": -1.035845, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.0, "high": 740.0, "low": 684.400024, "close": 715.799988, "volume": 1930240}, "trend_line": 753.183403, "activity_lines": {"activity_5": 729.613314, "activity_10": 744.357196, "activity_20": 760.338775, "activity_30": 757.59617}, "trend_signal": 0, "fair_value": 590.584533, "relative_strength": -5.579217, "rate_of_change": 0.04439973193035253, "market_dynamics": -1.006009, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.0, "high": 727.0, "low": 675.0, "close": 690.450012, "volume": 1039288}, "trend_line": 751.151215, "activity_lines": {"activity_5": 715.086658, "activity_10": 731.222715, "activity_20": 753.382624, "activity_30": 753.548855}, "trend_signal": 0, "fair_value": 591.822412, "relative_strength": -9.717341, "rate_of_change": -0.26981316793567467, "market_dynamics": -1.126246, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.0, "high": 693.799988, "low": 658.0, "close": 660.950012, "volume": 711087}, "trend_line": 749.489374, "activity_lines": {"activity_5": 694.05, "activity_10": 715.227265, "activity_20": 743.772387, "activity_30": 747.729422}, "trend_signal": 0, "fair_value": 592.918398, "relative_strength": -14.724283, "rate_of_change": -0.22123920813999898, "market_dynamics": -1.191099, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 662.799988, "high": 676.0, "low": 648.200012, "close": 657.450012, "volume": 1055564}, "trend_line": 746.130204, "activity_lines": {"activity_5": 677.690006, "activity_10": 701.378178, "activity_20": 734.185119, "activity_30": 741.791399}, "trend_signal": 0, "fair_value": 594.016777, "relative_strength": -16.304545, "rate_of_change": -0.4481944796724962, "market_dynamics": -1.277219, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 660.0, "high": 678.450012, "low": 651.150024, "close": 665.900024, "volume": 470008}, "trend_line": 743.532986, "activity_lines": {"activity_5": 669.256681, "activity_10": 691.949093, "activity_20": 725.856648, "activity_30": 736.615258}, "trend_signal": 0, "fair_value": 595.18557, "relative_strength": -15.28222, "rate_of_change": -0.34809179230063686, "market_dynamics": -1.429166, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 668.549988, "high": 673.799988, "low": 655.049988, "close": 663.25, "volume": 617169}, "trend_line": 741.324428, "activity_lines": {"activity_5": 664.303345, "activity_10": 683.61364, "activity_20": 717.891432, "activity_30": 731.435711}, "trend_signal": 0, "fair_value": 596.369564, "relative_strength": -15.187745, "rate_of_change": -0.29703564489875084, "market_dynamics": -1.462589, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 663.25, "high": 666.599976, "low": 587.0, "close": 589.549988, "volume": 1249350}, "trend_line": 735.683832, "activity_lines": {"activity_5": 638.28667, "activity_10": 663.383638, "activity_20": 703.448014, "activity_30": 721.643811}, "trend_signal": 0, "fair_value": 597.259224, "relative_strength": -23.619877, "rate_of_change": -0.7608809027401913, "market_dynamics": -1.424563, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.549988, "high": 594.450012, "low": 564.0, "close": 567.0, "volume": 1304902}, "trend_line": 729.516907, "activity_lines": {"activity_5": 611.480001, "activity_10": 641.794548, "activity_20": 687.632937, "activity_30": 710.760983}, "trend_signal": 0, "fair_value": 598.032536, "relative_strength": -27.322566, "rate_of_change": -0.8382575138609415, "market_dynamics": -1.429336, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.799988, "high": 589.299988, "low": 560.049988, "close": 574.849976, "volume": 1487704}, "trend_line": 723.402757, "activity_lines": {"activity_5": 593.553325, "activity_10": 624.934544, "activity_20": 673.554553, "activity_30": 700.782472}, "trend_signal": 0, "fair_value": 598.842986, "relative_strength": -26.3884, "rate_of_change": -0.8381094312321394, "market_dynamics": -1.407288, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.450012, "high": 620.0, "low": 562.200012, "close": 594.549988, "volume": 2317445}, "trend_line": 720.917448, "activity_lines": {"activity_5": 587.699988, "activity_10": 614.551814, "activity_20": 662.289723, "activity_30": 692.46939}, "trend_signal": 0, "fair_value": 599.682544, "relative_strength": -23.866176, "rate_of_change": -0.343558132167848, "market_dynamics": -1.304095, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.299988, "high": 614.900024, "low": 577.0, "close": 582.900024, "volume": 895015}, "trend_line": 717.221401, "activity_lines": {"activity_5": 582.719999, "activity_10": 604.538182, "activity_20": 650.751172, "activity_30": 683.56504}, "trend_signal": 0, "fair_value": 600.453553, "relative_strength": -24.897421, "rate_of_change": -0.5126865787828763, "market_dynamics": -1.314316, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 582.950012, "high": 614.900024, "low": 566.150024, "close": 591.599976, "volume": 1492213}, "trend_line": 712.838334, "activity_lines": {"activity_5": 585.996659, "activity_10": 598.522723, "activity_20": 641.028567, "activity_30": 675.460432}, "trend_signal": 0, "fair_value": 601.299337, "relative_strength": -22.973045, "rate_of_change": -0.6111177098018555, "market_dynamics": -1.247198, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 593.75, "high": 593.900024, "low": 560.0, "close": 570.849976, "volume": 519931}, "trend_line": 707.340886, "activity_lines": {"activity_5": 582.219987, "activity_10": 590.531809, "activity_20": 630.455946, "activity_30": 666.299893}, "trend_signal": 0, "fair_value": 602.162316, "relative_strength": -25.033281, "rate_of_change": -0.7712054385672357, "market_dynamics": -1.273078, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.349976, "high": 575.950012, "low": 562.0, "close": 565.099976, "volume": 375681}, "trend_line": 701.08431, "activity_lines": {"activity_5": 576.269983, "activity_10": 583.133624, "activity_20": 620.493564, "activity_30": 657.12306}, "trend_signal": 0, "fair_value": 602.905055, "relative_strength": -25.607209, "rate_of_change": -0.8845206213627521, "market_dynamics": -1.360004, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.900024, "high": 575.0, "low": 559.099976, "close": 573.950012, "volume": 449621}, "trend_line": 693.709843, "activity_lines": {"activity_5": 573.919991, "activity_10": 579.023627, "activity_20": 612.569042, "activity_30": 648.920847}, "trend_signal": 0, "fair_value": 603.723531, "relative_strength": -24.806053, "rate_of_change": -1.051865930361497, "market_dynamics": -1.2937, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.400024, "high": 577.900024, "low": 555.25, "close": 557.700012, "volume": 540650}, "trend_line": 686.405579, "activity_lines": {"activity_5": 567.526664, "activity_10": 573.630904, "activity_20": 603.947377, "activity_30": 640.146019}, "trend_signal": 0, "fair_value": 604.467575, "relative_strength": -24.618468, "rate_of_change": -1.0529278305194798, "market_dynamics": -1.255398, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.849976, "high": 567.0, "low": 538.099976, "close": 540.049988, "volume": 545145}, "trend_line": 679.323873, "activity_lines": {"activity_5": 556.929997, "activity_10": 566.948176, "activity_20": 594.541662, "activity_30": 630.703723}, "trend_signal": 0, "fair_value": 605.138023, "relative_strength": -26.528626, "rate_of_change": -1.031708688952824, "market_dynamics": -1.117349, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 531.849976, "high": 550.0, "low": 511.0, "close": 513.0, "volume": 581495}, "trend_line": 670.600336, "activity_lines": {"activity_5": 540.753333, "activity_10": 556.247268, "activity_20": 583.513329, "activity_30": 619.973151}, "trend_signal": 0, "fair_value": 605.646722, "relative_strength": -27.9377, "rate_of_change": -1.2841499241702754, "market_dynamics": -0.989556, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 513.0, "high": 537.700012, "low": 506.100006, "close": 533.549988, "volume": 546564}, "trend_line": 662.66213, "activity_lines": {"activity_5": 535.283329, "activity_10": 550.26454, "activity_20": 575.564043, "activity_30": 611.131193}, "trend_signal": 0, "fair_value": 606.324551, "relative_strength": -25.372875, "rate_of_change": -1.183746200807141, "market_dynamics": -0.853002, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 580.5, "low": 514.0, "close": 553.599976, "volume": 1657276}, "trend_line": 655.446537, "activity_lines": {"activity_5": 538.599988, "activity_10": 548.678173, "activity_20": 570.479279, "activity_30": 604.094925}, "trend_signal": 0, "fair_value": 607.065304, "relative_strength": -23.152581, "rate_of_change": -1.0888796376518473, "market_dynamics": -0.526334, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.549988, "high": 656.700012, "low": 555.849976, "close": 651.200012, "volume": 9892612}, "trend_line": 650.81155, "activity_lines": {"activity_5": 575.806661, "activity_10": 565.581813, "activity_20": 575.536185, "activity_30": 603.820955}, "trend_signal": 0, "fair_value": 608.487796, "relative_strength": -8.509278, "rate_of_change": -0.7071495138588281, "market_dynamics": 0.049004, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 652.0, "high": 653.599976, "low": 628.0, "close": 636.049988, "volume": 727364}, "trend_line": 644.409994, "activity_lines": {"activity_5": 601.729993, "activity_10": 578.489085, "activity_20": 579.457851, "activity_30": 602.868596}, "trend_signal": 0, "fair_value": 609.868352, "relative_strength": -10.567057, "rate_of_change": -0.9836266734971172, "market_dynamics": 0.515735, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 640.0, "high": 650.150024, "low": 608.599976, "close": 640.25, "volume": 657396}, "trend_line": 638.618327, "activity_lines": {"activity_5": 622.653329, "activity_10": 591.351813, "activity_20": 584.038566, "activity_30": 602.60021}, "trend_signal": 0, "fair_value": 611.276137, "relative_strength": -8.161869, "rate_of_change": -0.8987549935484026, "market_dynamics": 0.913217, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 630.0, "high": 630.0, "low": 587.900024, "close": 595.200012, "volume": 589558}, "trend_line": 631.256661, "activity_lines": {"activity_5": 620.076668, "activity_10": 594.761816, "activity_20": 584.427377, "activity_30": 599.799028}, "trend_signal": 0, "fair_value": 612.409854, "relative_strength": -11.529642, "rate_of_change": -1.1527489407612965, "market_dynamics": 0.983964, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 583.799988, "high": 619.700012, "low": 561.25, "close": 568.950012, "volume": 944080}, "trend_line": 625.136662, "activity_lines": {"activity_5": 604.640006, "activity_10": 592.851819, "activity_20": 582.612616, "activity_30": 595.779244}, "trend_signal": 0, "fair_value": 613.505584, "relative_strength": -10.235798, "rate_of_change": -0.9694945618958003, "market_dynamics": 0.74531, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.75, "high": 600.599976, "low": 565.349976, "close": 588.5, "volume": 693757}, "trend_line": 619.884996, "activity_lines": {"activity_5": 594.696671, "activity_10": 594.587274, "activity_20": 583.121426, "activity_30": 593.415589}, "trend_signal": 0, "fair_value": 614.789783, "relative_strength": -6.544081, "rate_of_change": -0.8400828681521162, "market_dynamics": 0.637783, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 588.5, "high": 589.0, "low": 539.549988, "close": 546.450012, "volume": 1143596}, "trend_line": 613.42333, "activity_lines": {"activity_5": 574.916675, "activity_10": 588.117276, "activity_20": 579.981428, "activity_30": 588.677848}, "trend_signal": 0, "fair_value": 615.762434, "relative_strength": -11.621247, "rate_of_change": -1.042397548205867, "market_dynamics": 0.448742, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 543.349976, "high": 580.849976, "low": 530.799988, "close": 569.700012, "volume": 438595}, "trend_line": 607.459998, "activity_lines": {"activity_5": 568.86001, "activity_10": 585.758187, "activity_20": 579.260953, "activity_30": 585.856989}, "trend_signal": 0, "fair_value": 616.796758, "relative_strength": -6.982146, "rate_of_change": -0.9721397456467662, "market_dynamics": 0.372224, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 606.900024, "low": 557.5, "close": 592.349976, "volume": 504852}, "trend_line": 602.734998, "activity_lines": {"activity_5": 575.056665, "activity_10": 586.486365, "activity_20": 580.684761, "activity_30": 584.882148}, "trend_signal": 0, "fair_value": 617.918949, "relative_strength": -8.098329, "rate_of_change": -0.7778289954164228, "market_dynamics": 0.377844, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 630.0, "low": 577.650024, "close": 615.75, "volume": 489928}, "trend_line": 598.881665, "activity_lines": {"activity_5": 589.243331, "activity_10": 590.400001, "activity_20": 584.253809, "activity_30": 585.721826}, "trend_signal": 0, "fair_value": 619.256436, "relative_strength": -5.231599, "rate_of_change": -0.6393079898771733, "market_dynamics": 0.421764, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 619.75, "high": 623.799988, "low": 594.0, "close": 597.5, "volume": 402365}, "trend_line": 594.938332, "activity_lines": {"activity_5": 594.226664, "activity_10": 589.865455, "activity_20": 585.983809, "activity_30": 585.632686}, "trend_signal": 0, "fair_value": 620.401524, "relative_strength": -5.843324, "rate_of_change": -0.6584494451003192, "market_dynamics": 0.502029, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.0, "high": 610.900024, "low": 582.599976, "close": 596.299988, "volume": 490312}, "trend_line": 591.799998, "activity_lines": {"activity_5": 598.209994, "activity_10": 590.089089, "activity_20": 587.529999, "activity_30": 585.720535}, "trend_signal": 0, "fair_value": 621.516543, "relative_strength": -6.243577, "rate_of_change": -0.5275057650849074, "market_dynamics": 0.575255, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 607.549988, "high": 607.549988, "low": 570.299988, "close": 591.200012, "volume": 1793947}, "trend_line": 589.474998, "activity_lines": {"activity_5": 597.169999, "activity_10": 590.108182, "activity_20": 588.568095, "activity_30": 585.681826}, "trend_signal": 0, "fair_value": 622.705854, "relative_strength": -7.43365, "rate_of_change": -0.39286921389951274, "market_dynamics": 0.613715, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.200012, "high": 597.849976, "low": 560.0, "close": 569.75, "volume": 1601042}, "trend_line": 586.551664, "activity_lines": {"activity_5": 587.546667, "activity_10": 587.119091, "activity_20": 587.466429, "activity_30": 584.409246}, "trend_signal": 0, "fair_value": 623.772379, "relative_strength": -8.462381, "rate_of_change": -0.4959216268575428, "market_dynamics": 0.522861, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 569.75, "high": 599.5, "low": 560.200012, "close": 579.0, "volume": 916987}, "trend_line": 583.654997, "activity_lines": {"activity_5": 582.513334, "activity_10": 586.274545, "activity_20": 587.223571, "activity_30": 583.922042}, "trend_signal": 0, "fair_value": 624.868464, "relative_strength": -6.920341, "rate_of_change": -0.49384686427212654, "market_dynamics": 0.40505, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.25, "high": 595.0, "low": 567.0, "close": 576.200012, "volume": 541942}, "trend_line": 580.753331, "activity_lines": {"activity_5": 578.996671, "activity_10": 584.738184, "activity_20": 586.690001, "activity_30": 583.441075}, "trend_signal": 0, "fair_value": 625.89602, "relative_strength": -6.287053, "rate_of_change": -0.4971543146061641, "market_dynamics": 0.203305, "expectation": {"probability": 51.7743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d62fe63-48a3-464b-9e1d-6533ff99be9c/", "share_image": "https://sharemaestro.com/terminal/0d62fe63-48a3-464b-9e1d-6533ff99be9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}