{"ticker": {"uuid": "0d65164d-1251-42d7-8a5e-7d4d43b1c140", "symbol": "GSY", "name": "INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSY rose 0.83%, moving from 49.78 to 50.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 92.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.16, "high": 50.21, "low": 50.16, "close": 50.2, "volume": 3133105}, "trend_line": 49.770634, "activity_lines": {"activity_5": 50.14601, "activity_10": 50.079479, "activity_20": 49.980112, "activity_30": 49.898548}, "trend_signal": 1, "fair_value": 46.971702, "relative_strength": -8.587002, "rate_of_change": 0.06260618574045126, "market_dynamics": 0.49034, "expectation": {"probability": 92.5054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.048311, "high": 43.091541, "low": 43.048311, "close": 43.082895, "volume": 1709123}, "trend_line": 42.509568, "activity_lines": {"activity_5": 43.017762, "activity_10": 42.942467, "activity_20": 42.818073, "activity_30": 42.69241}, "trend_signal": 1, "fair_value": 41.898047, "relative_strength": -9.508968, "rate_of_change": 0.0964099990619032, "market_dynamics": 2.641461, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.096167, "high": 43.139576, "low": 43.096167, "close": 43.139576, "volume": 1154984}, "trend_line": 42.55099, "activity_lines": {"activity_5": 43.068934, "activity_10": 42.990087, "activity_20": 42.860095, "activity_30": 42.733056}, "trend_signal": 1, "fair_value": 41.907553, "relative_strength": -10.199098, "rate_of_change": 0.09744159244336988, "market_dynamics": 2.872032, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.156939, "high": 43.209029, "low": 43.148257, "close": 43.209029, "volume": 1666809}, "trend_line": 42.593033, "activity_lines": {"activity_5": 43.12795, "activity_10": 43.042415, "activity_20": 42.9048, "activity_30": 42.77551}, "trend_signal": 1, "fair_value": 41.917293, "relative_strength": -7.93049, "rate_of_change": 0.09880616173677653, "market_dynamics": 3.088081, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.217711, "high": 43.269802, "low": 43.217711, "close": 43.252438, "volume": 1122748}, "trend_line": 42.632852, "activity_lines": {"activity_5": 43.182076, "activity_10": 43.093526, "activity_20": 42.949659, "activity_30": 42.818052}, "trend_signal": 1, "fair_value": 41.927259, "relative_strength": -7.568135, "rate_of_change": 0.09348712029970109, "market_dynamics": 3.04924, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.235075, "high": 43.278483, "low": 43.226393, "close": 43.269802, "volume": 1200226}, "trend_line": 42.671273, "activity_lines": {"activity_5": 43.223193, "activity_10": 43.139307, "activity_20": 42.992323, "activity_30": 42.859146}, "trend_signal": 1, "fair_value": 41.93723, "relative_strength": -5.576798, "rate_of_change": 0.09012064217519296, "market_dynamics": 2.914318, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.272536, "high": 43.333557, "low": 43.263819, "close": 43.307405, "volume": 1229314}, "trend_line": 42.710093, "activity_lines": {"activity_5": 43.262079, "activity_10": 43.183434, "activity_20": 43.034474, "activity_30": 42.900186}, "trend_signal": 1, "fair_value": 41.947401, "relative_strength": -6.140444, "rate_of_change": 0.09097455330193967, "market_dynamics": 2.700146, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.316123, "high": 43.41149, "low": 43.307405, "close": 43.394578, "volume": 1406560}, "trend_line": 42.749271, "activity_lines": {"activity_5": 43.315055, "activity_10": 43.23502, "activity_20": 43.081182, "activity_30": 42.944347}, "trend_signal": 1, "fair_value": 41.957867, "relative_strength": -8.094968, "rate_of_change": 0.09173007420049334, "market_dynamics": 2.503856, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.385861, "high": 43.429447, "low": 43.368426, "close": 43.429447, "volume": 1214053}, "trend_line": 42.789894, "activity_lines": {"activity_5": 43.362654, "activity_10": 43.284135, "activity_20": 43.127051, "activity_30": 42.988229}, "trend_signal": 1, "fair_value": 41.968608, "relative_strength": -6.73983, "rate_of_change": 0.09502618184997008, "market_dynamics": 2.340002, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.429447, "high": 43.455599, "low": 43.42073, "close": 43.455599, "volume": 2290536}, "trend_line": 42.830539, "activity_lines": {"activity_5": 43.404275, "activity_10": 43.328717, "activity_20": 43.171289, "activity_30": 43.031178}, "trend_signal": 1, "fair_value": 41.979518, "relative_strength": -6.367505, "rate_of_change": 0.09498738183367533, "market_dynamics": 2.380444, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.461094, "high": 43.48736, "low": 43.452339, "close": 43.478605, "volume": 1434880}, "trend_line": 42.871921, "activity_lines": {"activity_5": 43.440022, "activity_10": 43.368662, "activity_20": 43.21377, "activity_30": 43.072988}, "trend_signal": 1, "fair_value": 41.99063, "relative_strength": -3.258413, "rate_of_change": 0.09661797625287577, "market_dynamics": 2.505433, "expectation": {"probability": 66.5946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.48736, "high": 43.522381, "low": 43.478605, "close": 43.513626, "volume": 1866623}, "trend_line": 42.913901, "activity_lines": {"activity_5": 43.473521, "activity_10": 43.40715, "activity_20": 43.255857, "activity_30": 43.114389}, "trend_signal": 1, "fair_value": 42.001913, "relative_strength": -2.223574, "rate_of_change": 0.09791956838137099, "market_dynamics": 2.594981, "expectation": {"probability": 66.6547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.513626, "high": 43.548647, "low": 43.501806, "close": 43.539891, "volume": 2452494}, "trend_line": 42.95477, "activity_lines": {"activity_5": 43.502028, "activity_10": 43.442583, "activity_20": 43.296672, "activity_30": 43.154775}, "trend_signal": 1, "fair_value": 42.013205, "relative_strength": -2.367899, "rate_of_change": 0.095234875058319, "market_dynamics": 2.801233, "expectation": {"probability": 66.8941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.548647, "high": 43.609933, "low": 43.548647, "close": 43.601178, "volume": 2105758}, "trend_line": 42.995694, "activity_lines": {"activity_5": 43.541276, "activity_10": 43.481881, "activity_20": 43.339343, "activity_30": 43.196479}, "trend_signal": 1, "fair_value": 42.024944, "relative_strength": -2.373243, "rate_of_change": 0.09527230619555604, "market_dynamics": 2.929183, "expectation": {"probability": 67.7639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.618689, "high": 43.627444, "low": 43.574912, "close": 43.618689, "volume": 2222794}, "trend_line": 43.034847, "activity_lines": {"activity_5": 43.574912, "activity_10": 43.517232, "activity_20": 43.379428, "activity_30": 43.236672}, "trend_signal": 1, "fair_value": 42.036746, "relative_strength": 0.222983, "rate_of_change": 0.09106260733923467, "market_dynamics": 2.962965, "expectation": {"probability": 69.2518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.624163, "high": 43.694511, "low": 43.624163, "close": 43.694511, "volume": 2357035}, "trend_line": 43.077668, "activity_lines": {"activity_5": 43.62295, "activity_10": 43.55971, "activity_20": 43.422768, "activity_30": 43.279231}, "trend_signal": 1, "fair_value": 42.049034, "relative_strength": 3.002289, "rate_of_change": 0.09950308409369633, "market_dynamics": 2.996206, "expectation": {"probability": 70.1284, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.685717, "high": 43.791238, "low": 43.676924, "close": 43.791238, "volume": 3352683}, "trend_line": 43.120008, "activity_lines": {"activity_5": 43.688837, "activity_10": 43.612053, "activity_20": 43.471073, "activity_30": 43.325268}, "trend_signal": 1, "fair_value": 42.061783, "relative_strength": -2.268466, "rate_of_change": 0.0982875860410917, "market_dynamics": 3.095971, "expectation": {"probability": 68.9165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.782445, "high": 43.800032, "low": 43.773651, "close": 43.791238, "volume": 2698998}, "trend_line": 43.162348, "activity_lines": {"activity_5": 43.736215, "activity_10": 43.655599, "activity_20": 43.514877, "activity_30": 43.368573}, "trend_signal": 1, "fair_value": 42.07448, "relative_strength": -3.464347, "rate_of_change": 0.09819107640240449, "market_dynamics": 3.042056, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.791238, "high": 43.887966, "low": 43.782445, "close": 43.887966, "volume": 4463770}, "trend_line": 43.206487, "activity_lines": {"activity_5": 43.79908, "activity_10": 43.709519, "activity_20": 43.563697, "activity_30": 43.415387}, "trend_signal": 1, "fair_value": 42.087743, "relative_strength": -5.271598, "rate_of_change": 0.10226274066462107, "market_dynamics": 3.277141, "expectation": {"probability": 67.9292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.889105, "high": 43.949608, "low": 43.889105, "close": 43.924435, "volume": 1916292}, "trend_line": 43.249745, "activity_lines": {"activity_5": 43.854983, "activity_10": 43.761734, "activity_20": 43.611374, "activity_30": 43.461706}, "trend_signal": 1, "fair_value": 42.101163, "relative_strength": -5.97978, "rate_of_change": 0.10011922515245099, "market_dynamics": 3.310421, "expectation": {"probability": 67.9292, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.942101, "high": 44.083422, "low": 43.942101, "close": 44.083422, "volume": 4424209}, "trend_line": 43.296014, "activity_lines": {"activity_5": 43.943497, "activity_10": 43.834331, "activity_20": 43.66965, "activity_30": 43.515492}, "trend_signal": 1, "fair_value": 42.11555, "relative_strength": -6.277654, "rate_of_change": 0.10698097757571134, "market_dynamics": 3.276149, "expectation": {"probability": 67.9859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.083422, "high": 44.14525, "low": 44.065757, "close": 44.101087, "volume": 6656433}, "trend_line": 43.342014, "activity_lines": {"activity_5": 44.011973, "activity_10": 43.899143, "activity_20": 43.72468, "activity_30": 43.567432}, "trend_signal": 1, "fair_value": 42.129996, "relative_strength": -6.253081, "rate_of_change": 0.10624534628060536, "market_dynamics": 3.232939, "expectation": {"probability": 68.2187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.10992, "high": 44.26449, "low": 44.101087, "close": 44.251241, "volume": 3723873}, "trend_line": 43.393591, "activity_lines": {"activity_5": 44.109844, "activity_10": 43.980575, "activity_20": 43.789161, "activity_30": 43.626092}, "trend_signal": 1, "fair_value": 42.145405, "relative_strength": -7.852071, "rate_of_change": 0.11900000770615266, "market_dynamics": 2.983753, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.271202, "high": 44.333518, "low": 44.253397, "close": 44.333518, "volume": 2206627}, "trend_line": 43.447772, "activity_lines": {"activity_5": 44.204473, "activity_10": 44.064033, "activity_20": 43.856184, "activity_30": 43.686733}, "trend_signal": 1, "fair_value": 42.161231, "relative_strength": -8.222956, "rate_of_change": 0.12485945217117388, "market_dynamics": 2.704839, "expectation": {"probability": 69.0018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.34242, "high": 44.404736, "low": 44.333518, "close": 44.404736, "volume": 2985333}, "trend_line": 43.501743, "activity_lines": {"activity_5": 44.293138, "activity_10": 44.147124, "activity_20": 43.924636, "activity_30": 43.748472}, "trend_signal": 1, "fair_value": 42.177408, "relative_strength": -8.087915, "rate_of_change": 0.12422040881635335, "market_dynamics": 2.380034, "expectation": {"probability": 69.1769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.386932, "high": 44.422541, "low": 44.386932, "close": 44.404736, "volume": 2419595}, "trend_line": 43.55514, "activity_lines": {"activity_5": 44.349783, "activity_10": 44.215924, "activity_20": 43.9876, "activity_30": 43.80673}, "trend_signal": 1, "fair_value": 42.193585, "relative_strength": -6.373318, "rate_of_change": 0.12274680580041106, "market_dynamics": 2.057944, "expectation": {"probability": 68.6243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.413639, "high": 44.538271, "low": 44.413639, "close": 44.529369, "volume": 3531114}, "trend_line": 43.611255, "activity_lines": {"activity_5": 44.426552, "activity_10": 44.29447, "activity_20": 44.05703, "activity_30": 43.869583}, "trend_signal": 1, "fair_value": 42.210507, "relative_strength": -7.595048, "rate_of_change": 0.12883668839084977, "market_dynamics": 1.910796, "expectation": {"probability": 69.0559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.538271, "high": 44.538271, "low": 44.493759, "close": 44.520466, "volume": 3738143}, "trend_line": 43.664938, "activity_lines": {"activity_5": 44.4718, "activity_10": 44.357978, "activity_20": 44.119793, "activity_30": 43.928242}, "trend_signal": 1, "fair_value": 42.227297, "relative_strength": -8.440627, "rate_of_change": 0.12309437093704248, "market_dynamics": 2.012323, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.557392, "high": 44.602102, "low": 44.539508, "close": 44.59316, "volume": 1632106}, "trend_line": 43.720756, "activity_lines": {"activity_5": 44.523332, "activity_10": 44.421444, "activity_20": 44.184117, "activity_30": 43.988127}, "trend_signal": 1, "fair_value": 42.244554, "relative_strength": -8.985334, "rate_of_change": 0.1278325415233663, "market_dynamics": 2.049901, "expectation": {"probability": 69.0559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.611043, "high": 44.69152, "low": 44.611043, "close": 44.673637, "volume": 1781469}, "trend_line": 43.777528, "activity_lines": {"activity_5": 44.58438, "activity_10": 44.48672, "activity_20": 44.250565, "activity_30": 44.049603}, "trend_signal": 1, "fair_value": 42.262326, "relative_strength": -9.866842, "rate_of_change": 0.1298513685353363, "market_dynamics": 2.216294, "expectation": {"probability": 69.965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.655753, "high": 44.69152, "low": 44.646811, "close": 44.682579, "volume": 1860114}, "trend_line": 43.832003, "activity_lines": {"activity_5": 44.630482, "activity_10": 44.54, "activity_20": 44.312064, "activity_30": 44.107994}, "trend_signal": 1, "fair_value": 42.28005, "relative_strength": -10.809248, "rate_of_change": 0.124435989167784, "market_dynamics": 2.267504, "expectation": {"probability": 70.1399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.700462, "high": 44.727288, "low": 44.682579, "close": 44.718346, "volume": 1849326}, "trend_line": 43.886518, "activity_lines": {"activity_5": 44.669983, "activity_10": 44.58889, "activity_20": 44.371237, "activity_30": 44.165177}, "trend_signal": 1, "fair_value": 42.298002, "relative_strength": -10.163256, "rate_of_change": 0.12437259597742337, "market_dynamics": 2.215536, "expectation": {"probability": 71.0995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.753296, "high": 44.762279, "low": 44.73533, "close": 44.757788, "volume": 2335809}, "trend_line": 43.940459, "activity_lines": {"activity_5": 44.710033, "activity_10": 44.633728, "activity_20": 44.428429, "activity_30": 44.221388}, "trend_signal": 1, "fair_value": 42.316423, "relative_strength": -11.216999, "rate_of_change": 0.12291018394303846, "market_dynamics": 2.19612, "expectation": {"probability": 72.0557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.780245, "high": 44.82516, "low": 44.762279, "close": 44.816177, "volume": 2573425}, "trend_line": 43.99403, "activity_lines": {"activity_5": 44.753725, "activity_10": 44.679972, "activity_20": 44.485382, "activity_30": 44.277886}, "trend_signal": 1, "fair_value": 42.335218, "relative_strength": -11.646882, "rate_of_change": 0.12191725170646293, "market_dynamics": 2.090041, "expectation": {"probability": 73.0087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.834143, "high": 44.906007, "low": 44.82516, "close": 44.897024, "volume": 1673594}, "trend_line": 44.04885, "activity_lines": {"activity_5": 44.809498, "activity_10": 44.732141, "activity_20": 44.544249, "activity_30": 44.336144}, "trend_signal": 1, "fair_value": 42.354584, "relative_strength": -10.88332, "rate_of_change": 0.1246078161059567, "market_dynamics": 1.955261, "expectation": {"probability": 73.8302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.906007, "high": 44.9149, "low": 44.897024, "close": 44.906007, "volume": 1411090}, "trend_line": 44.10339, "activity_lines": {"activity_5": 44.853372, "activity_10": 44.776991, "activity_20": 44.597885, "activity_30": 44.391444}, "trend_signal": 1, "fair_value": 42.374008, "relative_strength": -10.427642, "rate_of_change": 0.12381708035509624, "market_dynamics": 1.682831, "expectation": {"probability": 74.6459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.916903, "high": 44.989088, "low": 44.898857, "close": 44.980065, "volume": 1835514}, "trend_line": 44.159145, "activity_lines": {"activity_5": 44.907038, "activity_10": 44.826193, "activity_20": 44.652805, "activity_30": 44.448004}, "trend_signal": 1, "fair_value": 42.393853, "relative_strength": -11.850756, "rate_of_change": 0.12641885351671353, "market_dynamics": 1.462789, "expectation": {"probability": 74.8621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.998111, "high": 45.034203, "low": 44.989088, "close": 45.016157, "volume": 1869437}, "trend_line": 44.213198, "activity_lines": {"activity_5": 44.955286, "activity_10": 44.873762, "activity_20": 44.705501, "activity_30": 44.503295}, "trend_signal": 1, "fair_value": 42.41393, "relative_strength": -11.763714, "rate_of_change": 0.122404996745286, "market_dynamics": 1.258245, "expectation": {"probability": 75.6701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.034203, "high": 45.070295, "low": 45.007134, "close": 45.061272, "volume": 2265901}, "trend_line": 44.267592, "activity_lines": {"activity_5": 45.001348, "activity_10": 44.920522, "activity_20": 44.75666, "activity_30": 44.55801}, "trend_signal": 1, "fair_value": 42.434295, "relative_strength": -10.558342, "rate_of_change": 0.12302661300366025, "market_dynamics": 1.164108, "expectation": {"probability": 76.4726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.061272, "high": 45.079318, "low": 45.02518, "close": 45.065784, "volume": 2496542}, "trend_line": 44.321265, "activity_lines": {"activity_5": 45.032574, "activity_10": 44.959591, "activity_20": 44.802662, "activity_30": 44.609506}, "trend_signal": 1, "fair_value": 42.45453, "relative_strength": -8.926985, "rate_of_change": 0.12124671249341122, "market_dynamics": 1.15054, "expectation": {"probability": 76.5128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.043226, "high": 45.097274, "low": 45.043226, "close": 45.079318, "volume": 2831938}, "trend_line": 44.374622, "activity_lines": {"activity_5": 45.057061, "activity_10": 44.993991, "activity_20": 44.844519, "activity_30": 44.658412}, "trend_signal": 1, "fair_value": 42.47481, "relative_strength": -5.756172, "rate_of_change": 0.12038690682679166, "market_dynamics": 1.116096, "expectation": {"probability": 76.7235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.107037, "high": 45.152353, "low": 45.088911, "close": 45.138758, "volume": 2334010}, "trend_line": 44.428793, "activity_lines": {"activity_5": 45.089808, "activity_10": 45.031984, "activity_20": 44.887293, "activity_30": 44.707712}, "trend_signal": 1, "fair_value": 42.495471, "relative_strength": -7.785724, "rate_of_change": 0.12207653284347218, "market_dynamics": 0.975214, "expectation": {"probability": 77.517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.161416, "high": 45.26111, "low": 45.14329, "close": 45.242984, "volume": 2253916}, "trend_line": 44.485563, "activity_lines": {"activity_5": 45.146716, "activity_10": 45.081284, "activity_20": 44.935053, "activity_30": 44.76024}, "trend_signal": 1, "fair_value": 42.516853, "relative_strength": -7.816998, "rate_of_change": 0.12777749780418346, "market_dynamics": 0.890808, "expectation": {"probability": 78.3051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.252047, "high": 45.297272, "low": 45.242984, "close": 45.283768, "volume": 2758770}, "trend_line": 44.541649, "activity_lines": {"activity_5": 45.202098, "activity_10": 45.129177, "activity_20": 44.981974, "activity_30": 44.811737}, "trend_signal": 1, "fair_value": 42.538443, "relative_strength": -9.091224, "rate_of_change": 0.12607685778867297, "market_dynamics": 1.03501, "expectation": {"probability": 78.3418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.297362, "high": 45.360804, "low": 45.288299, "close": 45.342678, "volume": 2113419}, "trend_line": 44.599116, "activity_lines": {"activity_5": 45.262283, "activity_10": 45.17928, "activity_20": 45.029981, "activity_30": 44.863416}, "trend_signal": 1, "fair_value": 42.560358, "relative_strength": -10.130583, "rate_of_change": 0.1290185731561097, "market_dynamics": 1.236699, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.34111, "high": 45.395738, "low": 45.332005, "close": 45.37762, "volume": 1840552}, "trend_line": 44.655219, "activity_lines": {"activity_5": 45.315656, "activity_10": 45.227633, "activity_20": 45.076849, "activity_30": 44.913642}, "trend_signal": 1, "fair_value": 42.582364, "relative_strength": -9.741724, "rate_of_change": 0.12579397313614968, "market_dynamics": 1.562808, "expectation": {"probability": 78.5835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.386633, "high": 45.432156, "low": 45.377529, "close": 45.427604, "volume": 2084792}, "trend_line": 44.709765, "activity_lines": {"activity_5": 45.365804, "activity_10": 45.276499, "activity_20": 45.123845, "activity_30": 44.963474}, "trend_signal": 1, "fair_value": 42.604691, "relative_strength": -9.005661, "rate_of_change": 0.12214921619798769, "market_dynamics": 1.837132, "expectation": {"probability": 79.3613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.423052, "high": 45.495889, "low": 45.423052, "close": 45.47768, "volume": 1959923}, "trend_line": 44.765979, "activity_lines": {"activity_5": 45.413387, "activity_10": 45.326333, "activity_20": 45.171333, "activity_30": 45.013017}, "trend_signal": 1, "fair_value": 42.627391, "relative_strength": -9.747403, "rate_of_change": 0.1257309225400854, "market_dynamics": 1.950737, "expectation": {"probability": 80.134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.47768, "high": 45.568726, "low": 45.47768, "close": 45.568726, "volume": 1278482}, "trend_line": 44.822005, "activity_lines": {"activity_5": 45.475672, "activity_10": 45.384329, "activity_20": 45.222933, "activity_30": 45.064807}, "trend_signal": 1, "fair_value": 42.650729, "relative_strength": -10.762459, "rate_of_change": 0.12515307662543398, "market_dynamics": 2.024429, "expectation": {"probability": 80.9015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.559621, "high": 45.614249, "low": 45.550517, "close": 45.605145, "volume": 2842198}, "trend_line": 44.878028, "activity_lines": {"activity_5": 45.5311, "activity_10": 45.43972, "activity_20": 45.273357, "activity_30": 45.115332}, "trend_signal": 1, "fair_value": 42.674341, "relative_strength": -10.958765, "rate_of_change": 0.12498994634444235, "market_dynamics": 2.223877, "expectation": {"probability": 81.8, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.62182, "high": 45.658406, "low": 45.603528, "close": 45.640113, "volume": 2202488}, "trend_line": 44.929918, "activity_lines": {"activity_5": 45.580686, "activity_10": 45.491663, "activity_20": 45.322675, "activity_30": 45.164499}, "trend_signal": 1, "fair_value": 42.69807, "relative_strength": -10.581238, "rate_of_change": 0.11562451006091493, "market_dynamics": 2.254161, "expectation": {"probability": 81.8, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.640113, "high": 45.72243, "low": 45.630967, "close": 45.72243, "volume": 1585016}, "trend_line": 44.983963, "activity_lines": {"activity_5": 45.640211, "activity_10": 45.548376, "activity_20": 45.375273, "activity_30": 45.215628}, "trend_signal": 1, "fair_value": 42.722273, "relative_strength": -11.796797, "rate_of_change": 0.12028733281908531, "market_dynamics": 2.245898, "expectation": {"probability": 81.9667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.731576, "high": 45.813893, "low": 45.72243, "close": 45.813893, "volume": 1845099}, "trend_line": 45.036051, "activity_lines": {"activity_5": 45.710569, "activity_10": 45.611107, "activity_20": 45.4318, "activity_30": 45.269172}, "trend_signal": 1, "fair_value": 42.747117, "relative_strength": -12.187329, "rate_of_change": 0.11579237694108384, "market_dynamics": 2.255168, "expectation": {"probability": 82.8619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.832186, "high": 45.850478, "low": 45.813893, "close": 45.841332, "volume": 1728597}, "trend_line": 45.086312, "activity_lines": {"activity_5": 45.76766, "activity_10": 45.668446, "activity_20": 45.485912, "activity_30": 45.321126}, "trend_signal": 1, "fair_value": 42.772072, "relative_strength": -10.130876, "rate_of_change": 0.11160170326656527, "market_dynamics": 2.117328, "expectation": {"probability": 82.8619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.850899, "high": 45.915206, "low": 45.850899, "close": 45.915206, "volume": 2863694}, "trend_line": 45.136661, "activity_lines": {"activity_5": 45.831201, "activity_10": 45.72908, "activity_20": 45.542177, "activity_30": 45.374603}, "trend_signal": 1, "fair_value": 42.797393, "relative_strength": -9.018985, "rate_of_change": 0.11167247389850181, "market_dynamics": 2.354072, "expectation": {"probability": 83.0283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.942766, "high": 46.062193, "low": 45.915206, "close": 46.053007, "volume": 2674941}, "trend_line": 45.191603, "activity_lines": {"activity_5": 45.920005, "activity_10": 45.804358, "activity_20": 45.606718, "activity_30": 45.433722}, "trend_signal": 1, "fair_value": 42.823652, "relative_strength": -6.544014, "rate_of_change": 0.12172366936934934, "market_dynamics": 2.654534, "expectation": {"probability": 83.9203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.062193, "high": 46.080567, "low": 46.034633, "close": 46.053007, "volume": 3232658}, "trend_line": 45.242391, "activity_lines": {"activity_5": 45.981283, "activity_10": 45.867357, "activity_20": 45.665797, "activity_30": 45.489297}, "trend_signal": 1, "fair_value": 42.84991, "relative_strength": -6.325736, "rate_of_change": 0.11238370986751049, "market_dynamics": 2.861187, "expectation": {"probability": 84.7679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.062193, "high": 46.1265, "low": 46.054477, "close": 46.117314, "volume": 2077865}, "trend_line": 45.295619, "activity_lines": {"activity_5": 46.041958, "activity_10": 45.930677, "activity_20": 45.725892, "activity_30": 45.545743}, "trend_signal": 1, "fair_value": 42.876581, "relative_strength": -9.4759, "rate_of_change": 0.11765072274806226, "market_dynamics": 2.995622, "expectation": {"probability": 84.5289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.126519, "high": 46.20958, "low": 46.126519, "close": 46.200351, "volume": 1952848}, "trend_line": 45.349192, "activity_lines": {"activity_5": 46.110083, "activity_10": 45.997465, "activity_20": 45.788651, "activity_30": 45.604113}, "trend_signal": 1, "fair_value": 42.903728, "relative_strength": -10.2434, "rate_of_change": 0.11827413154459837, "market_dynamics": 2.878252, "expectation": {"probability": 84.5289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.20958, "high": 46.264954, "low": 46.204965, "close": 46.255725, "volume": 2398209}, "trend_line": 45.401929, "activity_lines": {"activity_5": 46.172733, "activity_10": 46.062837, "activity_20": 45.851259, "activity_30": 45.662599}, "trend_signal": 1, "fair_value": 42.931176, "relative_strength": -10.090808, "rate_of_change": 0.11629093634127037, "market_dynamics": 2.793549, "expectation": {"probability": 84.7195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.255725, "high": 46.366473, "low": 46.255725, "close": 46.366473, "volume": 2116373}, "trend_line": 45.458058, "activity_lines": {"activity_5": 46.249597, "activity_10": 46.136516, "activity_20": 45.918749, "activity_30": 45.724828}, "trend_signal": 1, "fair_value": 42.959334, "relative_strength": -5.726981, "rate_of_change": 0.12362690580833809, "market_dynamics": 2.803577, "expectation": {"probability": 85.4605, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.348015, "high": 46.421847, "low": 46.348015, "close": 46.412618, "volume": 1935503}, "trend_line": 45.514534, "activity_lines": {"activity_5": 46.320945, "activity_10": 46.205378, "activity_20": 45.984504, "activity_30": 45.786412}, "trend_signal": 1, "fair_value": 42.987788, "relative_strength": -8.951885, "rate_of_change": 0.1242375994152597, "market_dynamics": 2.92009, "expectation": {"probability": 86.1967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.421847, "high": 46.48645, "low": 46.421847, "close": 46.48645, "volume": 2426768}, "trend_line": 45.572156, "activity_lines": {"activity_5": 46.392929, "activity_10": 46.275116, "activity_20": 46.051224, "activity_30": 45.849116}, "trend_signal": 1, "fair_value": 43.01677, "relative_strength": -9.691846, "rate_of_change": 0.12660131816356082, "market_dynamics": 3.096135, "expectation": {"probability": 86.9281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.493125, "high": 46.530201, "low": 46.483856, "close": 46.520932, "volume": 2704819}, "trend_line": 45.628981, "activity_lines": {"activity_5": 46.451799, "activity_10": 46.338895, "activity_20": 46.115308, "activity_30": 45.910328}, "trend_signal": 1, "fair_value": 43.04592, "relative_strength": -9.716915, "rate_of_change": 0.12469236697952903, "market_dynamics": 3.252646, "expectation": {"probability": 87.0915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.520932, "high": 46.558008, "low": 46.502394, "close": 46.511663, "volume": 3288451}, "trend_line": 45.682803, "activity_lines": {"activity_5": 46.486207, "activity_10": 46.388632, "activity_20": 46.172617, "activity_30": 45.967275}, "trend_signal": 1, "fair_value": 43.075063, "relative_strength": -9.556832, "rate_of_change": 0.11795573519381619, "market_dynamics": 3.419689, "expectation": {"probability": 83.7387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.493125, "high": 46.558008, "low": 46.493125, "close": 46.558008, "volume": 2421025}, "trend_line": 45.737869, "activity_lines": {"activity_5": 46.519, "activity_10": 46.435951, "activity_20": 46.228773, "activity_30": 46.02374}, "trend_signal": 1, "fair_value": 43.104557, "relative_strength": -10.072121, "rate_of_change": 0.12053988893808379, "market_dynamics": 3.415397, "expectation": {"probability": 87.8176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.558008, "high": 46.595084, "low": 46.548739, "close": 46.595084, "volume": 3207229}, "trend_line": 45.791703, "activity_lines": {"activity_5": 46.551384, "activity_10": 46.480829, "activity_20": 46.28284, "activity_30": 46.079044}, "trend_signal": 1, "fair_value": 43.134452, "relative_strength": -10.283946, "rate_of_change": 0.11770115481330105, "market_dynamics": 3.267891, "expectation": {"probability": 88.5203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.602075, "high": 46.629998, "low": 46.583461, "close": 46.62069, "volume": 2303752}, "trend_line": 45.845188, "activity_lines": {"activity_5": 46.580138, "activity_10": 46.520507, "activity_20": 46.333786, "activity_30": 46.132527}, "trend_signal": 1, "fair_value": 43.164564, "relative_strength": -8.835048, "rate_of_change": 0.11680063525919095, "market_dynamics": 2.779256, "expectation": {"probability": 89.065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.611383, "high": 46.676534, "low": 46.611383, "close": 46.648612, "volume": 3470511}, "trend_line": 45.898099, "activity_lines": {"activity_5": 46.60925, "activity_10": 46.556109, "activity_20": 46.381948, "activity_30": 46.184361}, "trend_signal": 1, "fair_value": 43.194696, "relative_strength": -7.089452, "rate_of_change": 0.1154123307336022, "market_dynamics": 2.247624, "expectation": {"probability": 89.3167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.676534, "high": 46.723071, "low": 46.65792, "close": 46.704457, "volume": 2716498}, "trend_line": 45.952722, "activity_lines": {"activity_5": 46.648465, "activity_10": 46.593715, "activity_20": 46.430287, "activity_30": 46.236384}, "trend_signal": 1, "fair_value": 43.225399, "relative_strength": -10.757911, "rate_of_change": 0.11900928620159065, "market_dynamics": 1.766456, "expectation": {"probability": 89.85, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.695149, "high": 46.741686, "low": 46.695149, "close": 46.732379, "volume": 2388456}, "trend_line": 46.007824, "activity_lines": {"activity_5": 46.684135, "activity_10": 46.628239, "activity_20": 46.47605, "activity_30": 46.286684}, "trend_signal": 1, "fair_value": 43.256334, "relative_strength": -8.427779, "rate_of_change": 0.11991019813798623, "market_dynamics": 1.265227, "expectation": {"probability": 89.9494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.753637, "high": 46.781689, "low": 46.734935, "close": 46.772338, "volume": 2075251}, "trend_line": 46.062276, "activity_lines": {"activity_5": 46.721499, "activity_10": 46.663375, "activity_20": 46.520417, "activity_30": 46.336008}, "trend_signal": 1, "fair_value": 43.28766, "relative_strength": -9.467092, "rate_of_change": 0.11835378260879656, "market_dynamics": 0.983347, "expectation": {"probability": 90.0469, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.79104, "high": 46.847144, "low": 46.79104, "close": 46.837793, "volume": 1285991}, "trend_line": 46.115437, "activity_lines": {"activity_5": 46.768865, "activity_10": 46.703872, "activity_20": 46.566019, "activity_30": 46.386041}, "trend_signal": 1, "fair_value": 43.319486, "relative_strength": -10.008833, "rate_of_change": 0.11541114468595279, "market_dynamics": 0.691478, "expectation": {"probability": 90.1426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.847144, "high": 46.912599, "low": 46.837793, "close": 46.903248, "volume": 3083828}, "trend_line": 46.169419, "activity_lines": {"activity_5": 46.823576, "activity_10": 46.749881, "activity_20": 46.612978, "activity_30": 46.436868}, "trend_signal": 1, "fair_value": 43.351759, "relative_strength": -10.264136, "rate_of_change": 0.11705841581854197, "market_dynamics": 0.663504, "expectation": {"probability": 90.2364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.931301, "high": 46.950002, "low": 46.912599, "close": 46.940651, "volume": 2630147}, "trend_line": 46.222685, "activity_lines": {"activity_5": 46.873779, "activity_10": 46.79574, "activity_20": 46.658443, "activity_30": 46.486625}, "trend_signal": 1, "fair_value": 43.384244, "relative_strength": -9.302773, "rate_of_change": 0.11537073923325893, "market_dynamics": 0.691767, "expectation": {"probability": 90.2871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.940651, "high": 46.968704, "low": 46.92195, "close": 46.959353, "volume": 2312240}, "trend_line": 46.275409, "activity_lines": {"activity_5": 46.914469, "activity_10": 46.8372, "activity_20": 46.700806, "activity_30": 46.534152}, "trend_signal": 1, "fair_value": 43.416835, "relative_strength": -7.250613, "rate_of_change": 0.1140652041308394, "market_dynamics": 0.751435, "expectation": {"probability": 90.3373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.972885, "high": 47.010441, "low": 46.954107, "close": 47.010441, "volume": 2336972}, "trend_line": 46.328171, "activity_lines": {"activity_5": 46.957057, "activity_10": 46.880651, "activity_20": 46.743719, "activity_30": 46.581573}, "trend_signal": 1, "fair_value": 43.449647, "relative_strength": -7.427544, "rate_of_change": 0.11401736071094304, "market_dynamics": 0.904841, "expectation": {"probability": 90.8102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.01983, "high": 47.066774, "low": 47.010441, "close": 47.057385, "volume": 2937073}, "trend_line": 46.380827, "activity_lines": {"activity_5": 46.99942, "activity_10": 46.925085, "activity_20": 46.786543, "activity_30": 46.628619}, "trend_signal": 1, "fair_value": 43.483027, "relative_strength": -6.505983, "rate_of_change": 0.11365870670784506, "market_dynamics": 1.157716, "expectation": {"probability": 90.8955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.085552, "high": 47.094941, "low": 47.076163, "close": 47.085552, "volume": 2161306}, "trend_line": 46.431388, "activity_lines": {"activity_5": 47.036532, "activity_10": 46.966701, "activity_20": 46.827574, "activity_30": 46.674085}, "trend_signal": 1, "fair_value": 43.516693, "relative_strength": -4.311005, "rate_of_change": 0.10901271769044106, "market_dynamics": 1.369569, "expectation": {"probability": 90.9792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.10433, "high": 47.160664, "low": 47.094941, "close": 47.151275, "volume": 3530900}, "trend_line": 46.482926, "activity_lines": {"activity_5": 47.083398, "activity_10": 47.012322, "activity_20": 46.870648, "activity_30": 46.720529}, "trend_signal": 1, "fair_value": 43.550889, "relative_strength": -6.609296, "rate_of_change": 0.11099818941445547, "market_dynamics": 1.829076, "expectation": {"probability": 91.0615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.178522, "high": 47.216235, "low": 47.159666, "close": 47.206807, "volume": 2647193}, "trend_line": 46.535149, "activity_lines": {"activity_5": 47.134733, "activity_10": 47.059915, "activity_20": 46.914747, "activity_30": 46.767231}, "trend_signal": 1, "fair_value": 43.585705, "relative_strength": -7.78201, "rate_of_change": 0.11234877942063698, "market_dynamics": 2.1269, "expectation": {"probability": 91.1422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.225663, "high": 47.253948, "low": 47.216235, "close": 47.253948, "volume": 3187905}, "trend_line": 46.5862, "activity_lines": {"activity_5": 47.185285, "activity_10": 47.107454, "activity_20": 46.959334, "activity_30": 46.813606}, "trend_signal": 1, "fair_value": 43.620931, "relative_strength": -6.468718, "rate_of_change": 0.10970417221614799, "market_dynamics": 2.191689, "expectation": {"probability": 91.2215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.24452, "high": 47.301089, "low": 47.24452, "close": 47.29166, "volume": 2810416}, "trend_line": 46.635459, "activity_lines": {"activity_5": 47.232174, "activity_10": 47.153093, "activity_20": 47.003506, "activity_30": 46.859119}, "trend_signal": 1, "fair_value": 43.656718, "relative_strength": -5.981167, "rate_of_change": 0.1057373213526737, "market_dynamics": 2.282862, "expectation": {"probability": 91.2994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.29166, "high": 47.348229, "low": 47.29166, "close": 47.348229, "volume": 1841196}, "trend_line": 46.685689, "activity_lines": {"activity_5": 47.282301, "activity_10": 47.200765, "activity_20": 47.049231, "activity_30": 46.905104}, "trend_signal": 1, "fair_value": 43.692815, "relative_strength": -6.96933, "rate_of_change": 0.10770774229970852, "market_dynamics": 2.110882, "expectation": {"probability": 91.7402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.338801, "high": 47.404798, "low": 47.338801, "close": 47.39537, "volume": 1956520}, "trend_line": 46.735027, "activity_lines": {"activity_5": 47.33063, "activity_10": 47.248918, "activity_20": 47.095507, "activity_30": 46.95089}, "trend_signal": 1, "fair_value": 43.729375, "relative_strength": -5.1375, "rate_of_change": 0.10568120778939082, "market_dynamics": 2.084353, "expectation": {"probability": 91.8125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.402998, "high": 47.469256, "low": 47.393532, "close": 47.469256, "volume": 3262412}, "trend_line": 46.782236, "activity_lines": {"activity_5": 47.387314, "activity_10": 47.302237, "activity_20": 47.144611, "activity_30": 46.99826}, "trend_signal": 1, "fair_value": 43.766354, "relative_strength": -3.877331, "rate_of_change": 0.10101417080596779, "market_dynamics": 2.209581, "expectation": {"probability": 91.8836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.469256, "high": 47.521316, "low": 47.45979, "close": 47.507118, "volume": 4164189}, "trend_line": 46.830706, "activity_lines": {"activity_5": 47.439123, "activity_10": 47.353169, "activity_20": 47.192981, "activity_30": 47.045026}, "trend_signal": 1, "fair_value": 43.804111, "relative_strength": -0.604021, "rate_of_change": 0.10360770271861694, "market_dynamics": 2.42859, "expectation": {"probability": 91.9534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.516583, "high": 47.540247, "low": 47.507118, "close": 47.535514, "volume": 4463304}, "trend_line": 46.877979, "activity_lines": {"activity_5": 47.483519, "activity_10": 47.400233, "activity_20": 47.239713, "activity_30": 47.090498}, "trend_signal": 1, "fair_value": 43.842316, "relative_strength": 1.877612, "rate_of_change": 0.10094445298348506, "market_dynamics": 2.717296, "expectation": {"probability": 90.339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.516583, "high": 47.582841, "low": 47.516583, "close": 47.582841, "volume": 2730054}, "trend_line": 46.924062, "activity_lines": {"activity_5": 47.527433, "activity_10": 47.447209, "activity_20": 47.286596, "activity_30": 47.135973}, "trend_signal": 1, "fair_value": 43.880968, "relative_strength": 1.533482, "rate_of_change": 0.09830415257448678, "market_dynamics": 2.864262, "expectation": {"probability": 90.4138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.579405, "high": 47.626918, "low": 47.569903, "close": 47.617416, "volume": 3547171}, "trend_line": 46.969452, "activity_lines": {"activity_5": 47.567232, "activity_10": 47.49143, "activity_20": 47.332323, "activity_30": 47.180705}, "trend_signal": 1, "fair_value": 43.920054, "relative_strength": 3.163468, "rate_of_change": 0.09673075617366118, "market_dynamics": 2.895806, "expectation": {"probability": 90.5015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.617416, "high": 47.683934, "low": 47.607913, "close": 47.617416, "volume": 4483206}, "trend_line": 47.01115, "activity_lines": {"activity_5": 47.592228, "activity_10": 47.527176, "activity_20": 47.373703, "activity_30": 47.22251}, "trend_signal": 1, "fair_value": 43.959061, "relative_strength": 13.28653, "rate_of_change": 0.08877685011101213, "market_dynamics": 2.895823, "expectation": {"probability": 91.295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.617416, "high": 47.636421, "low": 47.531892, "close": 47.569903, "volume": 5669666}, "trend_line": 47.049726, "activity_lines": {"activity_5": 47.591508, "activity_10": 47.546817, "activity_20": 47.406343, "activity_30": 47.258558}, "trend_signal": 1, "fair_value": 43.99779, "relative_strength": 7.104803, "rate_of_change": 0.0820571290002458, "market_dynamics": 2.46511, "expectation": {"probability": 88.3287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.579405, "high": 47.664928, "low": 47.579405, "close": 47.664928, "volume": 3218471}, "trend_line": 47.089009, "activity_lines": {"activity_5": 47.618278, "activity_10": 47.57799, "activity_20": 47.444236, "activity_30": 47.298249}, "trend_signal": 1, "fair_value": 44.037292, "relative_strength": 8.895387, "rate_of_change": 0.08349251598191564, "market_dynamics": 1.980178, "expectation": {"probability": 89.1029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.670497, "high": 47.7468, "low": 47.670497, "close": 47.7468, "volume": 2827871}, "trend_line": 47.129871, "activity_lines": {"activity_5": 47.663711, "activity_10": 47.617263, "activity_20": 47.485987, "activity_30": 47.340687}, "trend_signal": 1, "fair_value": 44.077426, "relative_strength": 4.360308, "rate_of_change": 0.0867760882374997, "market_dynamics": 1.452533, "expectation": {"probability": 89.1838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.737262, "high": 47.813566, "low": 47.737262, "close": 47.784952, "volume": 3314157}, "trend_line": 47.172314, "activity_lines": {"activity_5": 47.710931, "activity_10": 47.656226, "activity_20": 47.527354, "activity_30": 47.38295}, "trend_signal": 1, "fair_value": 44.117832, "relative_strength": 1.597666, "rate_of_change": 0.09005541305215684, "market_dynamics": 0.938979, "expectation": {"probability": 89.2786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.784952, "high": 47.832641, "low": 47.784952, "close": 47.823104, "volume": 1989377}, "trend_line": 47.214484, "activity_lines": {"activity_5": 47.759699, "activity_10": 47.695042, "activity_20": 47.568335, "activity_30": 47.424936}, "trend_signal": 1, "fair_value": 44.158402, "relative_strength": 2.193085, "rate_of_change": 0.08939565695250547, "market_dynamics": 0.781865, "expectation": {"probability": 89.3718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.804028, "high": 47.880331, "low": 47.804028, "close": 47.870793, "volume": 4467312}, "trend_line": 47.257008, "activity_lines": {"activity_5": 47.810651, "activity_10": 47.736096, "activity_20": 47.609744, "activity_30": 47.467279}, "trend_signal": 1, "fair_value": 44.199384, "relative_strength": -2.706484, "rate_of_change": 0.09006558241746374, "market_dynamics": 0.905192, "expectation": {"probability": 91.2785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.878615, "high": 47.936069, "low": 47.869135, "close": 47.926493, "volume": 2752616}, "trend_line": 47.300534, "activity_lines": {"activity_5": 47.86011, "activity_10": 47.780664, "activity_20": 47.652361, "activity_30": 47.510471}, "trend_signal": 1, "fair_value": 44.240466, "relative_strength": 0.038682, "rate_of_change": 0.09210485775993257, "market_dynamics": 0.955415, "expectation": {"probability": 89.5535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.926493, "high": 47.983948, "low": 47.916917, "close": 47.964796, "volume": 2059937}, "trend_line": 47.344407, "activity_lines": {"activity_5": 47.904899, "activity_10": 47.825088, "activity_20": 47.694487, "activity_30": 47.553327}, "trend_signal": 1, "fair_value": 44.2819, "relative_strength": -1.493587, "rate_of_change": 0.0927537097149851, "market_dynamics": 0.978253, "expectation": {"probability": 91.4053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.964796, "high": 48.02225, "low": 47.964796, "close": 48.012675, "volume": 2146531}, "trend_line": 47.388014, "activity_lines": {"activity_5": 47.951115, "activity_10": 47.871273, "activity_20": 47.736987, "activity_30": 47.596441}, "trend_signal": 1, "fair_value": 44.323963, "relative_strength": -2.86178, "rate_of_change": 0.09210591654469663, "market_dynamics": 1.135623, "expectation": {"probability": 91.4619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.012675, "high": 48.070129, "low": 48.012675, "close": 48.070129, "volume": 2282362}, "trend_line": 47.432606, "activity_lines": {"activity_5": 48.001301, "activity_10": 47.920717, "activity_20": 47.780856, "activity_30": 47.640449}, "trend_signal": 1, "fair_value": 44.366929, "relative_strength": -2.294419, "rate_of_change": 0.09409974429399283, "market_dynamics": 1.233606, "expectation": {"probability": 91.5284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.060553, "high": 48.127583, "low": 48.060553, "close": 48.127583, "volume": 2751001}, "trend_line": 47.477781, "activity_lines": {"activity_5": 48.054169, "activity_10": 47.972376, "activity_20": 47.826086, "activity_30": 47.685286}, "trend_signal": 1, "fair_value": 44.410057, "relative_strength": -1.933329, "rate_of_change": 0.09524039223145447, "market_dynamics": 1.467503, "expectation": {"probability": 91.5939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.146878, "high": 48.204562, "low": 48.12765, "close": 48.194948, "volume": 4170779}, "trend_line": 47.523019, "activity_lines": {"activity_5": 48.112374, "activity_10": 48.026144, "activity_20": 47.873572, "activity_30": 47.731555}, "trend_signal": 1, "fair_value": 44.453349, "relative_strength": -4.946269, "rate_of_change": 0.0952824648649811, "market_dynamics": 1.81435, "expectation": {"probability": 91.6584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.194948, "high": 48.22379, "low": 48.194948, "close": 48.22379, "volume": 2570206}, "trend_line": 47.567038, "activity_lines": {"activity_5": 48.162295, "activity_10": 48.075519, "activity_20": 47.919503, "activity_30": 47.776766}, "trend_signal": 1, "fair_value": 44.49704, "relative_strength": -6.33714, "rate_of_change": 0.09262669107785156, "market_dynamics": 1.970053, "expectation": {"probability": 91.7219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.243018, "high": 48.27186, "low": 48.22379, "close": 48.27186, "volume": 2054814}, "trend_line": 47.611411, "activity_lines": {"activity_5": 48.210973, "activity_10": 48.124961, "activity_20": 47.965843, "activity_30": 47.822238}, "trend_signal": 1, "fair_value": 44.54104, "relative_strength": -5.865962, "rate_of_change": 0.09328518626701167, "market_dynamics": 1.990596, "expectation": {"probability": 91.7845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.27186, "high": 48.329544, "low": 48.27186, "close": 48.329544, "volume": 2143187}, "trend_line": 47.657084, "activity_lines": {"activity_5": 48.261601, "activity_10": 48.176039, "activity_20": 48.013503, "activity_30": 47.868569}, "trend_signal": 1, "fair_value": 44.58504, "relative_strength": -6.182968, "rate_of_change": 0.0959286839871239, "market_dynamics": 1.973406, "expectation": {"probability": 91.8461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.328929, "high": 48.36753, "low": 48.328929, "close": 48.35788, "volume": 2228379}, "trend_line": 47.701999, "activity_lines": {"activity_5": 48.304379, "activity_10": 48.223061, "activity_20": 48.059765, "activity_30": 47.913782}, "trend_signal": 1, "fair_value": 44.629007, "relative_strength": -7.324849, "rate_of_change": 0.09424621951272376, "market_dynamics": 1.922947, "expectation": {"probability": 91.9068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.36753, "high": 48.444733, "low": 48.36753, "close": 48.435083, "volume": 2421579}, "trend_line": 47.747922, "activity_lines": {"activity_5": 48.357538, "activity_10": 48.275263, "activity_20": 48.109328, "activity_30": 47.961078}, "trend_signal": 1, "fair_value": 44.673577, "relative_strength": -4.666022, "rate_of_change": 0.09627059863885774, "market_dynamics": 2.083256, "expectation": {"probability": 91.9666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.444733, "high": 48.492985, "low": 48.444733, "close": 48.483335, "volume": 2686038}, "trend_line": 47.794515, "activity_lines": {"activity_5": 48.410773, "activity_10": 48.326991, "activity_20": 48.159203, "activity_30": 48.008524}, "trend_signal": 1, "fair_value": 44.718188, "relative_strength": -6.636246, "rate_of_change": 0.09758120992154241, "market_dynamics": 2.350882, "expectation": {"probability": 92.0256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.492985, "high": 48.550887, "low": 48.483335, "close": 48.550887, "volume": 3767061}, "trend_line": 47.841169, "activity_lines": {"activity_5": 48.469222, "activity_10": 48.381574, "activity_20": 48.211224, "activity_30": 48.057322}, "trend_signal": 1, "fair_value": 44.763071, "relative_strength": -7.223634, "rate_of_change": 0.09761371153155074, "market_dynamics": 2.686192, "expectation": {"probability": 92.0538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.559945, "high": 48.598692, "low": 48.550258, "close": 48.589006, "volume": 3232033}, "trend_line": 47.887242, "activity_lines": {"activity_5": 48.521775, "activity_10": 48.433302, "activity_20": 48.262429, "activity_30": 48.105569}, "trend_signal": 1, "fair_value": 44.808128, "relative_strength": -7.246295, "rate_of_change": 0.09630408487718979, "market_dynamics": 2.933324, "expectation": {"probability": 92.0818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.598692, "high": 48.638215, "low": 48.593849, "close": 48.627753, "volume": 2330443}, "trend_line": 47.933035, "activity_lines": {"activity_5": 48.569947, "activity_10": 48.48264, "activity_20": 48.312699, "activity_30": 48.153344}, "trend_signal": 1, "fair_value": 44.853273, "relative_strength": -6.965346, "rate_of_change": 0.0956267224577189, "market_dynamics": 3.039926, "expectation": {"probability": 92.4842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.627753, "high": 48.714934, "low": 48.627753, "close": 48.69556, "volume": 2947666}, "trend_line": 47.979832, "activity_lines": {"activity_5": 48.622729, "activity_10": 48.535213, "activity_20": 48.364389, "activity_30": 48.202539}, "trend_signal": 1, "fair_value": 44.898906, "relative_strength": -6.893708, "rate_of_change": 0.09762995395556548, "market_dynamics": 3.135296, "expectation": {"probability": 92.5384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.714934, "high": 48.753681, "low": 48.705247, "close": 48.734308, "volume": 2498536}, "trend_line": 48.026035, "activity_lines": {"activity_5": 48.671063, "activity_10": 48.585729, "activity_20": 48.414861, "activity_30": 48.251215}, "trend_signal": 1, "fair_value": 44.944895, "relative_strength": -8.053695, "rate_of_change": 0.09629671066792905, "market_dynamics": 3.102297, "expectation": {"probability": 92.5917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.753681, "high": 48.802115, "low": 48.753681, "close": 48.792428, "volume": 2362531}, "trend_line": 48.072603, "activity_lines": {"activity_5": 48.722038, "activity_10": 48.63753, "activity_20": 48.466166, "activity_30": 48.30066}, "trend_signal": 1, "fair_value": 44.991667, "relative_strength": -8.866156, "rate_of_change": 0.09696407375707906, "market_dynamics": 3.098045, "expectation": {"probability": 92.6444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.816914, "high": 48.816914, "low": 48.787746, "close": 48.816914, "volume": 2688972}, "trend_line": 48.117525, "activity_lines": {"activity_5": 48.765072, "activity_10": 48.684319, "activity_20": 48.515006, "activity_30": 48.34868}, "trend_signal": 1, "fair_value": 45.038757, "relative_strength": -8.372909, "rate_of_change": 0.09344615684738287, "market_dynamics": 3.19094, "expectation": {"probability": 92.6962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.816914, "high": 48.884972, "low": 48.816914, "close": 48.884972, "volume": 2142641}, "trend_line": 48.163454, "activity_lines": {"activity_5": 48.815598, "activity_10": 48.73462, "activity_20": 48.565595, "activity_30": 48.398193}, "trend_signal": 1, "fair_value": 45.086337, "relative_strength": -9.060516, "rate_of_change": 0.09545170912261385, "market_dynamics": 3.206823, "expectation": {"probability": 92.7474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.875249, "high": 48.923862, "low": 48.875249, "close": 48.914139, "volume": 2185901}, "trend_line": 48.209408, "activity_lines": {"activity_5": 48.858699, "activity_10": 48.780641, "activity_20": 48.614132, "activity_30": 48.446624}, "trend_signal": 1, "fair_value": 45.134265, "relative_strength": -6.607226, "rate_of_change": 0.09541259229456805, "market_dynamics": 3.260097, "expectation": {"probability": 92.7978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.914139, "high": 48.972474, "low": 48.914139, "close": 48.962752, "volume": 3495851}, "trend_line": 48.255405, "activity_lines": {"activity_5": 48.903433, "activity_10": 48.82679, "activity_20": 48.662596, "activity_30": 48.495227}, "trend_signal": 1, "fair_value": 45.182451, "relative_strength": -7.960342, "rate_of_change": 0.0954108376522687, "market_dynamics": 3.403573, "expectation": {"probability": 92.8476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.987513, "high": 49.020494, "low": 48.982635, "close": 49.011907, "volume": 4578019}, "trend_line": 48.301888, "activity_lines": {"activity_5": 48.949321, "activity_10": 48.87316, "activity_20": 48.710989, "activity_30": 48.544033}, "trend_signal": 1, "fair_value": 45.230885, "relative_strength": -9.418995, "rate_of_change": 0.09632703321005169, "market_dynamics": 3.462204, "expectation": {"probability": 92.8967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.011907, "high": 49.041179, "low": 49.00215, "close": 49.011907, "volume": 2414122}, "trend_line": 48.348371, "activity_lines": {"activity_5": 48.980578, "activity_10": 48.911148, "activity_20": 48.754624, "activity_30": 48.589841}, "trend_signal": 1, "fair_value": 45.279318, "relative_strength": -9.822905, "rate_of_change": 0.09623433353164591, "market_dynamics": 3.327186, "expectation": {"probability": 92.859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.031422, "high": 49.070452, "low": 49.021665, "close": 49.070452, "volume": 3556421}, "trend_line": 48.398389, "activity_lines": {"activity_5": 49.01835, "activity_10": 48.952091, "activity_20": 48.799351, "activity_30": 48.636427}, "trend_signal": 1, "fair_value": 45.327587, "relative_strength": -8.092334, "rate_of_change": 0.10345333041314143, "market_dynamics": 3.20598, "expectation": {"probability": 92.3161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.070452, "high": 49.109482, "low": 49.070452, "close": 49.089967, "volume": 4065119}, "trend_line": 48.445891, "activity_lines": {"activity_5": 49.050262, "activity_10": 48.988534, "activity_20": 48.841445, "activity_30": 48.681045}, "trend_signal": 1, "fair_value": 45.375766, "relative_strength": -8.016196, "rate_of_change": 0.0981478949640276, "market_dynamics": 2.816789, "expectation": {"probability": 92.3512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.109482, "high": 49.148512, "low": 49.099724, "close": 49.148512, "volume": 2527883}, "trend_line": 48.492614, "activity_lines": {"activity_5": 49.089967, "activity_10": 49.028449, "activity_20": 48.884854, "activity_30": 48.726375}, "trend_signal": 1, "fair_value": 45.42394, "relative_strength": -5.99195, "rate_of_change": 0.09644367981590031, "market_dynamics": 2.363413, "expectation": {"probability": 92.3661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.148296, "high": 49.20705, "low": 49.148296, "close": 49.187465, "volume": 2699669}, "trend_line": 48.539365, "activity_lines": {"activity_5": 49.130272, "activity_10": 49.067917, "activity_20": 48.927569, "activity_30": 48.771204}, "trend_signal": 1, "fair_value": 45.471823, "relative_strength": -9.123535, "rate_of_change": 0.09640849635367836, "market_dynamics": 2.122071, "expectation": {"probability": 92.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.197258, "high": 49.236428, "low": 49.187465, "close": 49.216843, "volume": 2648098}, "trend_line": 48.585823, "activity_lines": {"activity_5": 49.168666, "activity_10": 49.105543, "activity_20": 48.968722, "activity_30": 48.814913}, "trend_signal": 1, "fair_value": 45.519733, "relative_strength": -9.234875, "rate_of_change": 0.0957120061212198, "market_dynamics": 1.781013, "expectation": {"probability": 92.3892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.226635, "high": 49.275598, "low": 49.226635, "close": 49.265805, "volume": 2086353}, "trend_line": 48.632323, "activity_lines": {"activity_5": 49.209719, "activity_10": 49.1448, "activity_20": 49.010312, "activity_30": 48.858782}, "trend_signal": 1, "fair_value": 45.567469, "relative_strength": -8.479133, "rate_of_change": 0.09570693080572447, "market_dynamics": 1.597804, "expectation": {"probability": 92.3974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.28539, "high": 49.32456, "low": 49.28539, "close": 49.314767, "volume": 3380428}, "trend_line": 48.678599, "activity_lines": {"activity_5": 49.254068, "activity_10": 49.186035, "activity_20": 49.052242, "activity_30": 48.902811}, "trend_signal": 1, "fair_value": 45.615291, "relative_strength": -8.322611, "rate_of_change": 0.09515482120810653, "market_dynamics": 1.666985, "expectation": {"probability": 92.4056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.324, "high": 49.36331, "low": 49.324, "close": 49.353482, "volume": 2232860}, "trend_line": 48.724888, "activity_lines": {"activity_5": 49.296336, "activity_10": 49.227025, "activity_20": 49.093671, "activity_30": 48.946352}, "trend_signal": 1, "fair_value": 45.66309, "relative_strength": -9.356424, "rate_of_change": 0.09509106866448967, "market_dynamics": 1.707595, "expectation": {"probability": 92.4138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.36331, "high": 49.412447, "low": 49.36331, "close": 49.412447, "volume": 2469299}, "trend_line": 48.771548, "activity_lines": {"activity_5": 49.344594, "activity_10": 49.271631, "activity_20": 49.136571, "activity_30": 48.990711}, "trend_signal": 1, "fair_value": 45.71094, "relative_strength": -8.118239, "rate_of_change": 0.09576214931474611, "market_dynamics": 1.920701, "expectation": {"probability": 92.422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.412447, "high": 49.44193, "low": 49.412447, "close": 49.432102, "volume": 7895615}, "trend_line": 48.816947, "activity_lines": {"activity_5": 49.384406, "activity_10": 49.312529, "activity_20": 49.177241, "activity_30": 49.033327}, "trend_signal": 1, "fair_value": 45.758211, "relative_strength": -9.284932, "rate_of_change": 0.09308500931730974, "market_dynamics": 2.300074, "expectation": {"probability": 92.4301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.44193, "high": 49.481239, "low": 49.44193, "close": 49.481239, "volume": 3549088}, "trend_line": 48.862068, "activity_lines": {"activity_5": 49.426245, "activity_10": 49.354721, "activity_20": 49.218576, "activity_30": 49.076185}, "trend_signal": 1, "fair_value": 45.805417, "relative_strength": -8.693002, "rate_of_change": 0.09242896734202109, "market_dynamics": 2.454977, "expectation": {"probability": 92.4382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.493208, "high": 49.517868, "low": 49.483344, "close": 49.508004, "volume": 2498703}, "trend_line": 48.905837, "activity_lines": {"activity_5": 49.462644, "activity_10": 49.39431, "activity_20": 49.258396, "activity_30": 49.117858}, "trend_signal": 1, "fair_value": 45.85263, "relative_strength": -8.169948, "rate_of_change": 0.08957664256043667, "market_dynamics": 2.587781, "expectation": {"probability": 92.4464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.527732, "high": 49.577053, "low": 49.517868, "close": 49.567189, "volume": 5609994}, "trend_line": 48.950617, "activity_lines": {"activity_5": 49.505889, "activity_10": 49.43706, "activity_20": 49.299983, "activity_30": 49.160526}, "trend_signal": 1, "fair_value": 45.899732, "relative_strength": -8.248147, "rate_of_change": 0.09156371252781734, "market_dynamics": 2.695608, "expectation": {"probability": 92.5536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.586917, "high": 49.626374, "low": 49.577053, "close": 49.616509, "volume": 3756271}, "trend_line": 48.995439, "activity_lines": {"activity_5": 49.551326, "activity_10": 49.481164, "activity_20": 49.342301, "activity_30": 49.203486}, "trend_signal": 1, "fair_value": 45.947205, "relative_strength": -7.800251, "rate_of_change": 0.09156575084640171, "market_dynamics": 2.560385, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.646102, "high": 49.685558, "low": 49.626374, "close": 49.675694, "volume": 5324852}, "trend_line": 49.04031, "activity_lines": {"activity_5": 49.602888, "activity_10": 49.528229, "activity_20": 49.386332, "activity_30": 49.247374}, "trend_signal": 1, "fair_value": 45.994893, "relative_strength": -6.357473, "rate_of_change": 0.09158199398927837, "market_dynamics": 2.57469, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.685558, "high": 49.705286, "low": 49.675694, "close": 49.695422, "volume": 2660434}, "trend_line": 49.084895, "activity_lines": {"activity_5": 49.644786, "activity_10": 49.570537, "activity_20": 49.428153, "activity_30": 49.289639}, "trend_signal": 1, "fair_value": 46.042703, "relative_strength": -7.183926, "rate_of_change": 0.09091500441168701, "market_dynamics": 2.576054, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.699073, "high": 49.748564, "low": 49.699073, "close": 49.738666, "volume": 3022435}, "trend_line": 49.128348, "activity_lines": {"activity_5": 49.68682, "activity_10": 49.612898, "activity_20": 49.470232, "activity_30": 49.331818}, "trend_signal": 1, "fair_value": 46.09068, "relative_strength": -6.444582, "rate_of_change": 0.08852621565147387, "market_dynamics": 2.529936, "expectation": {"probability": 93.1263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.728768, "high": 49.738666, "low": 49.708971, "close": 49.738666, "volume": 3058254}, "trend_line": 49.170192, "activity_lines": {"activity_5": 49.713477, "activity_10": 49.64755, "activity_20": 49.508386, "activity_30": 49.371193}, "trend_signal": 1, "fair_value": 46.138275, "relative_strength": -4.325799, "rate_of_change": 0.0851728211988678, "market_dynamics": 2.512335, "expectation": {"probability": 93.0827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.738666, "high": 49.748564, "low": 49.708971, "close": 49.718869, "volume": 5233031}, "trend_line": 49.209125, "activity_lines": {"activity_5": 49.722103, "activity_10": 49.6716, "activity_20": 49.540959, "activity_30": 49.406592}, "trend_signal": 1, "fair_value": 46.185361, "relative_strength": -2.655574, "rate_of_change": 0.07918008536554039, "market_dynamics": 2.162511, "expectation": {"probability": 92.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.738666, "high": 49.748564, "low": 49.699172, "close": 49.728768, "volume": 4305067}, "trend_line": 49.247117, "activity_lines": {"activity_5": 49.727205, "activity_10": 49.691879, "activity_20": 49.571108, "activity_30": 49.440117}, "trend_signal": 1, "fair_value": 46.232058, "relative_strength": -0.637192, "rate_of_change": 0.07720519314253747, "market_dynamics": 1.645793, "expectation": {"probability": 92.0214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.738599, "high": 49.768394, "low": 49.728667, "close": 49.74853, "volume": 7943174}, "trend_line": 49.284476, "activity_lines": {"activity_5": 49.735355, "activity_10": 49.710357, "activity_20": 49.599726, "activity_30": 49.472466}, "trend_signal": 1, "fair_value": 46.2791, "relative_strength": 1.880981, "rate_of_change": 0.0758602782778026, "market_dynamics": 1.132394, "expectation": {"probability": 92.2484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.758462, "high": 49.818053, "low": 49.758462, "close": 49.818053, "volume": 3101772}, "trend_line": 49.321893, "activity_lines": {"activity_5": 49.76314, "activity_10": 49.736615, "activity_20": 49.631736, "activity_30": 49.506891}, "trend_signal": 1, "fair_value": 46.325876, "relative_strength": -0.879412, "rate_of_change": 0.0759204581986525, "market_dynamics": 0.604292, "expectation": {"probability": 92.5855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.808121, "high": 49.867712, "low": 49.79819, "close": 49.857781, "volume": 5858782}, "trend_line": 49.359342, "activity_lines": {"activity_5": 49.798874, "activity_10": 49.76446, "activity_20": 49.664063, "activity_30": 49.541464}, "trend_signal": 1, "fair_value": 46.372906, "relative_strength": -3.846487, "rate_of_change": 0.07592774267604688, "market_dynamics": 0.445673, "expectation": {"probability": 93.141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.857781, "high": 49.937235, "low": 49.857781, "close": 49.917372, "volume": 3374568}, "trend_line": 49.39684, "activity_lines": {"activity_5": 49.846531, "activity_10": 49.797855, "activity_20": 49.698687, "activity_30": 49.577466}, "trend_signal": 1, "fair_value": 46.420045, "relative_strength": -7.393711, "rate_of_change": 0.07596940818214182, "market_dynamics": 0.488363, "expectation": {"probability": 93.141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.754874, "high": 49.784662, "low": 49.744945, "close": 49.784662, "volume": 5381244}, "trend_line": 49.429098, "activity_lines": {"activity_5": 49.836718, "activity_10": 49.801652, "activity_20": 49.717197, "activity_30": 49.602487}, "trend_signal": 1, "fair_value": 46.465929, "relative_strength": -7.711245, "rate_of_change": 0.06530377246804835, "market_dynamics": 0.260847, "expectation": {"probability": 93.0827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.784662, "high": 49.824378, "low": 49.774733, "close": 49.80452, "volume": 2502088}, "trend_line": 49.45975, "activity_lines": {"activity_5": 49.829799, "activity_10": 49.807077, "activity_20": 49.734894, "activity_30": 49.626708}, "trend_signal": 1, "fair_value": 46.511501, "relative_strength": -8.156119, "rate_of_change": 0.06201205613745237, "market_dynamics": -0.029059, "expectation": {"probability": 92.5224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.80452, "high": 49.874024, "low": 49.794591, "close": 49.864095, "volume": 2690457}, "trend_line": 49.491415, "activity_lines": {"activity_5": 49.839004, "activity_10": 49.821351, "activity_20": 49.755699, "activity_30": 49.652795}, "trend_signal": 1, "fair_value": 46.557289, "relative_strength": -9.743998, "rate_of_change": 0.06402175506346844, "market_dynamics": -0.384601, "expectation": {"probability": 92.641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.864095, "high": 49.883953, "low": 49.854166, "close": 49.864095, "volume": 2216321}, "trend_line": 49.52146, "activity_lines": {"activity_5": 49.845141, "activity_10": 49.833344, "activity_20": 49.773889, "activity_30": 49.676838}, "trend_signal": 1, "fair_value": 46.603188, "relative_strength": -9.60769, "rate_of_change": 0.0607074984620951, "market_dynamics": -0.737181, "expectation": {"probability": 92.8483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.893991, "high": 49.933851, "low": 49.874062, "close": 49.913921, "volume": 2692839}, "trend_line": 49.551527, "activity_lines": {"activity_5": 49.867465, "activity_10": 49.852117, "activity_20": 49.794392, "activity_30": 49.702158}, "trend_signal": 1, "fair_value": 46.649379, "relative_strength": -9.913265, "rate_of_change": 0.060715092002542964, "market_dynamics": -0.798102, "expectation": {"probability": 92.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.923886, "high": 49.983675, "low": 49.923886, "close": 49.97371, "volume": 2098674}, "trend_line": 49.583587, "activity_lines": {"activity_5": 49.909949, "activity_10": 49.878213, "activity_20": 49.818202, "activity_30": 49.729396}, "trend_signal": 1, "fair_value": 46.695457, "relative_strength": -10.722273, "rate_of_change": 0.06470032699497093, "market_dynamics": -0.689634, "expectation": {"probability": 92.4138, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.97371, "high": 50.01357, "low": 49.966137, "close": 49.983675, "volume": 2481962}, "trend_line": 49.614028, "activity_lines": {"activity_5": 49.943151, "activity_10": 49.901668, "activity_20": 49.840382, "activity_30": 49.755208}, "trend_signal": 1, "fair_value": 46.741488, "relative_strength": -8.09528, "rate_of_change": 0.061393299359314535, "market_dynamics": -0.609134, "expectation": {"probability": 92.4235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.003605, "high": 50.058411, "low": 49.99364, "close": 50.053429, "volume": 2854657}, "trend_line": 49.646143, "activity_lines": {"activity_5": 49.987661, "activity_10": 49.93353, "activity_20": 49.866812, "activity_30": 49.783557}, "trend_signal": 1, "fair_value": 46.78769, "relative_strength": -8.153687, "rate_of_change": 0.06472967685672398, "market_dynamics": -0.404392, "expectation": {"probability": 92.4331, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.073359, "high": 50.093288, "low": 50.038482, "close": 50.073359, "volume": 2150241}, "trend_line": 49.676971, "activity_lines": {"activity_5": 50.026192, "activity_10": 49.964736, "activity_20": 49.892543, "activity_30": 49.811119}, "trend_signal": 1, "fair_value": 46.833609, "relative_strength": -8.609471, "rate_of_change": 0.062095458251408636, "market_dynamics": -0.266514, "expectation": {"probability": 92.4427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.07, "high": 50.15, "low": 50.07, "close": 50.13, "volume": 4010030}, "trend_line": 49.708389, "activity_lines": {"activity_5": 50.069652, "activity_10": 50.00232, "activity_20": 49.921259, "activity_30": 49.840347}, "trend_signal": 1, "fair_value": 46.879836, "relative_strength": -6.02026, "rate_of_change": 0.0632445967770359, "market_dynamics": -0.024787, "expectation": {"probability": 92.4524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.14, "high": 50.17, "low": 50.14, "close": 50.15, "volume": 5599909}, "trend_line": 49.739494, "activity_lines": {"activity_5": 50.105374, "activity_10": 50.039676, "activity_20": 49.949433, "activity_30": 49.868838}, "trend_signal": 1, "fair_value": 46.925858, "relative_strength": -7.718125, "rate_of_change": 0.06257495088002896, "market_dynamics": 0.303771, "expectation": {"probability": 92.5135, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.16, "high": 50.21, "low": 50.16, "close": 50.2, "volume": 3133105}, "trend_line": 49.770634, "activity_lines": {"activity_5": 50.14601, "activity_10": 50.079479, "activity_20": 49.980112, "activity_30": 49.898548}, "trend_signal": 1, "fair_value": 46.971702, "relative_strength": -8.587002, "rate_of_change": 0.06260618574045126, "market_dynamics": 0.49034, "expectation": {"probability": 92.5054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d65164d-1251-42d7-8a5e-7d4d43b1c140/", "share_image": "https://sharemaestro.com/terminal/0d65164d-1251-42d7-8a5e-7d4d43b1c140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}