{"ticker": {"uuid": "0d65164d-1251-42d7-8a5e-7d4d43b1c140", "symbol": "GSY", "name": "INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSY rose 0.87%, moving from 49.72 to 50.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 93.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.1, "high": 50.16, "low": 50.1, "close": 50.15, "volume": 2098674}, "trend_line": 49.618777, "activity_lines": {"activity_5": 50.086013, "activity_10": 50.022189, "activity_20": 49.90618, "activity_30": 49.791829}, "trend_signal": 1, "fair_value": 46.702223, "relative_strength": -10.440751, "rate_of_change": 0.07651544427242346, "market_dynamics": 0.87171, "expectation": {"probability": 93.141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.785572, "high": 42.820028, "low": 42.776958, "close": 42.8028, "volume": 1638447}, "trend_line": 42.261747, "activity_lines": {"activity_5": 42.76064, "activity_10": 42.713724, "activity_20": 42.589991, "activity_30": 42.461398}, "trend_signal": 1, "fair_value": 41.845489, "relative_strength": -6.370128, "rate_of_change": 0.09966918971672269, "market_dynamics": 2.005417, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.811444, "high": 42.8459, "low": 42.80283, "close": 42.8459, "volume": 2021246}, "trend_line": 42.30414, "activity_lines": {"activity_5": 42.794507, "activity_10": 42.746627, "activity_20": 42.625357, "activity_30": 42.499085}, "trend_signal": 1, "fair_value": 41.853835, "relative_strength": -8.367405, "rate_of_change": 0.10031057163821698, "market_dynamics": 2.007563, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.853801, "high": 42.918646, "low": 42.840832, "close": 42.91, "volume": 1969643}, "trend_line": 42.346697, "activity_lines": {"activity_5": 42.84142, "activity_10": 42.785278, "activity_20": 42.66348, "activity_30": 42.538173}, "trend_signal": 1, "fair_value": 41.862363, "relative_strength": -6.757546, "rate_of_change": 0.10059771927759832, "market_dynamics": 2.192675, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.901308, "high": 42.927246, "low": 42.901308, "close": 42.9186, "volume": 1374512}, "trend_line": 42.386727, "activity_lines": {"activity_5": 42.87746, "activity_10": 42.81842, "activity_20": 42.699133, "activity_30": 42.57507}, "trend_signal": 1, "fair_value": 41.87084, "relative_strength": -8.63133, "rate_of_change": 0.09452921440366781, "market_dynamics": 2.155357, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.918624, "high": 42.9705, "low": 42.918624, "close": 42.9705, "volume": 941061}, "trend_line": 42.427643, "activity_lines": {"activity_5": 42.916767, "activity_10": 42.854547, "activity_20": 42.736358, "activity_30": 42.612733}, "trend_signal": 1, "fair_value": 41.879704, "relative_strength": -7.360855, "rate_of_change": 0.09653021805623925, "market_dynamics": 2.265663, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.96184, "high": 43.065592, "low": 42.96184, "close": 43.0483, "volume": 1303277}, "trend_line": 42.468623, "activity_lines": {"activity_5": 42.96968, "activity_10": 42.898569, "activity_20": 42.777496, "activity_30": 42.652775}, "trend_signal": 1, "fair_value": 41.888802, "relative_strength": -9.187144, "rate_of_change": 0.09658797213881895, "market_dynamics": 2.460077, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.048316, "high": 43.091546, "low": 43.048316, "close": 43.0829, "volume": 1709123}, "trend_line": 42.509567, "activity_lines": {"activity_5": 43.01776, "activity_10": 42.942464, "activity_20": 42.818067, "activity_30": 42.692406}, "trend_signal": 1, "fair_value": 41.898051, "relative_strength": -9.508973, "rate_of_change": 0.09641000133203305, "market_dynamics": 2.64898, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.096191, "high": 43.1396, "low": 43.096191, "close": 43.1396, "volume": 1154984}, "trend_line": 42.55099, "activity_lines": {"activity_5": 43.06894, "activity_10": 42.990089, "activity_20": 42.860092, "activity_30": 42.733053}, "trend_signal": 1, "fair_value": 41.907557, "relative_strength": -10.199048, "rate_of_change": 0.09744394714724279, "market_dynamics": 2.886697, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.15691, "high": 43.209, "low": 43.148228, "close": 43.209, "volume": 1666809}, "trend_line": 42.593033, "activity_lines": {"activity_5": 43.127947, "activity_10": 43.042411, "activity_20": 42.904794, "activity_30": 42.775505}, "trend_signal": 1, "fair_value": 41.917297, "relative_strength": -7.930553, "rate_of_change": 0.09880616173677653, "market_dynamics": 3.095528, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.217673, "high": 43.269763, "low": 43.217673, "close": 43.2524, "volume": 1122748}, "trend_line": 42.63285, "activity_lines": {"activity_5": 43.18206, "activity_10": 43.093516, "activity_20": 42.94965, "activity_30": 42.818045}, "trend_signal": 1, "fair_value": 41.927262, "relative_strength": -7.56821, "rate_of_change": 0.09348242469607489, "market_dynamics": 3.075747, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.235073, "high": 43.278482, "low": 43.226391, "close": 43.2698, "volume": 1200226}, "trend_line": 42.67127, "activity_lines": {"activity_5": 43.22318, "activity_10": 43.139298, "activity_20": 42.992315, "activity_30": 42.859139}, "trend_signal": 1, "fair_value": 41.937233, "relative_strength": -5.576796, "rate_of_change": 0.09011830079387637, "market_dynamics": 2.961526, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.272531, "high": 43.333552, "low": 43.263814, "close": 43.3074, "volume": 1229314}, "trend_line": 42.71009, "activity_lines": {"activity_5": 43.262067, "activity_10": 43.183425, "activity_20": 43.034466, "activity_30": 42.900179}, "trend_signal": 1, "fair_value": 41.947404, "relative_strength": -6.140459, "rate_of_change": 0.09097455969789787, "market_dynamics": 2.759513, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.316145, "high": 43.411512, "low": 43.307427, "close": 43.3946, "volume": 1406560}, "trend_line": 42.749267, "activity_lines": {"activity_5": 43.315053, "activity_10": 43.235016, "activity_20": 43.081177, "activity_30": 42.944341}, "trend_signal": 1, "fair_value": 41.95787, "relative_strength": -8.094926, "rate_of_change": 0.09172773927660241, "market_dynamics": 2.582518, "expectation": {"probability": 63.4595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.385814, "high": 43.4294, "low": 43.368379, "close": 43.4294, "volume": 1214053}, "trend_line": 42.789887, "activity_lines": {"activity_5": 43.36264, "activity_10": 43.284124, "activity_20": 43.127042, "activity_30": 42.988221}, "trend_signal": 1, "fair_value": 41.968612, "relative_strength": -6.739932, "rate_of_change": 0.09501917307727636, "market_dynamics": 2.418847, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.429448, "high": 43.4556, "low": 43.420731, "close": 43.4556, "volume": 2290536}, "trend_line": 42.830533, "activity_lines": {"activity_5": 43.404267, "activity_10": 43.328707, "activity_20": 43.171281, "activity_30": 43.03117}, "trend_signal": 1, "fair_value": 41.979521, "relative_strength": -6.367498, "rate_of_change": 0.094989734373457, "market_dynamics": 2.461868, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.461089, "high": 43.487355, "low": 43.452334, "close": 43.4786, "volume": 1434880}, "trend_line": 42.871913, "activity_lines": {"activity_5": 43.440013, "activity_10": 43.368653, "activity_20": 43.213763, "activity_30": 43.072981}, "trend_signal": 1, "fair_value": 41.990633, "relative_strength": -3.258429, "rate_of_change": 0.09661332022180681, "market_dynamics": 2.586419, "expectation": {"probability": 66.3969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.487334, "high": 43.522355, "low": 43.478579, "close": 43.5136, "volume": 1866623}, "trend_line": 42.913893, "activity_lines": {"activity_5": 43.473507, "activity_10": 43.407138, "activity_20": 43.255848, "activity_30": 43.11438}, "trend_signal": 1, "fair_value": 42.001915, "relative_strength": -2.223636, "rate_of_change": 0.0979195866533932, "market_dynamics": 2.675466, "expectation": {"probability": 66.3969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.513634, "high": 43.548655, "low": 43.501815, "close": 43.5399, "volume": 2452494}, "trend_line": 42.954763, "activity_lines": {"activity_5": 43.50202, "activity_10": 43.442575, "activity_20": 43.296664, "activity_30": 43.154768}, "trend_signal": 1, "fair_value": 42.013208, "relative_strength": -2.367875, "rate_of_change": 0.09523722305967017, "market_dynamics": 2.866633, "expectation": {"probability": 66.5728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.548668, "high": 43.609955, "low": 43.548668, "close": 43.6012, "volume": 2105758}, "trend_line": 42.995687, "activity_lines": {"activity_5": 43.54128, "activity_10": 43.481878, "activity_20": 43.339338, "activity_30": 43.196473}, "trend_signal": 1, "fair_value": 42.024946, "relative_strength": -2.373191, "rate_of_change": 0.09527232172133474, "market_dynamics": 2.971569, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.6187, "high": 43.627455, "low": 43.574924, "close": 43.6187, "volume": 2222794}, "trend_line": 43.03484, "activity_lines": {"activity_5": 43.57492, "activity_10": 43.517233, "activity_20": 43.379425, "activity_30": 43.236668}, "trend_signal": 1, "fair_value": 42.036749, "relative_strength": 0.223002, "rate_of_change": 0.09106262216488363, "market_dynamics": 2.986686, "expectation": {"probability": 68.0015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.624153, "high": 43.6945, "low": 43.624153, "close": 43.6945, "volume": 2357035}, "trend_line": 43.07766, "activity_lines": {"activity_5": 43.622953, "activity_10": 43.559709, "activity_20": 43.422764, "activity_30": 43.279226}, "trend_signal": 1, "fair_value": 42.049037, "relative_strength": 3.002259, "rate_of_change": 0.09950077658008945, "market_dynamics": 3.001303, "expectation": {"probability": 68.738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.685679, "high": 43.7912, "low": 43.676886, "close": 43.7912, "volume": 3352683}, "trend_line": 43.12, "activity_lines": {"activity_5": 43.688827, "activity_10": 43.612045, "activity_20": 43.471066, "activity_30": 43.325261}, "trend_signal": 1, "fair_value": 42.061787, "relative_strength": -2.26854, "rate_of_change": 0.09828760429418826, "market_dynamics": 3.089873, "expectation": {"probability": 68.5684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.782407, "high": 43.799993, "low": 43.773613, "close": 43.7912, "volume": 2698998}, "trend_line": 43.16234, "activity_lines": {"activity_5": 43.736193, "activity_10": 43.655585, "activity_20": 43.514867, "activity_30": 43.368564}, "trend_signal": 1, "fair_value": 42.074483, "relative_strength": -3.464427, "rate_of_change": 0.09819109461967285, "market_dynamics": 3.035716, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.791272, "high": 43.888, "low": 43.782479, "close": 43.888, "volume": 4463770}, "trend_line": 43.20648, "activity_lines": {"activity_5": 43.799073, "activity_10": 43.709515, "activity_20": 43.563691, "activity_30": 43.415381}, "trend_signal": 1, "fair_value": 42.087746, "relative_strength": -5.271516, "rate_of_change": 0.10226507645321994, "market_dynamics": 3.261875, "expectation": {"probability": 67.5402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.88907, "high": 43.949573, "low": 43.88907, "close": 43.9244, "volume": 1916292}, "trend_line": 43.249737, "activity_lines": {"activity_5": 43.854967, "activity_10": 43.761724, "activity_20": 43.611365, "activity_30": 43.461698}, "trend_signal": 1, "fair_value": 42.101166, "relative_strength": -5.979851, "rate_of_change": 0.10011692690541811, "market_dynamics": 3.294951, "expectation": {"probability": 67.4834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.942079, "high": 44.0834, "low": 43.942079, "close": 44.0834, "volume": 4424209}, "trend_line": 43.296007, "activity_lines": {"activity_5": 43.94348, "activity_10": 43.834318, "activity_20": 43.66964, "activity_30": 43.515483}, "trend_signal": 1, "fair_value": 42.115552, "relative_strength": -6.277699, "rate_of_change": 0.1069833095170031, "market_dynamics": 3.290548, "expectation": {"probability": 67.4834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.083435, "high": 44.145263, "low": 44.06577, "close": 44.1011, "volume": 6656433}, "trend_line": 43.342007, "activity_lines": {"activity_5": 44.011967, "activity_10": 43.899135, "activity_20": 43.724671, "activity_30": 43.567425}, "trend_signal": 1, "fair_value": 42.129999, "relative_strength": -6.253047, "rate_of_change": 0.10624536345811143, "market_dynamics": 3.270081, "expectation": {"probability": 67.7149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.109879, "high": 44.264449, "low": 44.101046, "close": 44.2512, "volume": 3723873}, "trend_line": 43.393583, "activity_lines": {"activity_5": 44.109827, "activity_10": 43.98056, "activity_20": 43.78915, "activity_30": 43.626082}, "trend_signal": 1, "fair_value": 42.145408, "relative_strength": -7.852147, "rate_of_change": 0.1189977196948844, "market_dynamics": 3.048378, "expectation": {"probability": 68.5585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.271184, "high": 44.3335, "low": 44.253379, "close": 44.3335, "volume": 2206627}, "trend_line": 43.447763, "activity_lines": {"activity_5": 44.204453, "activity_10": 44.064016, "activity_20": 43.856172, "activity_30": 43.686722}, "trend_signal": 1, "fair_value": 42.161234, "relative_strength": -8.222978, "rate_of_change": 0.12485717070194996, "market_dynamics": 2.788285, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.342384, "high": 44.4047, "low": 44.333482, "close": 44.4047, "volume": 2985333}, "trend_line": 43.501733, "activity_lines": {"activity_5": 44.293113, "activity_10": 44.147104, "activity_20": 43.924621, "activity_30": 43.74846}, "trend_signal": 1, "fair_value": 42.17741, "relative_strength": -8.087984, "rate_of_change": 0.12421813293356354, "market_dynamics": 2.459445, "expectation": {"probability": 68.7869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.386895, "high": 44.422505, "low": 44.386895, "close": 44.4047, "volume": 2419595}, "trend_line": 43.55513, "activity_lines": {"activity_5": 44.349753, "activity_10": 44.2159, "activity_20": 43.987583, "activity_30": 43.806716}, "trend_signal": 1, "fair_value": 42.193587, "relative_strength": -6.373391, "rate_of_change": 0.1227468340169271, "market_dynamics": 2.133319, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.41367, "high": 44.538302, "low": 44.41367, "close": 44.5294, "volume": 3531114}, "trend_line": 43.611247, "activity_lines": {"activity_5": 44.42654, "activity_10": 44.294456, "activity_20": 44.057017, "activity_30": 43.869572}, "trend_signal": 1, "fair_value": 42.210509, "relative_strength": -7.594975, "rate_of_change": 0.12884130985259468, "market_dynamics": 1.981677, "expectation": {"probability": 68.6676, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.538305, "high": 44.538305, "low": 44.493793, "close": 44.5205, "volume": 3738143}, "trend_line": 43.66493, "activity_lines": {"activity_5": 44.471807, "activity_10": 44.357973, "activity_20": 44.119784, "activity_30": 43.928234}, "trend_signal": 1, "fair_value": 42.227299, "relative_strength": -8.440542, "rate_of_change": 0.12309439351734079, "market_dynamics": 2.061312, "expectation": {"probability": 63.3213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.557432, "high": 44.602142, "low": 44.539549, "close": 44.5932, "volume": 1632106}, "trend_line": 43.72075, "activity_lines": {"activity_5": 44.523353, "activity_10": 44.421447, "activity_20": 44.184114, "activity_30": 43.988122}, "trend_signal": 1, "fair_value": 42.244556, "relative_strength": -8.985249, "rate_of_change": 0.12783714527884094, "market_dynamics": 2.083587, "expectation": {"probability": 68.6676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.611007, "high": 44.691484, "low": 44.611007, "close": 44.6736, "volume": 1781469}, "trend_line": 43.77752, "activity_lines": {"activity_5": 44.584387, "activity_10": 44.486718, "activity_20": 44.250559, "activity_30": 44.049596}, "trend_signal": 1, "fair_value": 42.262328, "relative_strength": -9.866899, "rate_of_change": 0.12984681186850683, "market_dynamics": 2.228509, "expectation": {"probability": 69.5697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.655774, "high": 44.691542, "low": 44.646832, "close": 44.6826, "volume": 1860114}, "trend_line": 43.831997, "activity_lines": {"activity_5": 44.630493, "activity_10": 44.540004, "activity_20": 44.31206, "activity_30": 44.107988}, "trend_signal": 1, "fair_value": 42.280051, "relative_strength": -10.809191, "rate_of_change": 0.1244405804622979, "market_dynamics": 2.264097, "expectation": {"probability": 69.7432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.700416, "high": 44.727242, "low": 44.682533, "close": 44.7183, "volume": 1849326}, "trend_line": 43.88651, "activity_lines": {"activity_5": 44.669973, "activity_10": 44.588885, "activity_20": 44.371229, "activity_30": 44.165169}, "trend_signal": 1, "fair_value": 42.298004, "relative_strength": -10.163342, "rate_of_change": 0.12436805012557385, "market_dynamics": 2.215146, "expectation": {"probability": 70.6962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.753308, "high": 44.762292, "low": 44.735342, "close": 44.7578, "volume": 2335809}, "trend_line": 43.94045, "activity_lines": {"activity_5": 44.710027, "activity_10": 44.633727, "activity_20": 44.428423, "activity_30": 44.221382}, "trend_signal": 1, "fair_value": 42.316424, "relative_strength": -11.216956, "rate_of_change": 0.12290792774362147, "market_dynamics": 2.192223, "expectation": {"probability": 71.6459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.780268, "high": 44.825183, "low": 44.762302, "close": 44.8162, "volume": 2573425}, "trend_line": 43.994023, "activity_lines": {"activity_5": 44.753727, "activity_10": 44.679976, "activity_20": 44.485379, "activity_30": 44.277882}, "trend_signal": 1, "fair_value": 42.335219, "relative_strength": -11.646815, "rate_of_change": 0.12192182829260988, "market_dynamics": 2.088859, "expectation": {"probability": 72.5923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.834119, "high": 44.905983, "low": 44.825136, "close": 44.897, "volume": 1673594}, "trend_line": 44.048843, "activity_lines": {"activity_5": 44.809493, "activity_10": 44.73214, "activity_20": 44.544245, "activity_30": 44.336138}, "trend_signal": 1, "fair_value": 42.354585, "relative_strength": -10.883354, "rate_of_change": 0.12460783593262073, "market_dynamics": 1.955364, "expectation": {"probability": 73.409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.906, "high": 44.914893, "low": 44.897017, "close": 44.906, "volume": 1411090}, "trend_line": 44.103383, "activity_lines": {"activity_5": 44.853367, "activity_10": 44.776989, "activity_20": 44.59788, "activity_30": 44.391438}, "trend_signal": 1, "fair_value": 42.374009, "relative_strength": -10.427633, "rate_of_change": 0.12381710003144221, "market_dynamics": 1.690101, "expectation": {"probability": 74.2201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.916938, "high": 44.989123, "low": 44.898892, "close": 44.9801, "volume": 1835514}, "trend_line": 44.15914, "activity_lines": {"activity_5": 44.907047, "activity_10": 44.826196, "activity_20": 44.652804, "activity_30": 44.448001}, "trend_signal": 1, "fair_value": 42.393854, "relative_strength": -11.850664, "rate_of_change": 0.12642340838116622, "market_dynamics": 1.470082, "expectation": {"probability": 74.4353, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.998154, "high": 45.034246, "low": 44.989131, "close": 45.0162, "volume": 1869437}, "trend_line": 44.213193, "activity_lines": {"activity_5": 44.955307, "activity_10": 44.873773, "activity_20": 44.705505, "activity_30": 44.503295}, "trend_signal": 1, "fair_value": 42.413931, "relative_strength": -11.763614, "rate_of_change": 0.12240501060481733, "market_dynamics": 1.265516, "expectation": {"probability": 75.2387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.034231, "high": 45.070323, "low": 45.007161, "close": 45.0613, "volume": 2265901}, "trend_line": 44.26759, "activity_lines": {"activity_5": 45.001373, "activity_10": 44.920536, "activity_20": 44.756667, "activity_30": 44.558012}, "trend_signal": 1, "fair_value": 42.434297, "relative_strength": -10.55827, "rate_of_change": 0.12303341222155474, "market_dynamics": 1.171396, "expectation": {"probability": 76.0367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.061288, "high": 45.079335, "low": 45.025196, "close": 45.0658, "volume": 2496542}, "trend_line": 44.321263, "activity_lines": {"activity_5": 45.0326, "activity_10": 44.959607, "activity_20": 44.802671, "activity_30": 44.609509}, "trend_signal": 1, "fair_value": 42.454533, "relative_strength": -8.926939, "rate_of_change": 0.12124671797132715, "market_dynamics": 1.150681, "expectation": {"probability": 76.0774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.043208, "high": 45.097256, "low": 45.043208, "close": 45.0793, "volume": 2831938}, "trend_line": 44.37462, "activity_lines": {"activity_5": 45.057073, "activity_10": 44.994002, "activity_20": 44.844525, "activity_30": 44.658415}, "trend_signal": 1, "fair_value": 42.474812, "relative_strength": -5.7562, "rate_of_change": 0.12038691225924297, "market_dynamics": 1.116133, "expectation": {"probability": 76.2873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.107079, "high": 45.152395, "low": 45.088953, "close": 45.1388, "volume": 2334010}, "trend_line": 44.428793, "activity_lines": {"activity_5": 45.089827, "activity_10": 45.032002, "activity_20": 44.887304, "activity_30": 44.707717}, "trend_signal": 1, "fair_value": 42.495473, "relative_strength": -7.78563, "rate_of_change": 0.12208104542641422, "market_dynamics": 0.975705, "expectation": {"probability": 77.0763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.161432, "high": 45.261126, "low": 45.143306, "close": 45.243, "volume": 2253916}, "trend_line": 44.485563, "activity_lines": {"activity_5": 45.146733, "activity_10": 45.081302, "activity_20": 44.935065, "activity_30": 44.760246}, "trend_signal": 1, "fair_value": 42.516855, "relative_strength": -7.816963, "rate_of_change": 0.12777749780418346, "market_dynamics": 0.891807, "expectation": {"probability": 77.86, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.252079, "high": 45.297304, "low": 45.243016, "close": 45.2838, "volume": 2758770}, "trend_line": 44.54165, "activity_lines": {"activity_5": 45.20212, "activity_10": 45.129198, "activity_20": 44.981989, "activity_30": 44.811745}, "trend_signal": 1, "fair_value": 42.538446, "relative_strength": -9.091149, "rate_of_change": 0.12607910570896452, "market_dynamics": 1.036045, "expectation": {"probability": 77.8972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.297384, "high": 45.360826, "low": 45.288321, "close": 45.3427, "volume": 2113419}, "trend_line": 44.599117, "activity_lines": {"activity_5": 45.262307, "activity_10": 45.179302, "activity_20": 45.029997, "activity_30": 44.863426}, "trend_signal": 1, "fair_value": 42.56036, "relative_strength": -10.130538, "rate_of_change": 0.12901857025952698, "market_dynamics": 1.237847, "expectation": {"probability": 77.9343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.34109, "high": 45.395718, "low": 45.331986, "close": 45.3776, "volume": 1840552}, "trend_line": 44.65522, "activity_lines": {"activity_5": 45.315667, "activity_10": 45.227647, "activity_20": 45.076862, "activity_30": 44.913651}, "trend_signal": 1, "fair_value": 42.582366, "relative_strength": -9.741754, "rate_of_change": 0.12579397031560116, "market_dynamics": 1.563293, "expectation": {"probability": 78.1386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.386629, "high": 45.432152, "low": 45.377524, "close": 45.4276, "volume": 2084792}, "trend_line": 44.709767, "activity_lines": {"activity_5": 45.365807, "activity_10": 45.276509, "activity_20": 45.123856, "activity_30": 44.963482}, "trend_signal": 1, "fair_value": 42.604692, "relative_strength": -9.005672, "rate_of_change": 0.12215145284246604, "market_dynamics": 1.836989, "expectation": {"probability": 78.9122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.423072, "high": 45.495909, "low": 45.423072, "close": 45.4777, "volume": 1959923}, "trend_line": 44.765983, "activity_lines": {"activity_5": 45.413393, "activity_10": 45.326344, "activity_20": 45.171345, "activity_30": 45.013026}, "trend_signal": 1, "fair_value": 42.627393, "relative_strength": -9.747366, "rate_of_change": 0.12573539021126895, "market_dynamics": 1.950552, "expectation": {"probability": 79.6807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.477654, "high": 45.5687, "low": 45.477654, "close": 45.5687, "volume": 1278482}, "trend_line": 44.822007, "activity_lines": {"activity_5": 45.475667, "activity_10": 45.384333, "activity_20": 45.222942, "activity_30": 45.064814}, "trend_signal": 1, "fair_value": 42.65073, "relative_strength": -10.762502, "rate_of_change": 0.12514859776451406, "market_dynamics": 2.010683, "expectation": {"probability": 80.4441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.559577, "high": 45.614205, "low": 45.550472, "close": 45.6051, "volume": 2842198}, "trend_line": 44.87803, "activity_lines": {"activity_5": 45.53108, "activity_10": 45.439715, "activity_20": 45.27336, "activity_30": 45.115336}, "trend_signal": 1, "fair_value": 42.674342, "relative_strength": -10.958839, "rate_of_change": 0.12498994076727368, "market_dynamics": 2.210252, "expectation": {"probability": 81.3369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.621807, "high": 45.658393, "low": 45.603515, "close": 45.6401, "volume": 2202488}, "trend_line": 44.92992, "activity_lines": {"activity_5": 45.580667, "activity_10": 45.491655, "activity_20": 45.322677, "activity_30": 45.164502}, "trend_signal": 1, "fair_value": 42.698071, "relative_strength": -10.581256, "rate_of_change": 0.11562450490808134, "market_dynamics": 2.240693, "expectation": {"probability": 81.3369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.640083, "high": 45.7224, "low": 45.630937, "close": 45.7224, "volume": 1585016}, "trend_line": 44.983963, "activity_lines": {"activity_5": 45.640187, "activity_10": 45.548362, "activity_20": 45.375271, "activity_30": 45.215629}, "trend_signal": 1, "fair_value": 42.722274, "relative_strength": -11.796852, "rate_of_change": 0.1202828760879166, "market_dynamics": 2.239634, "expectation": {"probability": 81.5023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.731583, "high": 45.8139, "low": 45.722437, "close": 45.8139, "volume": 1845099}, "trend_line": 45.036053, "activity_lines": {"activity_5": 45.710553, "activity_10": 45.611095, "activity_20": 45.431799, "activity_30": 45.269174}, "trend_signal": 1, "fair_value": 42.747117, "relative_strength": -12.187314, "rate_of_change": 0.11579682296999877, "market_dynamics": 2.26248, "expectation": {"probability": 82.3918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.832154, "high": 45.850446, "low": 45.813861, "close": 45.8413, "volume": 1728597}, "trend_line": 45.086313, "activity_lines": {"activity_5": 45.76764, "activity_10": 45.668429, "activity_20": 45.485907, "activity_30": 45.321125}, "trend_signal": 1, "fair_value": 42.772071, "relative_strength": -10.130923, "rate_of_change": 0.11159947786719769, "market_dynamics": 2.124687, "expectation": {"probability": 82.3918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.850893, "high": 45.9152, "low": 45.850893, "close": 45.9152, "volume": 2863694}, "trend_line": 45.136663, "activity_lines": {"activity_5": 45.831187, "activity_10": 45.729064, "activity_20": 45.542172, "activity_30": 45.374602}, "trend_signal": 1, "fair_value": 42.797393, "relative_strength": -9.01899, "rate_of_change": 0.11167468938966395, "market_dynamics": 2.365491, "expectation": {"probability": 82.557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.942759, "high": 46.062187, "low": 45.915199, "close": 46.053, "volume": 2674941}, "trend_line": 45.191607, "activity_lines": {"activity_5": 45.919993, "activity_10": 45.804344, "activity_20": 45.606712, "activity_30": 45.43372}, "trend_signal": 1, "fair_value": 42.823651, "relative_strength": -6.544025, "rate_of_change": 0.12172809496350892, "market_dynamics": 2.658764, "expectation": {"probability": 83.4433, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.062187, "high": 46.08056, "low": 46.034627, "close": 46.053, "volume": 3232658}, "trend_line": 45.242393, "activity_lines": {"activity_5": 45.981273, "activity_10": 45.867344, "activity_20": 45.66579, "activity_30": 45.489294}, "trend_signal": 1, "fair_value": 42.84991, "relative_strength": -6.32574, "rate_of_change": 0.11237927431968113, "market_dynamics": 2.869287, "expectation": {"probability": 84.2913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.06218, "high": 46.126487, "low": 46.054463, "close": 46.1173, "volume": 2077865}, "trend_line": 45.29562, "activity_lines": {"activity_5": 46.041947, "activity_10": 45.930664, "activity_20": 45.725883, "activity_30": 45.54574}, "trend_signal": 1, "fair_value": 42.87658, "relative_strength": -9.475926, "rate_of_change": 0.1176485072308171, "market_dynamics": 3.00361, "expectation": {"probability": 84.0499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.126568, "high": 46.209629, "low": 46.126568, "close": 46.2004, "volume": 1952848}, "trend_line": 45.349193, "activity_lines": {"activity_5": 46.110093, "activity_10": 45.997464, "activity_20": 45.788647, "activity_30": 45.604112}, "trend_signal": 1, "fair_value": 42.903727, "relative_strength": -10.243294, "rate_of_change": 0.11827412893343792, "market_dynamics": 2.882013, "expectation": {"probability": 84.0499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.209555, "high": 46.264929, "low": 46.204941, "close": 46.2557, "volume": 2398209}, "trend_line": 45.40193, "activity_lines": {"activity_5": 46.172733, "activity_10": 46.062833, "activity_20": 45.851253, "activity_30": 45.662597}, "trend_signal": 1, "fair_value": 42.931175, "relative_strength": -10.090844, "rate_of_change": 0.11629093377692626, "market_dynamics": 2.797109, "expectation": {"probability": 84.2398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.255752, "high": 46.3665, "low": 46.255752, "close": 46.3665, "volume": 2116373}, "trend_line": 45.45806, "activity_lines": {"activity_5": 46.249607, "activity_10": 46.136518, "activity_20": 45.918745, "activity_30": 45.724827}, "trend_signal": 1, "fair_value": 42.959333, "relative_strength": -5.726914, "rate_of_change": 0.12362910563494353, "market_dynamics": 2.80299, "expectation": {"probability": 84.9771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.347997, "high": 46.421829, "low": 46.347997, "close": 46.4126, "volume": 1935503}, "trend_line": 45.514537, "activity_lines": {"activity_5": 46.320947, "activity_10": 46.205378, "activity_20": 45.984499, "activity_30": 45.78641}, "trend_signal": 1, "fair_value": 42.987787, "relative_strength": -8.951914, "rate_of_change": 0.12423979377913157, "market_dynamics": 2.919228, "expectation": {"probability": 85.7096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.421797, "high": 46.4864, "low": 46.421797, "close": 46.4864, "volume": 2426768}, "trend_line": 45.572157, "activity_lines": {"activity_5": 46.392913, "activity_10": 46.275107, "activity_20": 46.051215, "activity_30": 45.849111}, "trend_signal": 1, "fair_value": 43.016769, "relative_strength": -9.691937, "rate_of_change": 0.12659691561841002, "market_dynamics": 3.09514, "expectation": {"probability": 86.4374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.493093, "high": 46.530169, "low": 46.483824, "close": 46.5209, "volume": 2704819}, "trend_line": 45.62898, "activity_lines": {"activity_5": 46.451773, "activity_10": 46.338882, "activity_20": 46.115296, "activity_30": 45.91032}, "trend_signal": 1, "fair_value": 43.045918, "relative_strength": -9.716968, "rate_of_change": 0.12468797559878811, "market_dynamics": 3.251676, "expectation": {"probability": 86.5996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.520969, "high": 46.558045, "low": 46.502431, "close": 46.5117, "volume": 3288451}, "trend_line": 45.682803, "activity_lines": {"activity_5": 46.4862, "activity_10": 46.388627, "activity_20": 46.17261, "activity_30": 45.96727}, "trend_signal": 1, "fair_value": 43.075062, "relative_strength": -9.556757, "rate_of_change": 0.11795792936857516, "market_dynamics": 3.419322, "expectation": {"probability": 82.1555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.493117, "high": 46.558, "low": 46.493117, "close": 46.558, "volume": 2421025}, "trend_line": 45.73787, "activity_lines": {"activity_5": 46.518993, "activity_10": 46.435945, "activity_20": 46.228766, "activity_30": 46.023734}, "trend_signal": 1, "fair_value": 43.104555, "relative_strength": -10.072127, "rate_of_change": 0.12054207794561356, "market_dynamics": 3.411756, "expectation": {"probability": 87.3221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.558024, "high": 46.5951, "low": 46.548755, "close": 46.5951, "volume": 3207229}, "trend_line": 45.791703, "activity_lines": {"activity_5": 46.551387, "activity_10": 46.480827, "activity_20": 46.282835, "activity_30": 46.07904}, "trend_signal": 1, "fair_value": 43.13445, "relative_strength": -10.283911, "rate_of_change": 0.11769896586788443, "market_dynamics": 3.263634, "expectation": {"probability": 88.0207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.602085, "high": 46.630007, "low": 46.58347, "close": 46.6207, "volume": 2303752}, "trend_line": 45.845187, "activity_lines": {"activity_5": 46.580147, "activity_10": 46.520507, "activity_20": 46.333783, "activity_30": 46.132523}, "trend_signal": 1, "fair_value": 43.164563, "relative_strength": -8.835022, "rate_of_change": 0.11679845145747153, "market_dynamics": 2.771613, "expectation": {"probability": 88.5641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.61137, "high": 46.676522, "low": 46.61137, "close": 46.6486, "volume": 3470511}, "trend_line": 45.898097, "activity_lines": {"activity_5": 46.609253, "activity_10": 46.556107, "activity_20": 46.381945, "activity_30": 46.184356}, "trend_signal": 1, "fair_value": 43.194694, "relative_strength": -7.089476, "rate_of_change": 0.11541015199697435, "market_dynamics": 2.243565, "expectation": {"probability": 88.8181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.676578, "high": 46.723115, "low": 46.657963, "close": 46.7045, "volume": 2716498}, "trend_line": 45.95272, "activity_lines": {"activity_5": 46.64848, "activity_10": 46.593722, "activity_20": 46.430288, "activity_30": 46.236382}, "trend_signal": 1, "fair_value": 43.225397, "relative_strength": -10.757824, "rate_of_change": 0.11900929138739548, "market_dynamics": 1.766114, "expectation": {"probability": 89.3502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.69517, "high": 46.741707, "low": 46.69517, "close": 46.7324, "volume": 2388456}, "trend_line": 46.007823, "activity_lines": {"activity_5": 46.684153, "activity_10": 46.628249, "activity_20": 46.476053, "activity_30": 46.286684}, "trend_signal": 1, "fair_value": 43.256333, "relative_strength": -8.427735, "rate_of_change": 0.11991237950659409, "market_dynamics": 1.265783, "expectation": {"probability": 89.4539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.753599, "high": 46.781651, "low": 46.734897, "close": 46.7723, "volume": 2075251}, "trend_line": 46.062273, "activity_lines": {"activity_5": 46.7215, "activity_10": 46.663378, "activity_20": 46.520417, "activity_30": 46.336005}, "trend_signal": 1, "fair_value": 43.287659, "relative_strength": -9.467161, "rate_of_change": 0.11834943809446422, "market_dynamics": 0.991897, "expectation": {"probability": 89.5555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.791046, "high": 46.847151, "low": 46.791046, "close": 46.8378, "volume": 1285991}, "trend_line": 46.115433, "activity_lines": {"activity_5": 46.768867, "activity_10": 46.703876, "activity_20": 46.56602, "activity_30": 46.386039}, "trend_signal": 1, "fair_value": 43.319485, "relative_strength": -10.008817, "rate_of_change": 0.11540898122853256, "market_dynamics": 0.703194, "expectation": {"probability": 89.6552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.847096, "high": 46.912551, "low": 46.837745, "close": 46.9032, "volume": 3083828}, "trend_line": 46.169413, "activity_lines": {"activity_5": 46.82356, "activity_10": 46.749876, "activity_20": 46.612975, "activity_30": 46.436863}, "trend_signal": 1, "fair_value": 43.351757, "relative_strength": -10.264227, "rate_of_change": 0.11705408902914496, "market_dynamics": 0.675104, "expectation": {"probability": 89.753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.931349, "high": 46.950051, "low": 46.912648, "close": 46.9407, "volume": 2630147}, "trend_line": 46.22268, "activity_lines": {"activity_5": 46.87378, "activity_10": 46.795744, "activity_20": 46.658445, "activity_30": 46.486623}, "trend_signal": 1, "fair_value": 43.384243, "relative_strength": -9.302687, "rate_of_change": 0.11537292016252877, "market_dynamics": 0.703405, "expectation": {"probability": 89.8058, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.940699, "high": 46.968751, "low": 46.921997, "close": 46.9594, "volume": 2312240}, "trend_line": 46.275407, "activity_lines": {"activity_5": 46.914487, "activity_10": 46.837211, "activity_20": 46.700812, "activity_30": 46.534154}, "trend_signal": 1, "fair_value": 43.416835, "relative_strength": -7.250517, "rate_of_change": 0.11407170678983654, "market_dynamics": 0.758744, "expectation": {"probability": 89.8581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.972844, "high": 47.0104, "low": 46.954066, "close": 47.0104, "volume": 2336972}, "trend_line": 46.328167, "activity_lines": {"activity_5": 46.95706, "activity_10": 46.880653, "activity_20": 46.743721, "activity_30": 46.581573}, "trend_signal": 1, "fair_value": 43.449646, "relative_strength": -7.427625, "rate_of_change": 0.11401304368862547, "market_dynamics": 0.904957, "expectation": {"probability": 90.3303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.019844, "high": 47.066789, "low": 47.010455, "close": 47.0574, "volume": 2937073}, "trend_line": 46.380823, "activity_lines": {"activity_5": 46.999427, "activity_10": 46.925089, "activity_20": 46.786547, "activity_30": 46.62862}, "trend_signal": 1, "fair_value": 43.483026, "relative_strength": -6.50596, "rate_of_change": 0.11365871652120174, "market_dynamics": 1.157744, "expectation": {"probability": 90.4195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0856, "high": 47.094989, "low": 47.076211, "close": 47.0856, "volume": 2161306}, "trend_line": 46.431387, "activity_lines": {"activity_5": 47.036553, "activity_10": 46.966713, "activity_20": 46.827581, "activity_30": 46.674089}, "trend_signal": 1, "fair_value": 43.516693, "relative_strength": -4.310911, "rate_of_change": 0.10901919528250154, "market_dynamics": 1.370073, "expectation": {"probability": 90.5071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.104355, "high": 47.160689, "low": 47.094966, "close": 47.1513, "volume": 3530900}, "trend_line": 46.482927, "activity_lines": {"activity_5": 47.08342, "activity_10": 47.012336, "activity_20": 46.870658, "activity_30": 46.720535}, "trend_signal": 1, "fair_value": 43.550888, "relative_strength": -6.609259, "rate_of_change": 0.11100249923612167, "market_dynamics": 1.813401, "expectation": {"probability": 90.593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.178516, "high": 47.216228, "low": 47.159659, "close": 47.2068, "volume": 2647193}, "trend_line": 46.53515, "activity_lines": {"activity_5": 47.134747, "activity_10": 47.059927, "activity_20": 46.914756, "activity_30": 46.767237}, "trend_signal": 1, "fair_value": 43.585704, "relative_strength": -7.782022, "rate_of_change": 0.11234877700366204, "market_dynamics": 2.090739, "expectation": {"probability": 90.6775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.225616, "high": 47.2539, "low": 47.216187, "close": 47.2539, "volume": 3187905}, "trend_line": 46.5862, "activity_lines": {"activity_5": 47.18528, "activity_10": 47.107456, "activity_20": 46.959338, "activity_30": 46.813608}, "trend_signal": 1, "fair_value": 43.620929, "relative_strength": -6.468816, "rate_of_change": 0.1097020209454498, "market_dynamics": 2.135082, "expectation": {"probability": 90.7604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.244559, "high": 47.301128, "low": 47.244559, "close": 47.2917, "volume": 2810416}, "trend_line": 46.63546, "activity_lines": {"activity_5": 47.23218, "activity_10": 47.153102, "activity_20": 47.003513, "activity_30": 46.859124}, "trend_signal": 1, "fair_value": 43.656717, "relative_strength": -5.981088, "rate_of_change": 0.10573946791110642, "market_dynamics": 2.205191, "expectation": {"probability": 90.8419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.291631, "high": 47.3482, "low": 47.291631, "close": 47.3482, "volume": 1841196}, "trend_line": 46.68569, "activity_lines": {"activity_5": 47.282293, "activity_10": 47.200767, "activity_20": 47.049235, "activity_30": 46.905107}, "trend_signal": 1, "fair_value": 43.692814, "relative_strength": -6.969394, "rate_of_change": 0.10770773999012576, "market_dynamics": 2.035807, "expectation": {"probability": 91.2822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.338831, "high": 47.404828, "low": 47.338831, "close": 47.3954, "volume": 1956520}, "trend_line": 46.73503, "activity_lines": {"activity_5": 47.330633, "activity_10": 47.248924, "activity_20": 47.095513, "activity_30": 46.950895}, "trend_signal": 1, "fair_value": 43.729374, "relative_strength": -5.137446, "rate_of_change": 0.10568548949367745, "market_dynamics": 2.009243, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.403042, "high": 47.4693, "low": 47.393576, "close": 47.4693, "volume": 3262412}, "trend_line": 46.78224, "activity_lines": {"activity_5": 47.387333, "activity_10": 47.302249, "activity_20": 47.14462, "activity_30": 46.998267}, "trend_signal": 1, "fair_value": 43.766354, "relative_strength": -3.877251, "rate_of_change": 0.10101630404431056, "market_dynamics": 2.134503, "expectation": {"probability": 91.4325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.469238, "high": 47.521298, "low": 47.459773, "close": 47.5071, "volume": 4164189}, "trend_line": 46.83071, "activity_lines": {"activity_5": 47.439133, "activity_10": 47.353176, "activity_20": 47.192989, "activity_30": 47.045032}, "trend_signal": 1, "fair_value": 43.80411, "relative_strength": -0.604068, "rate_of_change": 0.10360769385989596, "market_dynamics": 2.357436, "expectation": {"probability": 91.5058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.516569, "high": 47.540233, "low": 47.507104, "close": 47.5355, "volume": 4463304}, "trend_line": 46.877983, "activity_lines": {"activity_5": 47.48352, "activity_10": 47.400236, "activity_20": 47.239719, "activity_30": 47.090503}, "trend_signal": 1, "fair_value": 43.842316, "relative_strength": 1.877578, "rate_of_change": 0.10094444436139663, "market_dynamics": 2.643026, "expectation": {"probability": 89.0957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.516542, "high": 47.5828, "low": 47.516542, "close": 47.5828, "volume": 2730054}, "trend_line": 46.924063, "activity_lines": {"activity_5": 47.52742, "activity_10": 47.447204, "activity_20": 47.286597, "activity_30": 47.135975}, "trend_signal": 1, "fair_value": 43.880967, "relative_strength": 1.533383, "rate_of_change": 0.09829774459365359, "market_dynamics": 2.789969, "expectation": {"probability": 89.1789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.57939, "high": 47.626903, "low": 47.569887, "close": 47.6174, "volume": 3547171}, "trend_line": 46.969453, "activity_lines": {"activity_5": 47.567213, "activity_10": 47.491422, "activity_20": 47.332322, "activity_30": 47.180706}, "trend_signal": 1, "fair_value": 43.920054, "relative_strength": 3.163435, "rate_of_change": 0.09673075411224452, "market_dynamics": 2.821463, "expectation": {"probability": 89.2764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.6174, "high": 47.683918, "low": 47.607897, "close": 47.6174, "volume": 4483206}, "trend_line": 47.01115, "activity_lines": {"activity_5": 47.592207, "activity_10": 47.527165, "activity_20": 47.3737, "activity_30": 47.222509}, "trend_signal": 1, "fair_value": 43.95906, "relative_strength": 13.286485, "rate_of_change": 0.08877471917758804, "market_dynamics": 2.8214, "expectation": {"probability": 91.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.617413, "high": 47.636418, "low": 47.53189, "close": 47.5699, "volume": 5669666}, "trend_line": 47.049727, "activity_lines": {"activity_5": 47.591493, "activity_10": 47.546807, "activity_20": 47.40634, "activity_30": 47.258558}, "trend_signal": 1, "fair_value": 43.997789, "relative_strength": 7.104805, "rate_of_change": 0.08205925615518134, "market_dynamics": 2.407552, "expectation": {"probability": 87.4406, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.579377, "high": 47.6649, "low": 47.579377, "close": 47.6649, "volume": 3218471}, "trend_line": 47.08901, "activity_lines": {"activity_5": 47.61826, "activity_10": 47.577976, "activity_20": 47.44423, "activity_30": 47.298246}, "trend_signal": 1, "fair_value": 44.037292, "relative_strength": 8.895332, "rate_of_change": 0.08349251420737175, "market_dynamics": 1.94308, "expectation": {"probability": 87.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.670497, "high": 47.7468, "low": 47.670497, "close": 47.7468, "volume": 2827871}, "trend_line": 47.129873, "activity_lines": {"activity_5": 47.6637, "activity_10": 47.617251, "activity_20": 47.485981, "activity_30": 47.340684}, "trend_signal": 1, "fair_value": 44.077426, "relative_strength": 4.360321, "rate_of_change": 0.08677821003245055, "market_dynamics": 1.435988, "expectation": {"probability": 88.0169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.73731, "high": 47.813614, "low": 47.73731, "close": 47.785, "volume": 3314157}, "trend_line": 47.172317, "activity_lines": {"activity_5": 47.71094, "activity_10": 47.656224, "activity_20": 47.527353, "activity_30": 47.382951}, "trend_signal": 1, "fair_value": 44.117831, "relative_strength": 1.597776, "rate_of_change": 0.09005753102707523, "market_dynamics": 0.939193, "expectation": {"probability": 88.1205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.784948, "high": 47.832638, "low": 47.784948, "close": 47.8231, "volume": 1989377}, "trend_line": 47.214487, "activity_lines": {"activity_5": 47.759707, "activity_10": 47.69504, "activity_20": 47.568333, "activity_30": 47.424937}, "trend_signal": 1, "fair_value": 44.158401, "relative_strength": 2.193076, "rate_of_change": 0.08939565126724368, "market_dynamics": 0.788925, "expectation": {"probability": 88.5651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.804035, "high": 47.880338, "low": 47.804035, "close": 47.8708, "volume": 4467312}, "trend_line": 47.25701, "activity_lines": {"activity_5": 47.81066, "activity_10": 47.736096, "activity_20": 47.609743, "activity_30": 47.467279}, "trend_signal": 1, "fair_value": 44.199384, "relative_strength": -2.706459, "rate_of_change": 0.090063458700722, "market_dynamics": 0.912405, "expectation": {"probability": 91.1932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.878621, "high": 47.936076, "low": 47.869141, "close": 47.9265, "volume": 2752616}, "trend_line": 47.300537, "activity_lines": {"activity_5": 47.86012, "activity_10": 47.780667, "activity_20": 47.65236, "activity_30": 47.510472}, "trend_signal": 1, "fair_value": 44.240466, "relative_strength": 0.038695, "rate_of_change": 0.09210696995006122, "market_dynamics": 0.962675, "expectation": {"probability": 89.0989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.926497, "high": 47.983951, "low": 47.916921, "close": 47.9648, "volume": 2059937}, "trend_line": 47.34441, "activity_lines": {"activity_5": 47.904907, "activity_10": 47.825093, "activity_20": 47.694487, "activity_30": 47.553328}, "trend_signal": 1, "fair_value": 44.281901, "relative_strength": -1.493578, "rate_of_change": 0.09275370383216777, "market_dynamics": 0.992571, "expectation": {"probability": 91.3209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.964821, "high": 48.022276, "low": 47.964821, "close": 48.0127, "volume": 2146531}, "trend_line": 47.388017, "activity_lines": {"activity_5": 47.951127, "activity_10": 47.871282, "activity_20": 47.736989, "activity_30": 47.596443}, "trend_signal": 1, "fair_value": 44.323963, "relative_strength": -2.861725, "rate_of_change": 0.09210591070834845, "market_dynamics": 1.148436, "expectation": {"probability": 91.378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.012646, "high": 48.0701, "low": 48.012646, "close": 48.0701, "volume": 2282362}, "trend_line": 47.432607, "activity_lines": {"activity_5": 48.0013, "activity_10": 47.92072, "activity_20": 47.780856, "activity_30": 47.640449}, "trend_signal": 1, "fair_value": 44.366929, "relative_strength": -2.294479, "rate_of_change": 0.09409551786055842, "market_dynamics": 1.246422, "expectation": {"probability": 91.4451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.06057, "high": 48.1276, "low": 48.06057, "close": 48.1276, "volume": 2751001}, "trend_line": 47.477783, "activity_lines": {"activity_5": 48.054173, "activity_10": 47.972382, "activity_20": 47.826088, "activity_30": 47.685287}, "trend_signal": 1, "fair_value": 44.410058, "relative_strength": -1.933299, "rate_of_change": 0.09524249847790359, "market_dynamics": 1.480377, "expectation": {"probability": 91.5111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.14683, "high": 48.204514, "low": 48.127602, "close": 48.1949, "volume": 4170779}, "trend_line": 47.52302, "activity_lines": {"activity_5": 48.11236, "activity_10": 48.02614, "activity_20": 47.873569, "activity_30": 47.731553}, "trend_signal": 1, "fair_value": 44.453349, "relative_strength": -4.94637, "rate_of_change": 0.09528035460291015, "market_dynamics": 1.82003, "expectation": {"probability": 91.5761, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.194958, "high": 48.2238, "low": 48.194958, "close": 48.2238, "volume": 2570206}, "trend_line": 47.56704, "activity_lines": {"activity_5": 48.162287, "activity_10": 48.075516, "activity_20": 47.919501, "activity_30": 47.776764}, "trend_signal": 1, "fair_value": 44.49704, "relative_strength": -6.337116, "rate_of_change": 0.09262879337213033, "market_dynamics": 1.970151, "expectation": {"probability": 91.6401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.243058, "high": 48.2719, "low": 48.22383, "close": 48.2719, "volume": 2054814}, "trend_line": 47.611413, "activity_lines": {"activity_5": 48.21098, "activity_10": 48.124965, "activity_20": 47.965845, "activity_30": 47.822239}, "trend_signal": 1, "fair_value": 44.54104, "relative_strength": -5.865887, "rate_of_change": 0.0932851823447501, "market_dynamics": 1.990727, "expectation": {"probability": 91.7032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.271816, "high": 48.3295, "low": 48.271816, "close": 48.3295, "volume": 2143187}, "trend_line": 47.657083, "activity_lines": {"activity_5": 48.261593, "activity_10": 48.176035, "activity_20": 48.0135, "activity_30": 47.868567}, "trend_signal": 1, "fair_value": 44.58504, "relative_strength": -6.183056, "rate_of_change": 0.09592237894725202, "market_dynamics": 1.973958, "expectation": {"probability": 91.7653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.328949, "high": 48.36755, "low": 48.328949, "close": 48.3579, "volume": 2228379}, "trend_line": 47.702, "activity_lines": {"activity_5": 48.30438, "activity_10": 48.22306, "activity_20": 48.059765, "activity_30": 47.913781}, "trend_signal": 1, "fair_value": 44.629007, "relative_strength": -7.324811, "rate_of_change": 0.09425041813826099, "market_dynamics": 1.924296, "expectation": {"probability": 91.8265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.367548, "high": 48.44475, "low": 48.367548, "close": 48.4351, "volume": 2421579}, "trend_line": 47.747923, "activity_lines": {"activity_5": 48.357547, "activity_10": 48.275265, "activity_20": 48.10933, "activity_30": 47.961078}, "trend_signal": 1, "fair_value": 44.673577, "relative_strength": -4.665996, "rate_of_change": 0.09627059662069082, "market_dynamics": 2.084846, "expectation": {"probability": 91.8867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.444699, "high": 48.49295, "low": 48.444699, "close": 48.4833, "volume": 2686038}, "trend_line": 47.794513, "activity_lines": {"activity_5": 48.410767, "activity_10": 48.326987, "activity_20": 48.159202, "activity_30": 48.008522}, "trend_signal": 1, "fair_value": 44.718187, "relative_strength": -6.63631, "rate_of_change": 0.09757492488207688, "market_dynamics": 2.337325, "expectation": {"probability": 91.9462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.492998, "high": 48.5509, "low": 48.483348, "close": 48.5509, "volume": 3767061}, "trend_line": 47.841167, "activity_lines": {"activity_5": 48.46922, "activity_10": 48.381573, "activity_20": 48.211224, "activity_30": 48.057321}, "trend_signal": 1, "fair_value": 44.76307, "relative_strength": -7.223614, "rate_of_change": 0.09761371561626048, "market_dynamics": 2.651598, "expectation": {"probability": 91.9746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.55994, "high": 48.598687, "low": 48.550253, "close": 48.589, "volume": 3232033}, "trend_line": 47.88724, "activity_lines": {"activity_5": 48.521773, "activity_10": 48.4333, "activity_20": 48.262429, "activity_30": 48.105568}, "trend_signal": 1, "fair_value": 44.808128, "relative_strength": -7.246313, "rate_of_change": 0.0963040889031821, "market_dynamics": 2.877425, "expectation": {"probability": 92.0028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.59874, "high": 48.638262, "low": 48.593896, "close": 48.6278, "volume": 2330443}, "trend_line": 47.933037, "activity_lines": {"activity_5": 48.56996, "activity_10": 48.482647, "activity_20": 48.312703, "activity_30": 48.153346}, "trend_signal": 1, "fair_value": 44.853272, "relative_strength": -6.965253, "rate_of_change": 0.09563507940737515, "market_dynamics": 2.96323, "expectation": {"probability": 92.1678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.627792, "high": 48.714974, "low": 48.627792, "close": 48.6956, "volume": 2947666}, "trend_line": 47.979833, "activity_lines": {"activity_5": 48.622753, "activity_10": 48.535227, "activity_20": 48.364396, "activity_30": 48.202544}, "trend_signal": 1, "fair_value": 44.898906, "relative_strength": -6.893632, "rate_of_change": 0.09762786363818446, "market_dynamics": 3.053173, "expectation": {"probability": 92.5453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.714926, "high": 48.753674, "low": 48.70524, "close": 48.7343, "volume": 2498536}, "trend_line": 48.026037, "activity_lines": {"activity_5": 48.67108, "activity_10": 48.58574, "activity_20": 48.414867, "activity_30": 48.251219}, "trend_signal": 1, "fair_value": 44.944895, "relative_strength": -8.053717, "rate_of_change": 0.09629879286991895, "market_dynamics": 3.020191, "expectation": {"probability": 92.5986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.753653, "high": 48.802087, "low": 48.753653, "close": 48.7924, "volume": 2362531}, "trend_line": 48.072603, "activity_lines": {"activity_5": 48.72204, "activity_10": 48.637535, "activity_20": 48.466169, "activity_30": 48.300662}, "trend_signal": 1, "fair_value": 44.991666, "relative_strength": -8.866215, "rate_of_change": 0.09695990531135966, "market_dynamics": 3.015929, "expectation": {"probability": 92.6511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.8169, "high": 48.8169, "low": 48.787732, "close": 48.8169, "volume": 2688972}, "trend_line": 48.117523, "activity_lines": {"activity_5": 48.765067, "activity_10": 48.68432, "activity_20": 48.515007, "activity_30": 48.348681}, "trend_signal": 1, "fair_value": 45.038756, "relative_strength": -8.372946, "rate_of_change": 0.09344199647353739, "market_dynamics": 3.108759, "expectation": {"probability": 92.7029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.816942, "high": 48.885, "low": 48.816942, "close": 48.885, "volume": 2142641}, "trend_line": 48.163453, "activity_lines": {"activity_5": 48.8156, "activity_10": 48.734625, "activity_20": 48.565599, "activity_30": 48.398196}, "trend_signal": 1, "fair_value": 45.086336, "relative_strength": -9.060466, "rate_of_change": 0.0954537913350163, "market_dynamics": 3.143432, "expectation": {"probability": 92.754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.87521, "high": 48.923823, "low": 48.87521, "close": 48.9141, "volume": 2185901}, "trend_line": 48.209407, "activity_lines": {"activity_5": 48.858687, "activity_10": 48.780638, "activity_20": 48.614132, "activity_30": 48.446625}, "trend_signal": 1, "fair_value": 45.134264, "relative_strength": -6.607304, "rate_of_change": 0.0954125942755845, "market_dynamics": 3.211659, "expectation": {"probability": 92.8043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.914187, "high": 48.972523, "low": 48.914187, "close": 48.9628, "volume": 3495851}, "trend_line": 48.255407, "activity_lines": {"activity_5": 48.90344, "activity_10": 48.826796, "activity_20": 48.6626, "activity_30": 48.495231}, "trend_signal": 1, "fair_value": 45.182451, "relative_strength": -7.96026, "rate_of_change": 0.09541706248326053, "market_dynamics": 3.359101, "expectation": {"probability": 92.854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.987506, "high": 49.020487, "low": 48.982628, "close": 49.0119, "volume": 4578019}, "trend_line": 48.30189, "activity_lines": {"activity_5": 48.949327, "activity_10": 48.873164, "activity_20": 48.710993, "activity_30": 48.544037}, "trend_signal": 1, "fair_value": 45.230884, "relative_strength": -9.419013, "rate_of_change": 0.09632702921768342, "market_dynamics": 3.421729, "expectation": {"probability": 92.9029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0119, "high": 49.041172, "low": 49.002143, "close": 49.0119, "volume": 2414122}, "trend_line": 48.348373, "activity_lines": {"activity_5": 48.98058, "activity_10": 48.911149, "activity_20": 48.754627, "activity_30": 48.589844}, "trend_signal": 1, "fair_value": 45.279317, "relative_strength": -9.822924, "rate_of_change": 0.09623432954694329, "market_dynamics": 3.267791, "expectation": {"probability": 92.8664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.03147, "high": 49.0705, "low": 49.021712, "close": 49.0705, "volume": 3556421}, "trend_line": 48.398393, "activity_lines": {"activity_5": 49.018367, "activity_10": 48.9521, "activity_20": 48.799358, "activity_30": 48.636432}, "trend_signal": 1, "fair_value": 45.327587, "relative_strength": -8.092245, "rate_of_change": 0.10345746277748871, "market_dynamics": 3.152343, "expectation": {"probability": 92.3228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.070485, "high": 49.109515, "low": 49.070485, "close": 49.09, "volume": 4065119}, "trend_line": 48.445897, "activity_lines": {"activity_5": 49.050287, "activity_10": 48.988547, "activity_20": 48.841455, "activity_30": 48.681052}, "trend_signal": 1, "fair_value": 45.375766, "relative_strength": -8.016142, "rate_of_change": 0.09815201922097609, "market_dynamics": 2.781365, "expectation": {"probability": 92.3578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.10947, "high": 49.1485, "low": 49.099713, "close": 49.1485, "volume": 2527883}, "trend_line": 48.49262, "activity_lines": {"activity_5": 49.08998, "activity_10": 49.02846, "activity_20": 48.884862, "activity_30": 48.726382}, "trend_signal": 1, "fair_value": 45.42394, "relative_strength": -5.991979, "rate_of_change": 0.09644366787139903, "market_dynamics": 2.344547, "expectation": {"probability": 92.3727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.14833, "high": 49.207085, "low": 49.14833, "close": 49.1875, "volume": 2699669}, "trend_line": 48.53937, "activity_lines": {"activity_5": 49.130293, "activity_10": 49.067933, "activity_20": 48.92758, "activity_30": 48.771212}, "trend_signal": 1, "fair_value": 45.471824, "relative_strength": -9.123472, "rate_of_change": 0.09640642225558414, "market_dynamics": 2.123927, "expectation": {"probability": 92.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.197215, "high": 49.236385, "low": 49.187423, "close": 49.2168, "volume": 2648098}, "trend_line": 48.585827, "activity_lines": {"activity_5": 49.168667, "activity_10": 49.105549, "activity_20": 48.968728, "activity_30": 48.814918}, "trend_signal": 1, "fair_value": 45.519733, "relative_strength": -9.234963, "rate_of_change": 0.09570993607870013, "market_dynamics": 1.782548, "expectation": {"probability": 92.3892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.22663, "high": 49.275592, "low": 49.22663, "close": 49.2658, "volume": 2086353}, "trend_line": 48.632327, "activity_lines": {"activity_5": 49.209713, "activity_10": 49.144804, "activity_20": 49.010317, "activity_30": 48.858787}, "trend_signal": 1, "fair_value": 45.567469, "relative_strength": -8.479149, "rate_of_change": 0.09570692292629836, "market_dynamics": 1.603838, "expectation": {"probability": 92.3974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.285423, "high": 49.324592, "low": 49.285423, "close": 49.3148, "volume": 3380428}, "trend_line": 48.678603, "activity_lines": {"activity_5": 49.254073, "activity_10": 49.186044, "activity_20": 49.05225, "activity_30": 48.902817}, "trend_signal": 1, "fair_value": 45.615291, "relative_strength": -8.322556, "rate_of_change": 0.09515481338165452, "market_dynamics": 1.673152, "expectation": {"probability": 92.4056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.324018, "high": 49.363327, "low": 49.324018, "close": 49.3535, "volume": 2232860}, "trend_line": 48.724893, "activity_lines": {"activity_5": 49.296347, "activity_10": 49.227035, "activity_20": 49.09368, "activity_30": 48.946359}, "trend_signal": 1, "fair_value": 45.66309, "relative_strength": -9.356393, "rate_of_change": 0.09509311514136726, "market_dynamics": 1.713665, "expectation": {"probability": 92.4138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.363263, "high": 49.4124, "low": 49.363263, "close": 49.4124, "volume": 2469299}, "trend_line": 48.77155, "activity_lines": {"activity_5": 49.344587, "activity_10": 49.271631, "activity_20": 49.136575, "activity_30": 48.990714}, "trend_signal": 1, "fair_value": 45.71094, "relative_strength": -8.118336, "rate_of_change": 0.09575598247080024, "market_dynamics": 1.92259, "expectation": {"probability": 92.422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.412445, "high": 49.441927, "low": 49.412445, "close": 49.4321, "volume": 7895615}, "trend_line": 48.81695, "activity_lines": {"activity_5": 49.3844, "activity_10": 49.312527, "activity_20": 49.177244, "activity_30": 49.033331}, "trend_signal": 1, "fair_value": 45.758211, "relative_strength": -9.284933, "rate_of_change": 0.09308705587581444, "market_dynamics": 2.279244, "expectation": {"probability": 92.4301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.44189, "high": 49.4812, "low": 49.44189, "close": 49.4812, "volume": 3549088}, "trend_line": 48.86207, "activity_lines": {"activity_5": 49.426227, "activity_10": 49.354711, "activity_20": 49.218574, "activity_30": 49.076185}, "trend_signal": 1, "fair_value": 45.805416, "relative_strength": -8.693074, "rate_of_change": 0.09242691319306977, "market_dynamics": 2.413465, "expectation": {"probability": 92.4382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.493204, "high": 49.517864, "low": 49.48334, "close": 49.508, "volume": 2498703}, "trend_line": 48.90584, "activity_lines": {"activity_5": 49.462627, "activity_10": 49.3943, "activity_20": 49.258393, "activity_30": 49.117858}, "trend_signal": 1, "fair_value": 45.852629, "relative_strength": -8.169953, "rate_of_change": 0.08957868547115375, "market_dynamics": 2.525712, "expectation": {"probability": 92.4464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.527744, "high": 49.577064, "low": 49.517879, "close": 49.5672, "volume": 5609994}, "trend_line": 48.95062, "activity_lines": {"activity_5": 49.50588, "activity_10": 49.437053, "activity_20": 49.299982, "activity_30": 49.160527}, "trend_signal": 1, "fair_value": 45.899731, "relative_strength": -8.248123, "rate_of_change": 0.09156370691108247, "market_dynamics": 2.618907, "expectation": {"probability": 92.5536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.586908, "high": 49.626364, "low": 49.577044, "close": 49.6165, "volume": 3756271}, "trend_line": 48.99544, "activity_lines": {"activity_5": 49.55132, "activity_10": 49.481156, "activity_20": 49.3423, "activity_30": 49.203487}, "trend_signal": 1, "fair_value": 45.947203, "relative_strength": -7.800272, "rate_of_change": 0.09156165948460185, "market_dynamics": 2.479748, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.646108, "high": 49.685564, "low": 49.626379, "close": 49.6757, "volume": 5324852}, "trend_line": 49.040313, "activity_lines": {"activity_5": 49.602887, "activity_10": 49.528224, "activity_20": 49.386331, "activity_30": 49.247374}, "trend_signal": 1, "fair_value": 45.994892, "relative_strength": -6.357466, "rate_of_change": 0.09158607413260397, "market_dynamics": 2.494085, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.685536, "high": 49.705264, "low": 49.675672, "close": 49.6954, "volume": 2660434}, "trend_line": 49.084897, "activity_lines": {"activity_5": 49.64478, "activity_10": 49.570529, "activity_20": 49.428149, "activity_30": 49.289638}, "trend_signal": 1, "fair_value": 46.042701, "relative_strength": -7.183972, "rate_of_change": 0.09091295971133055, "market_dynamics": 2.495427, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.699107, "high": 49.748598, "low": 49.699107, "close": 49.7387, "volume": 3022435}, "trend_line": 49.12835, "activity_lines": {"activity_5": 49.686827, "activity_10": 49.612896, "activity_20": 49.470232, "activity_30": 49.331819}, "trend_signal": 1, "fair_value": 46.090679, "relative_strength": -6.444522, "rate_of_change": 0.08852621204440853, "market_dynamics": 2.447738, "expectation": {"probability": 93.1263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.728802, "high": 49.7387, "low": 49.709005, "close": 49.7387, "volume": 3058254}, "trend_line": 49.170197, "activity_lines": {"activity_5": 49.713493, "activity_10": 49.647556, "activity_20": 49.508388, "activity_30": 49.371196}, "trend_signal": 1, "fair_value": 46.138274, "relative_strength": -4.325739, "rate_of_change": 0.08517892418533125, "market_dynamics": 2.430254, "expectation": {"probability": 93.0827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.738696, "high": 49.748595, "low": 49.709002, "close": 49.7189, "volume": 5233031}, "trend_line": 49.20913, "activity_lines": {"activity_5": 49.722127, "activity_10": 49.671613, "activity_20": 49.540964, "activity_30": 49.406597}, "trend_signal": 1, "fair_value": 46.18536, "relative_strength": -2.655523, "rate_of_change": 0.07918007731390644, "market_dynamics": 2.113513, "expectation": {"probability": 92.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.738698, "high": 49.748596, "low": 49.699204, "close": 49.7288, "volume": 4305067}, "trend_line": 49.247123, "activity_lines": {"activity_5": 49.727233, "activity_10": 49.691896, "activity_20": 49.571116, "activity_30": 49.440124}, "trend_signal": 1, "fair_value": 46.232057, "relative_strength": -0.637135, "rate_of_change": 0.07720721744115404, "market_dynamics": 1.642667, "expectation": {"probability": 92.0214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.738568, "high": 49.768364, "low": 49.728636, "close": 49.7485, "volume": 7943174}, "trend_line": 49.28448, "activity_lines": {"activity_5": 49.735367, "activity_10": 49.710367, "activity_20": 49.59973, "activity_30": 49.472471}, "trend_signal": 1, "fair_value": 46.279099, "relative_strength": 1.880913, "rate_of_change": 0.07585620788446888, "market_dynamics": 1.16632, "expectation": {"probability": 92.2484, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.758509, "high": 49.8181, "low": 49.758509, "close": 49.8181, "volume": 3101772}, "trend_line": 49.321897, "activity_lines": {"activity_5": 49.76316, "activity_10": 49.736633, "activity_20": 49.631744, "activity_30": 49.506898}, "trend_signal": 1, "fair_value": 46.325876, "relative_strength": -0.879327, "rate_of_change": 0.07592045203682338, "market_dynamics": 0.655065, "expectation": {"probability": 92.5855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.808141, "high": 49.867732, "low": 49.798209, "close": 49.8578, "volume": 5858782}, "trend_line": 49.359347, "activity_lines": {"activity_5": 49.798893, "activity_10": 49.764478, "activity_20": 49.664072, "activity_30": 49.541472}, "trend_signal": 1, "fair_value": 46.372906, "relative_strength": -3.84646, "rate_of_change": 0.0759297640153617, "market_dynamics": 0.483925, "expectation": {"probability": 93.141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.857809, "high": 49.937264, "low": 49.857809, "close": 49.9174, "volume": 3374568}, "trend_line": 49.396847, "activity_lines": {"activity_5": 49.846553, "activity_10": 49.797876, "activity_20": 49.698699, "activity_30": 49.577475}, "trend_signal": 1, "fair_value": 46.420045, "relative_strength": -7.39367, "rate_of_change": 0.07597345240406325, "market_dynamics": 0.501371, "expectation": {"probability": 93.141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.930408, "high": 49.9603, "low": 49.920443, "close": 49.9603, "volume": 5381244}, "trend_line": 49.43496, "activity_lines": {"activity_5": 49.89528, "activity_10": 49.833604, "activity_20": 49.733936, "activity_30": 49.613827}, "trend_signal": 1, "fair_value": 46.467055, "relative_strength": -7.391464, "rate_of_change": 0.07715674646196674, "market_dynamics": 0.603783, "expectation": {"probability": 93.141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.960272, "high": 50.000128, "low": 49.950308, "close": 49.9802, "volume": 2502088}, "trend_line": 49.471467, "activity_lines": {"activity_5": 49.935207, "activity_10": 49.867775, "activity_20": 49.767527, "activity_30": 49.649004}, "trend_signal": 1, "fair_value": 46.513753, "relative_strength": -7.843694, "rate_of_change": 0.07384854766748125, "market_dynamics": 0.67476, "expectation": {"probability": 93.141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.980215, "high": 50.049964, "low": 49.970251, "close": 50.04, "volume": 2690457}, "trend_line": 49.508997, "activity_lines": {"activity_5": 49.97962, "activity_10": 49.90764, "activity_20": 49.803412, "activity_30": 49.685684}, "trend_signal": 1, "fair_value": 46.560669, "relative_strength": -9.442545, "rate_of_change": 0.07586191046245676, "market_dynamics": 0.68928, "expectation": {"probability": 93.2479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.04, "high": 50.059928, "low": 50.030036, "close": 50.04, "volume": 2216321}, "trend_line": 49.544903, "activity_lines": {"activity_5": 50.00924, "activity_10": 49.942027, "activity_20": 49.835843, "activity_30": 49.719942}, "trend_signal": 1, "fair_value": 46.607696, "relative_strength": -9.311402, "rate_of_change": 0.07252419191606145, "market_dynamics": 0.701199, "expectation": {"probability": 93.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.07, "high": 50.11, "low": 50.05, "close": 50.09, "volume": 2692839}, "trend_line": 49.58084, "activity_lines": {"activity_5": 50.04338, "activity_10": 49.980027, "activity_20": 49.869768, "activity_30": 49.755109}, "trend_signal": 1, "fair_value": 46.655015, "relative_strength": -9.623602, "rate_of_change": 0.0725342019541427, "market_dynamics": 0.692281, "expectation": {"probability": 93.1483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.1, "high": 50.16, "low": 50.1, "close": 50.15, "volume": 2098674}, "trend_line": 49.618777, "activity_lines": {"activity_5": 50.086013, "activity_10": 50.022189, "activity_20": 49.90618, "activity_30": 49.791829}, "trend_signal": 1, "fair_value": 46.702223, "relative_strength": -10.440751, "rate_of_change": 0.07651544427242346, "market_dynamics": 0.87171, "expectation": {"probability": 93.141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d65164d-1251-42d7-8a5e-7d4d43b1c140/", "share_image": "https://sharemaestro.com/terminal/0d65164d-1251-42d7-8a5e-7d4d43b1c140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}