{"ticker": {"uuid": "0d657ee7-b78d-4939-af22-c0e28a981c35", "symbol": "301258", "name": "Suzhou Fushilai Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301258 fell 22.84%, moving from 34.19 to 26.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.70 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "-22.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.70"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.161241, "high": 29.478642, "low": 26.126092, "close": 26.379999, "volume": 4822534}, "trend_line": 32.466048, "activity_lines": {"activity_5": 28.681828, "activity_10": 29.448883, "activity_20": 30.918707, "activity_30": 31.637225}, "trend_signal": 0, "fair_value": 30.240648, "relative_strength": -33.69816, "rate_of_change": -0.884612531334124, "market_dynamics": -1.349622, "expectation": {"probability": 48.1656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.340492, "high": 38.274246, "low": 36.787866, "close": 38.178967, "volume": 4431948}, "trend_line": 40.157309, "activity_lines": {"activity_5": 38.130689, "activity_10": 38.588845, "activity_20": 39.478775, "activity_30": 39.796728}, "trend_signal": 0, "fair_value": 40.944381, "relative_strength": -2.233341, "rate_of_change": -0.12165033171485388, "market_dynamics": -0.936633, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.112269, "high": 39.312806, "low": 37.95982, "close": 38.912628, "volume": 6173870}, "trend_line": 40.108716, "activity_lines": {"activity_5": 38.315535, "activity_10": 38.587979, "activity_20": 39.396062, "activity_30": 39.716426}, "trend_signal": 0, "fair_value": 40.909944, "relative_strength": 1.444457, "rate_of_change": -0.12100661426291484, "market_dynamics": -1.054676, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.874516, "high": 39.15083, "low": 37.997932, "close": 38.398109, "volume": 4786181}, "trend_line": 40.106493, "activity_lines": {"activity_5": 38.316169, "activity_10": 38.50673, "activity_20": 39.257134, "activity_30": 39.606064}, "trend_signal": 0, "fair_value": 40.86808, "relative_strength": -0.671403, "rate_of_change": -0.005542436212619602, "market_dynamics": -1.013625, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.445752, "high": 38.493396, "low": 37.113406, "close": 37.828979, "volume": 4524441}, "trend_line": 39.985889, "activity_lines": {"activity_5": 38.187438, "activity_10": 38.351627, "activity_20": 39.066271, "activity_30": 39.459128}, "trend_signal": 0, "fair_value": 40.818259, "relative_strength": -0.356672, "rate_of_change": -0.300709413809879, "market_dynamics": -0.920704, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.596904, "high": 38.090068, "low": 37.152082, "close": 37.916008, "volume": 4231183}, "trend_line": 39.87835, "activity_lines": {"activity_5": 38.139634, "activity_10": 38.227026, "activity_20": 38.886997, "activity_30": 39.325587}, "trend_signal": 0, "fair_value": 40.771449, "relative_strength": -4.631964, "rate_of_change": -0.2689423761467519, "market_dynamics": -0.848115, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.90634, "high": 37.964358, "low": 36.77495, "close": 36.803963, "volume": 2593229}, "trend_line": 39.635921, "activity_lines": {"activity_5": 37.658642, "activity_10": 37.929789, "activity_20": 38.608011, "activity_30": 39.12724}, "trend_signal": 0, "fair_value": 40.708473, "relative_strength": -5.407026, "rate_of_change": -0.6079213407776255, "market_dynamics": -1.007951, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.81363, "high": 38.283471, "low": 36.55254, "close": 38.022381, "volume": 5158577}, "trend_line": 39.597988, "activity_lines": {"activity_5": 37.675457, "activity_10": 37.903856, "activity_20": 38.471032, "activity_30": 39.02314}, "trend_signal": 0, "fair_value": 40.666502, "relative_strength": -2.034408, "rate_of_change": -0.09570359169906115, "market_dynamics": -0.917647, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.01271, "high": 38.225448, "low": 37.616243, "close": 37.9837, "volume": 4047233}, "trend_line": 39.519066, "activity_lines": {"activity_5": 37.738727, "activity_10": 37.883611, "activity_20": 38.354209, "activity_30": 38.918993}, "trend_signal": 0, "fair_value": 40.625228, "relative_strength": -0.966763, "rate_of_change": -0.19930810626034484, "market_dynamics": -0.751155, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.906345, "high": 38.641257, "low": 37.693599, "close": 38.206104, "volume": 4705316}, "trend_line": 39.414844, "activity_lines": {"activity_5": 37.90376, "activity_10": 37.927796, "activity_20": 38.277691, "activity_30": 38.834286}, "trend_signal": 0, "fair_value": 40.588575, "relative_strength": -2.202717, "rate_of_change": -0.2637258684200685, "market_dynamics": -0.544712, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.186773, "high": 39.03773, "low": 37.345482, "close": 38.254463, "volume": 5545839}, "trend_line": 39.240774, "activity_lines": {"activity_5": 38.05977, "activity_10": 37.988075, "activity_20": 38.225023, "activity_30": 38.759422}, "trend_signal": 0, "fair_value": 40.553738, "relative_strength": 0.11427, "rate_of_change": -0.4416356436676506, "market_dynamics": -0.17381, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.003041, "high": 39.260139, "low": 37.848321, "close": 39.260139, "volume": 10714024}, "trend_line": 39.240289, "activity_lines": {"activity_5": 38.528443, "activity_10": 38.208004, "activity_20": 38.284245, "activity_30": 38.760672}, "trend_signal": 0, "fair_value": 40.534714, "relative_strength": -0.132819, "rate_of_change": -0.001235959311110254, "market_dynamics": 0.245795, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.453537, "high": 39.646938, "low": 38.012707, "close": 38.341492, "volume": 8251086}, "trend_line": 39.27175, "activity_lines": {"activity_5": 38.527154, "activity_10": 38.241248, "activity_20": 38.265528, "activity_30": 38.702685}, "trend_signal": 0, "fair_value": 40.502928, "relative_strength": -3.691624, "rate_of_change": 0.08017525049318619, "market_dynamics": 0.523906, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.215781, "high": 40.952383, "low": 36.929671, "close": 40.053074, "volume": 15522000}, "trend_line": 39.311035, "activity_lines": {"activity_5": 39.075119, "activity_10": 38.596074, "activity_20": 38.415987, "activity_30": 38.753093}, "trend_signal": 0, "fair_value": 40.496502, "relative_strength": 4.501677, "rate_of_change": 0.10003373926550146, "market_dynamics": 0.882299, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.550239, "high": 42.064432, "low": 39.405188, "close": 40.024067, "volume": 19805144}, "trend_line": 39.361105, "activity_lines": {"activity_5": 39.475457, "activity_10": 38.915535, "activity_20": 38.563561, "activity_30": 38.799095}, "trend_signal": 0, "fair_value": 40.489848, "relative_strength": 7.672174, "rate_of_change": 0.12736881641504774, "market_dynamics": 1.171534, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.434197, "high": 43.514935, "low": 34.492833, "close": 39.356842, "volume": 24274584}, "trend_line": 39.365748, "activity_lines": {"activity_5": 39.532188, "activity_10": 39.073772, "activity_20": 38.640982, "activity_30": 38.79882}, "trend_signal": 0, "fair_value": 40.474112, "relative_strength": 9.158457, "rate_of_change": 0.011795908676856268, "market_dynamics": 1.180136, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.368194, "high": 42.335192, "low": 38.583243, "close": 38.68961, "volume": 21002064}, "trend_line": 39.246836, "activity_lines": {"activity_5": 39.293017, "activity_10": 39.084497, "activity_20": 38.655735, "activity_30": 38.755198}, "trend_signal": 0, "fair_value": 40.449666, "relative_strength": 3.887971, "rate_of_change": -0.3020697079095301, "market_dynamics": 1.191752, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.728291, "high": 39.134432, "low": 36.562214, "close": 37.036041, "volume": 8856111}, "trend_line": 39.047079, "activity_lines": {"activity_5": 38.540692, "activity_10": 38.760288, "activity_20": 38.517063, "activity_30": 38.612566}, "trend_signal": 0, "fair_value": 40.403536, "relative_strength": 1.507513, "rate_of_change": -0.5089760611530705, "market_dynamics": 0.801198, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.016702, "high": 39.859679, "low": 36.620227, "close": 39.192448, "volume": 12391844}, "trend_line": 38.953504, "activity_lines": {"activity_5": 38.594199, "activity_10": 38.846087, "activity_20": 38.591791, "activity_30": 38.621945}, "trend_signal": 0, "fair_value": 40.387388, "relative_strength": 8.825837, "rate_of_change": -0.23964660711238914, "market_dynamics": 0.644411, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0474, "high": 39.850004, "low": 37.471193, "close": 38.235123, "volume": 9989446}, "trend_line": 38.819759, "activity_lines": {"activity_5": 38.385973, "activity_10": 38.73585, "activity_20": 38.575874, "activity_30": 38.575598}, "trend_signal": 0, "fair_value": 40.359069, "relative_strength": 5.856631, "rate_of_change": -0.3433452353862817, "market_dynamics": 0.387683, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.090072, "high": 39.269812, "low": 37.906342, "close": 38.583241, "volume": 5666797}, "trend_line": 38.717946, "activity_lines": {"activity_5": 38.413049, "activity_10": 38.688379, "activity_20": 38.594885, "activity_30": 38.560338}, "trend_signal": 0, "fair_value": 40.336006, "relative_strength": 7.55277, "rate_of_change": -0.26227107695336266, "market_dynamics": 0.24414, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.679937, "high": 40.024068, "low": 37.819308, "close": 39.84034, "volume": 8669784}, "trend_line": 38.670422, "activity_lines": {"activity_5": 38.910731, "activity_10": 38.863494, "activity_20": 38.725977, "activity_30": 38.632751}, "trend_signal": 0, "fair_value": 40.329652, "relative_strength": 11.204206, "rate_of_change": -0.12274411457672803, "market_dynamics": 0.499223, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.879017, "high": 41.116773, "low": 31.91095, "close": 32.897289, "volume": 13240258}, "trend_line": 38.445773, "activity_lines": {"activity_5": 37.017348, "activity_10": 37.765687, "activity_20": 38.187915, "activity_30": 38.260291}, "trend_signal": 0, "fair_value": 40.235571, "relative_strength": -3.390138, "rate_of_change": -0.5809323725507816, "market_dynamics": 0.024914, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.394449, "high": 33.177718, "low": 30.97296, "close": 32.810257, "volume": 12563995}, "trend_line": 38.205201, "activity_lines": {"activity_5": 35.370871, "activity_10": 36.751042, "activity_20": 37.670209, "activity_30": 37.896709}, "trend_signal": 0, "fair_value": 40.142755, "relative_strength": -5.517138, "rate_of_change": -0.6257436935914911, "market_dynamics": -0.355798, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.539499, "high": 33.941643, "low": 32.442797, "close": 33.371117, "volume": 7031613}, "trend_line": 38.029694, "activity_lines": {"activity_5": 34.336827, "activity_10": 35.970058, "activity_20": 37.232527, "activity_30": 37.584833}, "trend_signal": 0, "fair_value": 40.059154, "relative_strength": -4.551514, "rate_of_change": -0.4593798629668332, "market_dynamics": -0.774199, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.458142, "high": 34.966666, "low": 33.458142, "close": 33.960987, "volume": 6551386}, "trend_line": 37.843678, "activity_lines": {"activity_5": 33.823673, "activity_10": 35.417287, "activity_20": 36.872251, "activity_30": 37.322335}, "trend_signal": 0, "fair_value": 39.984786, "relative_strength": -3.924417, "rate_of_change": -0.48913357020438336, "market_dynamics": -1.288203, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.912636, "high": 34.599204, "low": 33.757916, "close": 34.444485, "volume": 5221359}, "trend_line": 37.673778, "activity_lines": {"activity_5": 33.779835, "activity_10": 35.05053, "activity_20": 36.576856, "activity_30": 37.103033}, "trend_signal": 0, "fair_value": 39.918036, "relative_strength": -2.433654, "rate_of_change": -0.4489521340922476, "market_dynamics": -1.2685, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.434819, "high": 34.956994, "low": 34.048014, "close": 34.415474, "volume": 4934100}, "trend_line": 37.530225, "activity_lines": {"activity_5": 34.086051, "activity_10": 34.755683, "activity_20": 36.289934, "activity_30": 36.892819}, "trend_signal": 0, "fair_value": 39.852529, "relative_strength": -1.021858, "rate_of_change": -0.38104221986973846, "market_dynamics": -1.208807, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.415476, "high": 34.502506, "low": 33.168046, "close": 33.361446, "volume": 4550475}, "trend_line": 37.332164, "activity_lines": {"activity_5": 33.939711, "activity_10": 34.316842, "activity_20": 35.919803, "activity_30": 36.623866}, "trend_signal": 0, "fair_value": 39.776163, "relative_strength": -2.608686, "rate_of_change": -0.5277373103944959, "market_dynamics": -1.154422, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.438811, "high": 33.448479, "low": 31.959299, "close": 32.046329, "volume": 4413394}, "trend_line": 37.113451, "activity_lines": {"activity_5": 33.318254, "activity_10": 33.744906, "activity_20": 35.446434, "activity_30": 36.282844}, "trend_signal": 0, "fair_value": 39.686282, "relative_strength": -4.692756, "rate_of_change": -0.5858567427272661, "market_dynamics": -1.181579, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.891608, "high": 32.61686, "low": 31.311411, "close": 31.417782, "volume": 4666114}, "trend_line": 36.928096, "activity_lines": {"activity_5": 32.5756, "activity_10": 33.171212, "activity_20": 34.942536, "activity_30": 35.915382}, "trend_signal": 0, "fair_value": 39.591241, "relative_strength": -4.754107, "rate_of_change": -0.49942809144857286, "market_dynamics": -1.272236, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.408109, "high": 31.707883, "low": 30.325073, "close": 30.624844, "volume": 4203749}, "trend_line": 36.676292, "activity_lines": {"activity_5": 31.73818, "activity_10": 32.583629, "activity_20": 34.395676, "activity_30": 35.50872}, "trend_signal": 0, "fair_value": 39.489351, "relative_strength": -5.365444, "rate_of_change": -0.6818764769242366, "market_dynamics": -1.35763, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.499134, "high": 31.253389, "low": 29.996294, "close": 31.214708, "volume": 3478570}, "trend_line": 36.419695, "activity_lines": {"activity_5": 31.352024, "activity_10": 32.270849, "activity_20": 33.946113, "activity_30": 35.15636}, "trend_signal": 0, "fair_value": 39.396377, "relative_strength": -6.321456, "rate_of_change": -0.6996263417250559, "market_dynamics": -1.441013, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.16636, "high": 31.736888, "low": 30.180022, "close": 30.412104, "volume": 3673598}, "trend_line": 36.153495, "activity_lines": {"activity_5": 30.911718, "activity_10": 31.842732, "activity_20": 33.454049, "activity_30": 34.768774}, "trend_signal": 0, "fair_value": 39.296552, "relative_strength": -4.49386, "rate_of_change": -0.7309231996588599, "market_dynamics": -1.496402, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.402432, "high": 30.537811, "low": 29.677184, "close": 30.083323, "volume": 3430676}, "trend_line": 35.895306, "activity_lines": {"activity_5": 30.558442, "activity_10": 31.398441, "activity_20": 32.976582, "activity_30": 34.37715}, "trend_signal": 0, "fair_value": 39.195307, "relative_strength": -4.237473, "rate_of_change": -0.7141467235740323, "market_dynamics": -1.555037, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.083323, "high": 30.112332, "low": 28.120315, "close": 28.613485, "volume": 3069394}, "trend_line": 35.585222, "activity_lines": {"activity_5": 29.846086, "activity_10": 30.746684, "activity_20": 32.406468, "activity_30": 33.907355}, "trend_signal": 0, "fair_value": 39.080288, "relative_strength": -6.663416, "rate_of_change": -0.8638566836566214, "market_dynamics": -1.613392, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.623154, "high": 28.874573, "low": 25.799521, "close": 27.936584, "volume": 4982581}, "trend_line": 35.289643, "activity_lines": {"activity_5": 29.09505, "activity_10": 30.069081, "activity_20": 31.823045, "activity_30": 33.413894}, "trend_signal": 0, "fair_value": 38.960463, "relative_strength": -8.54817, "rate_of_change": -0.8306228917161275, "market_dynamics": -1.593807, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.946255, "high": 28.507114, "low": 21.873506, "close": 22.531063, "volume": 4780212}, "trend_line": 34.773265, "activity_lines": {"activity_5": 26.72139, "activity_10": 28.526982, "activity_20": 30.776016, "activity_30": 32.59076}, "trend_signal": 0, "fair_value": 38.785682, "relative_strength": -19.562897, "rate_of_change": -1.463256514099607, "market_dynamics": -1.553351, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.531064, "high": 22.821164, "low": 19.01119, "close": 22.685783, "volume": 6724905}, "trend_line": 34.263335, "activity_lines": {"activity_5": 24.978214, "activity_10": 27.229094, "activity_20": 29.812793, "activity_30": 31.810922}, "trend_signal": 0, "fair_value": 38.616209, "relative_strength": -25.649169, "rate_of_change": -1.4664426823308199, "market_dynamics": -1.457099, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.869513, "high": 24.755161, "low": 22.502053, "close": 24.755161, "volume": 7608403}, "trend_line": 33.81497, "activity_lines": {"activity_5": 24.439919, "activity_10": 26.50156, "activity_20": 29.125257, "activity_30": 31.197492}, "trend_signal": 0, "fair_value": 38.471824, "relative_strength": -20.712377, "rate_of_change": -1.3085854018588543, "market_dynamics": -1.330554, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.755162, "high": 26.457079, "low": 23.527072, "close": 24.97757, "volume": 8385665}, "trend_line": 33.372407, "activity_lines": {"activity_5": 24.33097, "activity_10": 25.94703, "activity_20": 28.523093, "activity_30": 30.627337}, "trend_signal": 0, "fair_value": 38.332707, "relative_strength": -22.692913, "rate_of_change": -1.3087783310172973, "market_dynamics": -1.239022, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.19998, "high": 25.915558, "low": 23.971893, "close": 24.320011, "volume": 4732305}, "trend_line": 32.874403, "activity_lines": {"activity_5": 24.24523, "activity_10": 25.390039, "activity_20": 27.923094, "activity_30": 30.043312}, "trend_signal": 0, "fair_value": 38.189721, "relative_strength": -23.777217, "rate_of_change": -1.4922627546763456, "market_dynamics": -1.207087, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.184632, "high": 26.012257, "low": 24.116943, "close": 25.470739, "volume": 5810704}, "trend_line": 32.445378, "activity_lines": {"activity_5": 24.78417, "activity_10": 25.156904, "activity_20": 27.506593, "activity_30": 29.565656}, "trend_signal": 0, "fair_value": 38.061246, "relative_strength": -21.81323, "rate_of_change": -1.3050427105855058, "market_dynamics": -1.059732, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.43206, "high": 26.341038, "low": 25.141961, "close": 25.248331, "volume": 6183977}, "trend_line": 31.951886, "activity_lines": {"activity_5": 25.052996, "activity_10": 24.987768, "activity_20": 27.104276, "activity_30": 29.10133}, "trend_signal": 0, "fair_value": 37.933117, "relative_strength": -21.683904, "rate_of_change": -1.5209932212840913, "market_dynamics": -0.892124, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.151629, "high": 25.316019, "low": 23.778493, "close": 24.63912, "volume": 4322706}, "trend_line": 31.439055, "activity_lines": {"activity_5": 24.947916, "activity_10": 24.801752, "activity_20": 26.679948, "activity_30": 28.629539}, "trend_signal": 0, "fair_value": 37.801493, "relative_strength": -21.836001, "rate_of_change": -1.6050101080105208, "market_dynamics": -0.733787, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.716479, "high": 27.926915, "low": 24.716479, "close": 27.366056, "volume": 6082469}, "trend_line": 31.039362, "activity_lines": {"activity_5": 25.759549, "activity_10": 25.210529, "activity_20": 26.556909, "activity_30": 28.366765}, "trend_signal": 0, "fair_value": 37.699185, "relative_strength": -14.212126, "rate_of_change": -1.2713263805162058, "market_dynamics": -0.264143, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.882557, "high": 28.816554, "low": 24.851862, "close": 28.265366, "volume": 14076494}, "trend_line": 30.691887, "activity_lines": {"activity_5": 26.711721, "activity_10": 25.805497, "activity_20": 26.550923, "activity_30": 28.187797}, "trend_signal": 0, "fair_value": 37.607595, "relative_strength": -8.23117, "rate_of_change": -1.1194656642749272, "market_dynamics": 0.182626, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.250017, "high": 28.042955, "low": 22.298983, "close": 24.329679, "volume": 13982492}, "trend_line": 30.268342, "activity_lines": {"activity_5": 26.088973, "activity_10": 25.678907, "activity_20": 26.199534, "activity_30": 27.777332}, "trend_signal": 0, "fair_value": 37.479922, "relative_strength": -21.135251, "rate_of_change": -1.3799900931474194, "market_dynamics": 0.47079, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.720473, "high": 23.981561, "low": 20.510037, "close": 21.699446, "volume": 10335541}, "trend_line": 29.685241, "activity_lines": {"activity_5": 24.665552, "activity_10": 25.041392, "activity_20": 25.645674, "activity_30": 27.2245}, "trend_signal": 0, "fair_value": 37.329632, "relative_strength": -30.607338, "rate_of_change": -1.9264385211452917, "market_dynamics": 0.637863, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.689776, "high": 27.211336, "low": 21.660766, "close": 27.211336, "volume": 8358298}, "trend_line": 29.317782, "activity_lines": {"activity_5": 25.316019, "activity_10": 25.423972, "activity_20": 25.672289, "activity_30": 27.064894}, "trend_signal": 0, "fair_value": 37.234177, "relative_strength": -13.826669, "rate_of_change": -1.2378508229055651, "market_dynamics": 0.695924, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.512795, "high": 41.958068, "low": 29.019626, "close": 34.50251, "volume": 76008052}, "trend_line": 29.181758, "activity_lines": {"activity_5": 28.225397, "activity_10": 27.087562, "activity_20": 26.416326, "activity_30": 27.399392}, "trend_signal": 0, "fair_value": 37.208647, "relative_strength": 7.595178, "rate_of_change": -0.46396415663368595, "market_dynamics": 0.767092, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.048014, "high": 37.529211, "low": 30.94395, "close": 34.425144, "volume": 56424907}, "trend_line": 29.001251, "activity_lines": {"activity_5": 30.633223, "activity_10": 28.563904, "activity_20": 27.138305, "activity_30": 27.737675}, "trend_signal": 0, "fair_value": 37.182874, "relative_strength": 7.537108, "rate_of_change": -0.6185610887459168, "market_dynamics": 0.949632, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.84495, "high": 35.595217, "low": 29.812561, "close": 30.112333, "volume": 46579123}, "trend_line": 28.908419, "activity_lines": {"activity_5": 31.192793, "activity_10": 29.07237, "activity_20": 27.431444, "activity_30": 27.809358}, "trend_signal": 0, "fair_value": 37.118006, "relative_strength": -2.999025, "rate_of_change": -0.32009653652527387, "market_dynamics": 1.214902, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.667513, "high": 30.412102, "low": 28.545795, "close": 28.913254, "volume": 22241119}, "trend_line": 28.778519, "activity_lines": {"activity_5": 30.967159, "activity_10": 29.278428, "activity_20": 27.615634, "activity_30": 27.80967}, "trend_signal": 0, "fair_value": 37.043418, "relative_strength": -6.068379, "rate_of_change": -0.44935006649792664, "market_dynamics": 1.23244, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.922924, "high": 29.009954, "low": 24.909881, "close": 25.770508, "volume": 18613699}, "trend_line": 28.525165, "activity_lines": {"activity_5": 29.213024, "activity_10": 28.846443, "activity_20": 27.507653, "activity_30": 27.615605}, "trend_signal": 0, "fair_value": 36.94186, "relative_strength": -14.90553, "rate_of_change": -0.8803580198133132, "market_dynamics": 0.991294, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.70282, "high": 26.979562, "low": 25.20965, "close": 26.485069, "volume": 10717932}, "trend_line": 28.275968, "activity_lines": {"activity_5": 27.79313, "activity_10": 28.523808, "activity_20": 27.488262, "activity_30": 27.483985}, "trend_signal": 0, "fair_value": 36.848496, "relative_strength": -12.189105, "rate_of_change": -0.8736040615365497, "market_dynamics": 0.721848, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.099364, "high": 27.721301, "low": 25.248834, "close": 25.614759, "volume": 17747218}, "trend_line": 27.981644, "activity_lines": {"activity_5": 26.617629, "activity_10": 28.058953, "activity_20": 27.396119, "activity_30": 27.312294}, "trend_signal": 0, "fair_value": 36.749082, "relative_strength": -12.970261, "rate_of_change": -1.0408980516599806, "market_dynamics": 0.445947, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.416963, "high": 25.416963, "low": 23.795024, "close": 24.586214, "volume": 11644100}, "trend_line": 27.654002, "activity_lines": {"activity_5": 25.686639, "activity_10": 27.455282, "activity_20": 27.217077, "activity_30": 27.093234}, "trend_signal": 0, "fair_value": 36.64239, "relative_strength": -14.132034, "rate_of_change": -1.1709176201369758, "market_dynamics": 0.195513, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.526872, "high": 26.227932, "low": 23.458768, "close": 24.734562, "volume": 12091659}, "trend_line": 27.366439, "activity_lines": {"activity_5": 25.173506, "activity_10": 26.873919, "activity_20": 27.042376, "activity_30": 26.904884}, "trend_signal": 0, "fair_value": 36.538844, "relative_strength": -11.839084, "rate_of_change": -1.039860342817646, "market_dynamics": 0.042467, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.605993, "high": 25.199386, "low": 22.964275, "close": 24.338968, "volume": 8974673}, "trend_line": 27.109527, "activity_lines": {"activity_5": 24.807088, "activity_10": 26.165446, "activity_20": 26.820244, "activity_30": 26.709563}, "trend_signal": 0, "fair_value": 36.433673, "relative_strength": -14.445732, "rate_of_change": -0.9387849109633877, "market_dynamics": -0.142382, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.289518, "high": 24.338968, "low": 22.736808, "close": 23.636786, "volume": 5802400}, "trend_line": 26.850161, "activity_lines": {"activity_5": 24.302045, "activity_10": 25.381529, "activity_20": 26.533219, "activity_30": 26.485515}, "trend_signal": 0, "fair_value": 36.324298, "relative_strength": -16.958366, "rate_of_change": -0.9567337711203888, "market_dynamics": -0.32761, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.458767, "high": 24.071939, "low": 22.469781, "close": 23.063173, "volume": 6445900}, "trend_line": 26.598105, "activity_lines": {"activity_5": 23.795683, "activity_10": 24.690876, "activity_20": 26.197949, "activity_30": 26.241193}, "trend_signal": 0, "fair_value": 36.211915, "relative_strength": -15.700906, "rate_of_change": -0.938750423135264, "market_dynamics": -0.436833, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.231302, "high": 28.126787, "low": 22.608241, "close": 26.692757, "volume": 27676957}, "trend_line": 26.447373, "activity_lines": {"activity_5": 24.669289, "activity_10": 24.86673, "activity_20": 26.214338, "activity_30": 26.2473}, "trend_signal": 0, "fair_value": 36.131922, "relative_strength": -1.68834, "rate_of_change": -0.5667020263285727, "market_dynamics": -0.375566, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.237821, "high": 27.83998, "low": 24.507096, "close": 24.744452, "volume": 31162577}, "trend_line": 26.258451, "activity_lines": {"activity_5": 24.753023, "activity_10": 24.75052, "activity_20": 26.039355, "activity_30": 26.137434}, "trend_signal": 0, "fair_value": 36.037027, "relative_strength": -6.796021, "rate_of_change": -0.7143318166231408, "market_dynamics": -0.341332, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.309297, "high": 25.140046, "low": 23.181853, "close": 23.735685, "volume": 12375305}, "trend_line": 26.046863, "activity_lines": {"activity_5": 24.499842, "activity_10": 24.526695, "activity_20": 25.770699, "activity_30": 25.974675}, "trend_signal": 0, "fair_value": 35.935363, "relative_strength": -9.814341, "rate_of_change": -0.8057901054407304, "market_dynamics": -0.408384, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.646676, "high": 23.814804, "low": 20.45225, "close": 20.828064, "volume": 9617445}, "trend_line": 25.787349, "activity_lines": {"activity_5": 23.317674, "activity_10": 23.811208, "activity_20": 25.229429, "activity_30": 25.637978}, "trend_signal": 0, "fair_value": 35.811532, "relative_strength": -18.661986, "rate_of_change": -0.9963349521207193, "market_dynamics": -0.573105, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.808285, "high": 21.82694, "low": 20.33357, "close": 21.490685, "volume": 6612300}, "trend_line": 25.572486, "activity_lines": {"activity_5": 22.543626, "activity_10": 23.319052, "activity_20": 24.782399, "activity_30": 25.360774}, "trend_signal": 0, "fair_value": 35.695103, "relative_strength": -17.110662, "rate_of_change": -0.833210889572238, "market_dynamics": -0.893728, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.362116, "high": 21.925838, "low": 20.709385, "close": 20.847843, "volume": 7526866}, "trend_line": 25.516379, "activity_lines": {"activity_5": 21.660131, "activity_10": 22.784999, "activity_20": 24.306406, "activity_30": 25.055958}, "trend_signal": 0, "fair_value": 35.575367, "relative_strength": -16.75613, "rate_of_change": -0.21940377638685887, "market_dynamics": -1.132345, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.768723, "high": 21.312665, "low": 20.086322, "close": 20.096212, "volume": 4904948}, "trend_line": 25.43006, "activity_lines": {"activity_5": 20.915753, "activity_10": 22.182256, "activity_20": 23.775409, "activity_30": 24.70627}, "trend_signal": 0, "fair_value": 35.451534, "relative_strength": -17.670943, "rate_of_change": -0.33828859494522945, "market_dynamics": -1.235837, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.086324, "high": 20.610486, "low": 19.413812, "close": 20.026983, "volume": 3213500}, "trend_line": 25.272454, "activity_lines": {"activity_5": 20.458182, "activity_10": 21.65126, "activity_20": 23.245453, "activity_30": 24.357684}, "trend_signal": 0, "fair_value": 35.329116, "relative_strength": -18.308641, "rate_of_change": -0.6197625959199515, "market_dynamics": -1.26971, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.967645, "high": 23.4291, "low": 19.908305, "close": 23.132402, "volume": 8311361}, "trend_line": 25.210948, "activity_lines": {"activity_5": 21.282997, "activity_10": 21.763285, "activity_20": 23.045463, "activity_30": 24.219617}, "trend_signal": 0, "fair_value": 35.233079, "relative_strength": -19.185937, "rate_of_change": -0.24337169631410308, "market_dynamics": -1.018664, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.200509, "high": 27.118021, "low": 23.38954, "close": 26.554298, "volume": 4995182}, "trend_line": 25.285424, "activity_lines": {"activity_5": 23.094821, "activity_10": 22.506644, "activity_20": 23.225511, "activity_30": 24.306284}, "trend_signal": 0, "fair_value": 35.165276, "relative_strength": -15.505995, "rate_of_change": 0.2954113427230133, "market_dynamics": -0.563135, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.658593, "high": 31.153086, "low": 23.617006, "close": 24.05216, "volume": 15602266}, "trend_line": 25.238139, "activity_lines": {"activity_5": 23.735025, "activity_10": 22.731593, "activity_20": 23.204741, "activity_30": 24.226719}, "trend_signal": 0, "fair_value": 35.079128, "relative_strength": -19.157082, "rate_of_change": -0.18700497171808822, "market_dynamics": -0.068311, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.091721, "high": 25.347734, "low": 23.527999, "close": 24.556545, "volume": 9100562}, "trend_line": 25.215079, "activity_lines": {"activity_5": 24.329736, "activity_10": 23.09626, "activity_20": 23.260865, "activity_30": 24.182745}, "trend_signal": 0, "fair_value": 34.998185, "relative_strength": -18.992439, "rate_of_change": -0.09136965288922835, "market_dynamics": 0.429936, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.625771, "high": 28.680619, "low": 24.625771, "close": 27.019121, "volume": 24434567}, "trend_line": 25.294412, "activity_lines": {"activity_5": 25.447951, "activity_10": 23.912084, "activity_20": 23.572267, "activity_30": 24.299135}, "trend_signal": 0, "fair_value": 34.937276, "relative_strength": -12.555998, "rate_of_change": 0.3146252288164628, "market_dynamics": 0.826421, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.722426, "high": 27.701522, "low": 25.268614, "close": 25.901567, "volume": 14575214}, "trend_line": 25.245596, "activity_lines": {"activity_5": 25.727505, "activity_10": 24.465018, "activity_20": 23.771288, "activity_30": 24.338306}, "trend_signal": 0, "fair_value": 34.868824, "relative_strength": -14.356632, "rate_of_change": -0.19299124249261929, "market_dynamics": 0.918248, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.931234, "high": 27.642185, "low": 25.743328, "close": 27.078461, "volume": 13120808}, "trend_line": 25.206033, "activity_lines": {"activity_5": 26.214746, "activity_10": 25.139687, "activity_20": 24.085174, "activity_30": 24.456556}, "trend_signal": 0, "fair_value": 34.81025, "relative_strength": -15.591047, "rate_of_change": -0.15671248165421633, "market_dynamics": 0.974092, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.07846, "high": 29.550927, "low": 26.623526, "close": 26.653196, "volume": 13500790}, "trend_line": 25.283483, "activity_lines": {"activity_5": 26.525287, "activity_10": 25.635439, "activity_20": 24.351588, "activity_30": 24.549921}, "trend_signal": 0, "fair_value": 34.749376, "relative_strength": -13.18993, "rate_of_change": 0.30726770848867374, "market_dynamics": 1.06311, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.682866, "high": 28.186126, "low": 25.713659, "close": 25.881786, "volume": 8547075}, "trend_line": 25.422894, "activity_lines": {"activity_5": 26.40529, "activity_10": 25.885383, "activity_20": 24.534692, "activity_30": 24.588521}, "trend_signal": 0, "fair_value": 34.68369, "relative_strength": -12.625193, "rate_of_change": 0.5513915942672893, "market_dynamics": 0.897426, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.396058, "high": 27.622403, "low": 25.753217, "close": 27.414715, "volume": 7184398}, "trend_line": 25.429674, "activity_lines": {"activity_5": 26.70792, "activity_10": 26.308849, "activity_20": 24.858326, "activity_30": 24.717026}, "trend_signal": 0, "fair_value": 34.630242, "relative_strength": -8.391376, "rate_of_change": 0.026668875699199, "market_dynamics": 0.884431, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.394936, "high": 28.759737, "low": 26.841102, "close": 27.572952, "volume": 8065996}, "trend_line": 25.198688, "activity_lines": {"activity_5": 27.036922, "activity_10": 26.626763, "activity_20": 25.182384, "activity_30": 24.855302}, "trend_signal": 0, "fair_value": 34.578729, "relative_strength": -8.851147, "rate_of_change": -0.9083325252222971, "market_dynamics": 0.878625, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.81031, "high": 28.285025, "low": 27.246586, "close": 27.414715, "volume": 7970510}, "trend_line": 24.965008, "activity_lines": {"activity_5": 27.201753, "activity_10": 26.835169, "activity_20": 25.472628, "activity_30": 24.998271}, "trend_signal": 1, "fair_value": 34.526816, "relative_strength": -8.211355, "rate_of_change": -0.9273498683740982, "market_dynamics": 0.852889, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.592734, "high": 27.998218, "low": 24.902689, "close": 25.881786, "volume": 6578088}, "trend_line": 24.823989, "activity_lines": {"activity_5": 26.833191, "activity_10": 26.749217, "activity_20": 25.596157, "activity_30": 25.057418}, "trend_signal": 1, "fair_value": 34.464621, "relative_strength": -12.248183, "rate_of_change": -0.5648666325282171, "market_dynamics": 0.820775, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.911458, "high": 25.911458, "low": 23.636785, "close": 24.309298, "volume": 5529762}, "trend_line": 24.670524, "activity_lines": {"activity_5": 25.991893, "activity_10": 26.344092, "activity_20": 25.573787, "activity_30": 25.024212}, "trend_signal": 1, "fair_value": 34.392083, "relative_strength": -17.083987, "rate_of_change": -0.6182124879285139, "market_dynamics": 0.589237, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.309296, "high": 24.309296, "low": 22.064298, "close": 22.113749, "volume": 4838690}, "trend_line": 24.548632, "activity_lines": {"activity_5": 24.523578, "activity_10": 25.544272, "activity_20": 25.34439, "activity_30": 24.859259}, "trend_signal": 0, "fair_value": 34.305003, "relative_strength": -18.162103, "rate_of_change": -0.4940794934067837, "market_dynamics": 0.123811, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.222534, "high": 23.40932, "low": 21.559913, "close": 21.777491, "volume": 6289590}, "trend_line": 24.391713, "activity_lines": {"activity_5": 23.296575, "activity_10": 24.772503, "activity_20": 25.090691, "activity_30": 24.680476}, "trend_signal": 0, "fair_value": 34.216781, "relative_strength": -17.930787, "rate_of_change": -0.6392168818205513, "market_dynamics": -0.380085, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.490683, "high": 23.132402, "low": 21.174208, "close": 22.667578, "volume": 4779600}, "trend_line": 24.293473, "activity_lines": {"activity_5": 22.752632, "activity_10": 24.237551, "activity_20": 24.917242, "activity_30": 24.569241}, "trend_signal": 0, "fair_value": 34.136017, "relative_strength": -16.992104, "rate_of_change": -0.4027597405725484, "market_dynamics": -0.744454, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.66758, "high": 24.368636, "low": 22.360995, "close": 23.082952, "volume": 6156483}, "trend_line": 24.243365, "activity_lines": {"activity_5": 22.663623, "activity_10": 23.858319, "activity_20": 24.777747, "activity_30": 24.491143}, "trend_signal": 0, "fair_value": 34.05926, "relative_strength": -15.940472, "rate_of_change": -0.2062611632350716, "market_dynamics": -0.925134, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.102735, "high": 23.607118, "low": 22.993945, "close": 23.043394, "volume": 1074883}, "trend_line": 24.186992, "activity_lines": {"activity_5": 22.748016, "activity_10": 23.536808, "activity_20": 24.623842, "activity_30": 24.413726}, "trend_signal": 0, "fair_value": 33.983289, "relative_strength": -14.388039, "rate_of_change": -0.2325296013981585, "market_dynamics": -0.952448, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.686237, "high": 24.329077, "low": 23.053284, "close": 23.874142, "volume": 3818395}, "trend_line": 24.171498, "activity_lines": {"activity_5": 23.193719, "activity_10": 23.41795, "activity_20": 24.535021, "activity_30": 24.393542}, "trend_signal": 0, "fair_value": 33.914048, "relative_strength": -14.488702, "rate_of_change": -0.0640592265462375, "market_dynamics": -0.854526, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.913702, "high": 24.675224, "low": 23.537887, "close": 24.230179, "volume": 6102324}, "trend_line": 24.191278, "activity_lines": {"activity_5": 23.640742, "activity_10": 23.4282, "activity_20": 24.461789, "activity_30": 24.397328}, "trend_signal": 0, "fair_value": 33.848171, "relative_strength": -14.415755, "rate_of_change": 0.08183191625111856, "market_dynamics": -0.745299, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.329078, "high": 24.596105, "low": 23.438989, "close": 24.338968, "volume": 6674395}, "trend_line": 24.233805, "activity_lines": {"activity_5": 23.960515, "activity_10": 23.519007, "activity_20": 24.393691, "activity_30": 24.406856}, "trend_signal": 0, "fair_value": 33.78392, "relative_strength": -15.606145, "rate_of_change": 0.17579476371607883, "market_dynamics": -0.613796, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.269738, "high": 24.784009, "low": 23.834584, "close": 23.864252, "volume": 6103896}, "trend_line": 24.139521, "activity_lines": {"activity_5": 24.010623, "activity_10": 23.579425, "activity_20": 24.29093, "activity_30": 24.383014}, "trend_signal": 0, "fair_value": 33.717345, "relative_strength": -14.036857, "rate_of_change": -0.3890598277901543, "market_dynamics": -0.419645, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.012603, "high": 24.7939, "low": 23.95326, "close": 24.497204, "volume": 5619403}, "trend_line": 24.131279, "activity_lines": {"activity_5": 24.219629, "activity_10": 23.791607, "activity_20": 24.249346, "activity_30": 24.40609}, "trend_signal": 0, "fair_value": 33.655877, "relative_strength": -13.434565, "rate_of_change": -0.03414317956018761, "market_dynamics": -0.3046, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.536763, "high": 25.070817, "low": 23.933482, "close": 25.060926, "volume": 5875611}, "trend_line": 24.175454, "activity_lines": {"activity_5": 24.519621, "activity_10": 24.102868, "activity_20": 24.261731, "activity_30": 24.466067}, "trend_signal": 0, "fair_value": 33.598957, "relative_strength": -12.29092, "rate_of_change": 0.18306116306557638, "market_dynamics": -0.188772, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.120267, "high": 25.614758, "low": 24.586214, "close": 24.695002, "volume": 5134005}, "trend_line": 24.304352, "activity_lines": {"activity_5": 24.61852, "activity_10": 24.294012, "activity_20": 24.248592, "activity_30": 24.499587}, "trend_signal": 0, "fair_value": 33.540378, "relative_strength": -11.004088, "rate_of_change": 0.5331771639118053, "market_dynamics": -0.133625, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.695001, "high": 25.891677, "low": 23.251081, "close": 24.685112, "volume": 8664678}, "trend_line": 24.410833, "activity_lines": {"activity_5": 24.683134, "activity_10": 24.430313, "activity_20": 24.240256, "activity_30": 24.524152}, "trend_signal": 0, "fair_value": 33.482501, "relative_strength": -10.171492, "rate_of_change": 0.43811495159384917, "market_dynamics": 0.093641, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.487316, "high": 26.979561, "low": 24.042271, "close": 26.356499, "volume": 15453345}, "trend_line": 24.594455, "activity_lines": {"activity_5": 25.2818, "activity_10": 24.833819, "activity_20": 24.402497, "activity_30": 24.649679}, "trend_signal": 0, "fair_value": 33.436228, "relative_strength": -1.616956, "rate_of_change": 0.7522152152693836, "market_dynamics": 0.488008, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.625773, "high": 25.060928, "low": 20.333569, "close": 23.735685, "volume": 16217780}, "trend_line": 24.715771, "activity_lines": {"activity_5": 24.840712, "activity_10": 24.701295, "activity_20": 24.316549, "activity_30": 24.594274}, "trend_signal": 0, "fair_value": 33.373644, "relative_strength": -6.159952, "rate_of_change": 0.4932656568319981, "market_dynamics": 0.712163, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.86425, "high": 24.477423, "low": 22.875266, "close": 23.310421, "volume": 6255955}, "trend_line": 24.825219, "activity_lines": {"activity_5": 24.308638, "activity_10": 24.478863, "activity_20": 24.20032, "activity_30": 24.503606}, "trend_signal": 0, "fair_value": 33.309136, "relative_strength": -7.178143, "rate_of_change": 0.442826566082039, "market_dynamics": 0.779969, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.31042, "high": 30.539912, "low": 22.746698, "close": 28.878416, "volume": 42938777}, "trend_line": 25.016752, "activity_lines": {"activity_5": 25.749262, "activity_10": 25.279043, "activity_20": 24.63392, "activity_30": 24.765103}, "trend_signal": 0, "fair_value": 33.209842, "relative_strength": 12.899832, "rate_of_change": 0.7715259228931666, "market_dynamics": 0.958814, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.572952, "high": 29.22456, "low": 26.583965, "close": 26.880663, "volume": 18418866}, "trend_line": 25.027631, "activity_lines": {"activity_5": 26.245074, "activity_10": 25.631482, "activity_20": 24.871042, "activity_30": 24.885355}, "trend_signal": 0, "fair_value": 33.109482, "relative_strength": 5.369315, "rate_of_change": 0.04348686032463045, "market_dynamics": 0.924725, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.702646, "high": 28.63117, "low": 26.702646, "close": 27.553175, "volume": 20107954}, "trend_line": 25.144332, "activity_lines": {"activity_5": 26.818687, "activity_10": 26.059984, "activity_20": 25.174755, "activity_30": 25.048294}, "trend_signal": 0, "fair_value": 33.039938, "relative_strength": 6.238237, "rate_of_change": 0.4662886391444682, "market_dynamics": 1.012654, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.948769, "high": 32.616788, "low": 27.207029, "close": 31.162975, "volume": 38229810}, "trend_line": 25.364546, "activity_lines": {"activity_5": 28.515788, "activity_10": 27.077741, "activity_20": 25.814299, "activity_30": 25.436593}, "trend_signal": 1, "fair_value": 32.946938, "relative_strength": 19.970072, "rate_of_change": 0.8757997627457439, "market_dynamics": 1.291474, "expectation": {"probability": 26.8068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.361898, "high": 35.049692, "low": 29.283902, "close": 33.328861, "volume": 47208085}, "trend_line": 25.574871, "activity_lines": {"activity_5": 30.439698, "activity_10": 28.3681, "activity_20": 26.627483, "activity_30": 25.95042}, "trend_signal": 1, "fair_value": 32.916111, "relative_strength": 28.814293, "rate_of_change": 0.8292086126832351, "market_dynamics": 1.302172, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.320093, "high": 35.751876, "low": 30.04542, "close": 30.04542, "volume": 37626774}, "trend_line": 25.712999, "activity_lines": {"activity_5": 30.601232, "activity_10": 28.911143, "activity_20": 27.074552, "activity_30": 26.238842}, "trend_signal": 1, "fair_value": 32.844933, "relative_strength": 17.269514, "rate_of_change": 0.5400926557948161, "market_dynamics": 1.318511, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.412469, "high": 32.438768, "low": 29.412469, "close": 30.183878, "volume": 18326642}, "trend_line": 25.816513, "activity_lines": {"activity_5": 30.731119, "activity_10": 29.382081, "activity_20": 27.495436, "activity_30": 26.527286}, "trend_signal": 1, "fair_value": 32.765264, "relative_strength": 15.99777, "rate_of_change": 0.40257458882956654, "market_dynamics": 1.230684, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.460796, "high": 32.745356, "low": 29.766288, "close": 30.014257, "volume": 20657360}, "trend_line": 25.928548, "activity_lines": {"activity_5": 30.58425, "activity_10": 29.7222, "activity_20": 27.864374, "activity_30": 26.798108}, "trend_signal": 1, "fair_value": 32.697214, "relative_strength": 15.958157, "rate_of_change": 0.4339664307104479, "market_dynamics": 1.088054, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.786126, "high": 31.095405, "low": 28.09001, "close": 28.199118, "volume": 11078422}, "trend_line": 26.005793, "activity_lines": {"activity_5": 29.668264, "activity_10": 29.66579, "activity_20": 28.027436, "activity_30": 26.944597}, "trend_signal": 1, "fair_value": 32.634897, "relative_strength": 10.226373, "rate_of_change": 0.2979148697412649, "market_dynamics": 0.785265, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.1892, "high": 29.637342, "low": 27.970987, "close": 29.250509, "volume": 9248610}, "trend_line": 26.066986, "activity_lines": {"activity_5": 29.300331, "activity_10": 29.719388, "activity_20": 28.266079, "activity_30": 27.153933}, "trend_signal": 1, "fair_value": 32.569092, "relative_strength": 10.18818, "rate_of_change": 0.23530526448472225, "market_dynamics": 0.537648, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.200917, "high": 33.247781, "low": 29.200917, "close": 31.54175, "volume": 19129400}, "trend_line": 26.199279, "activity_lines": {"activity_5": 29.968035, "activity_10": 30.081574, "activity_20": 28.697333, "activity_30": 27.507144}, "trend_signal": 1, "fair_value": 32.522453, "relative_strength": 17.208835, "rate_of_change": 0.5075116854706587, "market_dynamics": 0.485618, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.333454, "high": 38.961003, "low": 31.234266, "close": 34.00161, "volume": 48911013}, "trend_line": 26.418842, "activity_lines": {"activity_5": 31.355938, "activity_10": 30.842583, "activity_20": 29.328044, "activity_30": 28.01052}, "trend_signal": 1, "fair_value": 32.474176, "relative_strength": 23.737114, "rate_of_change": 0.8380497799195193, "market_dynamics": 0.567546, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.465996, "high": 35.707641, "low": 32.503874, "close": 35.360485, "volume": 24292167}, "trend_line": 26.734799, "activity_lines": {"activity_5": 32.942283, "activity_10": 31.721188, "activity_20": 30.042158, "activity_30": 28.5874}, "trend_signal": 1, "fair_value": 32.428197, "relative_strength": 25.564992, "rate_of_change": 1.1959532518495601, "market_dynamics": 0.776274, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.548939, "high": 36.352362, "low": 33.654451, "close": 34.209908, "volume": 21523489}, "trend_line": 27.064819, "activity_lines": {"activity_5": 33.788688, "activity_10": 32.248647, "activity_20": 30.591949, "activity_30": 29.069665}, "trend_signal": 1, "fair_value": 32.377407, "relative_strength": 18.377481, "rate_of_change": 1.2344211003793262, "market_dynamics": 0.94219, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.902423, "high": 36.203583, "low": 33.813154, "close": 34.894302, "volume": 22744824}, "trend_line": 27.490838, "activity_lines": {"activity_5": 34.462504, "activity_10": 32.845142, "activity_20": 31.16067, "activity_30": 29.574793}, "trend_signal": 1, "fair_value": 32.347739, "relative_strength": 22.638903, "rate_of_change": 1.5740692742116627, "market_dynamics": 0.969258, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.497548, "high": 38.187339, "low": 34.130554, "close": 37.35416, "volume": 21151435}, "trend_line": 28.01006, "activity_lines": {"activity_5": 35.580021, "activity_10": 33.860421, "activity_20": 31.916837, "activity_30": 30.211137}, "trend_signal": 1, "fair_value": 32.334024, "relative_strength": 29.271586, "rate_of_change": 1.8887092492415078, "market_dynamics": 0.938781, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.868137, "high": 38.703117, "low": 36.104395, "close": 36.263096, "volume": 24619885}, "trend_line": 28.463244, "activity_lines": {"activity_5": 35.946355, "activity_10": 34.544439, "activity_20": 32.508812, "activity_30": 30.743591}, "trend_signal": 1, "fair_value": 32.299571, "relative_strength": 19.794585, "rate_of_change": 1.6179329855059228, "market_dynamics": 0.920379, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.263095, "high": 37.760829, "low": 35.509264, "close": 36.689602, "volume": 16059112}, "trend_line": 28.916799, "activity_lines": {"activity_5": 36.304092, "activity_10": 35.195472, "activity_20": 33.086273, "activity_30": 31.274323}, "trend_signal": 1, "fair_value": 32.257348, "relative_strength": 15.508244, "rate_of_change": 1.5934761336409915, "market_dynamics": 0.866486, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.580495, "high": 36.947489, "low": 32.960137, "close": 35.588615, "volume": 16153741}, "trend_line": 29.334973, "activity_lines": {"activity_5": 36.206226, "activity_10": 35.524956, "activity_20": 33.509673, "activity_30": 31.704763}, "trend_signal": 1, "fair_value": 32.21845, "relative_strength": 7.183352, "rate_of_change": 1.4461282523006798, "market_dynamics": 0.74852, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.628288, "high": 36.054796, "low": 33.456076, "close": 34.785194, "volume": 9225430}, "trend_line": 29.698675, "activity_lines": {"activity_5": 35.748639, "activity_10": 35.574009, "activity_20": 33.800115, "activity_30": 32.05639}, "trend_signal": 1, "fair_value": 32.151986, "relative_strength": 5.48811, "rate_of_change": 1.239823878481156, "market_dynamics": 0.598253, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.814949, "high": 35.271216, "low": 33.525508, "close": 34.864544, "volume": 7395992}, "trend_line": 30.053154, "activity_lines": {"activity_5": 35.324776, "activity_10": 35.536858, "activity_20": 34.043471, "activity_30": 32.389672}, "trend_signal": 1, "fair_value": 32.082855, "relative_strength": 2.863621, "rate_of_change": 1.1935852357049523, "market_dynamics": 0.417783, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.864546, "high": 35.70764, "low": 33.098999, "close": 33.198189, "volume": 7866492}, "trend_line": 30.348461, "activity_lines": {"activity_5": 34.511436, "activity_10": 35.13632, "activity_20": 34.099622, "activity_30": 32.592578}, "trend_signal": 1, "fair_value": 31.974825, "relative_strength": -3.194729, "rate_of_change": 0.982615668225708, "market_dynamics": 0.072419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.525507, "high": 34.080962, "low": 31.660775, "close": 33.763561, "volume": 6743549}, "trend_line": 30.678438, "activity_lines": {"activity_5": 34.09088, "activity_10": 34.853184, "activity_20": 34.179534, "activity_30": 32.812907}, "trend_signal": 1, "fair_value": 31.907248, "relative_strength": -2.664865, "rate_of_change": 1.0872940146783705, "market_dynamics": -0.117215, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.674289, "high": 34.199984, "low": 33.029566, "close": 33.743721, "volume": 2279388}, "trend_line": 30.986655, "activity_lines": {"activity_5": 33.85878, "activity_10": 34.595475, "activity_20": 34.227984, "activity_30": 33.010667}, "trend_signal": 1, "fair_value": 31.831543, "relative_strength": -4.986557, "rate_of_change": 1.0046697944660647, "market_dynamics": -0.396877, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.051205, "high": 34.051205, "low": 33.218027, "close": 33.5751, "volume": 2639151}, "trend_line": 31.270461, "activity_lines": {"activity_5": 33.693466, "activity_10": 34.315585, "activity_20": 34.248085, "activity_30": 33.177663}, "trend_signal": 1, "fair_value": 31.771126, "relative_strength": -4.336636, "rate_of_change": 0.9158975049097814, "market_dynamics": -0.723117, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.077363, "high": 34.596738, "low": 31.839311, "close": 33.525505, "volume": 6513171}, "trend_line": 31.564811, "activity_lines": {"activity_5": 33.592293, "activity_10": 34.050662, "activity_20": 34.26229, "activity_30": 33.32315}, "trend_signal": 1, "fair_value": 31.742884, "relative_strength": 0.340127, "rate_of_change": 0.9413036795332116, "market_dynamics": -0.851198, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.713968, "high": 35.687805, "low": 33.704047, "close": 35.072838, "volume": 9767983}, "trend_line": 31.911069, "activity_lines": {"activity_5": 34.096168, "activity_10": 34.136685, "activity_20": 34.407288, "activity_30": 33.549474}, "trend_signal": 1, "fair_value": 31.729142, "relative_strength": 0.160438, "rate_of_change": 1.0969747292325063, "market_dynamics": -0.95562, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.082756, "high": 35.439833, "low": 34.07104, "close": 34.953815, "volume": 7043211}, "trend_line": 32.197646, "activity_lines": {"activity_5": 34.435391, "activity_10": 34.222708, "activity_20": 34.51767, "activity_30": 33.745781}, "trend_signal": 1, "fair_value": 31.699062, "relative_strength": -0.941666, "rate_of_change": 0.8980488870491854, "market_dynamics": -0.973723, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.894302, "high": 37.274813, "low": 34.715763, "close": 35.023247, "volume": 9602681}, "trend_line": 32.573898, "activity_lines": {"activity_5": 34.718408, "activity_10": 34.352915, "activity_20": 34.611143, "activity_30": 33.928077}, "trend_signal": 1, "fair_value": 31.664785, "relative_strength": -1.071097, "rate_of_change": 1.168569901041837, "market_dynamics": -0.861556, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.013325, "high": 36.034962, "low": 34.517385, "close": 35.767155, "volume": 6234917}, "trend_line": 32.989122, "activity_lines": {"activity_5": 35.164093, "activity_10": 34.628658, "activity_20": 34.742969, "activity_30": 34.134094}, "trend_signal": 1, "fair_value": 31.647493, "relative_strength": 2.298698, "rate_of_change": 1.2747138828764124, "market_dynamics": -0.745276, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.658048, "high": 36.203581, "low": 32.067449, "close": 32.117043, "volume": 6886917}, "trend_line": 33.097077, "activity_lines": {"activity_5": 34.246936, "activity_10": 34.22289, "activity_20": 34.496133, "activity_30": 34.077831}, "trend_signal": 1, "fair_value": 31.587685, "relative_strength": -3.231883, "rate_of_change": 0.3272442352360785, "market_dynamics": -0.847627, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.216228, "high": 33.952015, "low": 32.216228, "close": 32.751842, "volume": 4390702}, "trend_line": 33.292783, "activity_lines": {"activity_5": 33.635277, "activity_10": 33.982494, "activity_20": 34.307014, "activity_30": 34.055558}, "trend_signal": 1, "fair_value": 31.5339, "relative_strength": -4.666748, "rate_of_change": 0.5913090149924759, "market_dynamics": -0.979027, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.741921, "high": 33.029569, "low": 31.839314, "close": 32.424522, "volume": 2859027}, "trend_line": 33.455161, "activity_lines": {"activity_5": 33.069244, "activity_10": 33.690701, "activity_20": 34.092674, "activity_30": 33.999541}, "trend_signal": 0, "fair_value": 31.459206, "relative_strength": -6.733625, "rate_of_change": 0.48772732516833095, "market_dynamics": -1.187288, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.553465, "high": 32.83119, "low": 31.214428, "close": 31.373129, "volume": 3499710}, "trend_line": 33.462166, "activity_lines": {"activity_5": 32.321367, "activity_10": 33.232092, "activity_20": 33.792182, "activity_30": 33.865216}, "trend_signal": 0, "fair_value": 31.409288, "relative_strength": -10.385412, "rate_of_change": 0.0209384734391402, "market_dynamics": -1.388305, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.383049, "high": 31.869071, "low": 30.252307, "close": 31.789719, "volume": 3288718}, "trend_line": 33.410861, "activity_lines": {"activity_5": 31.955694, "activity_10": 32.892329, "activity_20": 33.544873, "activity_30": 33.757316}, "trend_signal": 0, "fair_value": 31.354406, "relative_strength": -8.371379, "rate_of_change": -0.1533224119443026, "market_dynamics": -1.445499, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.819477, "high": 33.694128, "low": 31.819477, "close": 32.434441, "volume": 5732679}, "trend_line": 33.490495, "activity_lines": {"activity_5": 32.07009, "activity_10": 32.702248, "activity_20": 33.37375, "activity_30": 33.694322}, "trend_signal": 0, "fair_value": 31.297365, "relative_strength": -9.767719, "rate_of_change": 0.23834764389940674, "market_dynamics": -1.345684, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.444358, "high": 32.543549, "low": 31.898827, "close": 32.236065, "volume": 2089121}, "trend_line": 33.558901, "activity_lines": {"activity_5": 32.097202, "activity_10": 32.495937, "activity_20": 33.207162, "activity_30": 33.613391}, "trend_signal": 0, "fair_value": 31.225311, "relative_strength": -9.894399, "rate_of_change": 0.20425496846193514, "market_dynamics": -1.267722, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.265821, "high": 33.942099, "low": 32.265821, "close": 33.654453, "volume": 6628076}, "trend_line": 33.680241, "activity_lines": {"activity_5": 32.631494, "activity_10": 32.599093, "activity_20": 33.194834, "activity_30": 33.619555}, "trend_signal": 0, "fair_value": 31.189283, "relative_strength": -9.999488, "rate_of_change": 0.3615732231517461, "market_dynamics": -0.977675, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.66437, "high": 35.370401, "low": 33.297376, "close": 35.142269, "volume": 10404032}, "trend_line": 33.91168, "activity_lines": {"activity_5": 33.57973, "activity_10": 32.996385, "activity_20": 33.338657, "activity_30": 33.71388}, "trend_signal": 0, "fair_value": 31.174826, "relative_strength": -7.234646, "rate_of_change": 0.6871655104843062, "market_dynamics": -0.5099, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.874464, "high": 37.998883, "low": 34.874464, "close": 36.778873, "volume": 13413299}, "trend_line": 34.162625, "activity_lines": {"activity_5": 34.822225, "activity_10": 33.689078, "activity_20": 33.640472, "activity_30": 33.89886}, "trend_signal": 0, "fair_value": 31.161392, "relative_strength": -4.192152, "rate_of_change": 0.7399957772661264, "market_dynamics": -0.065, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.957406, "high": 37.066513, "low": 33.624697, "close": 33.952015, "volume": 9396575}, "trend_line": 34.242967, "activity_lines": {"activity_5": 34.789823, "activity_10": 33.849401, "activity_20": 33.663568, "activity_30": 33.885272}, "trend_signal": 0, "fair_value": 31.132098, "relative_strength": -10.179268, "rate_of_change": 0.23517513657103833, "market_dynamics": 0.270806, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.961937, "high": 34.59674, "low": 32.841113, "close": 33.971851, "volume": 5598313}, "trend_line": 34.241975, "activity_lines": {"activity_5": 34.662862, "activity_10": 33.979968, "activity_20": 33.692899, "activity_30": 33.867781}, "trend_signal": 0, "fair_value": 31.098471, "relative_strength": -8.316337, "rate_of_change": -0.002896945232589386, "market_dynamics": 0.359868, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.061122, "high": 34.953816, "low": 33.842907, "close": 34.219822, "volume": 4729085}, "trend_line": 34.203953, "activity_lines": {"activity_5": 34.502838, "activity_10": 34.133439, "activity_20": 33.742162, "activity_30": 33.866351}, "trend_signal": 0, "fair_value": 31.046951, "relative_strength": -9.027701, "rate_of_change": -0.11103915588980486, "market_dynamics": 0.272838, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.477709, "high": 34.953814, "low": 34.259498, "close": 34.844707, "volume": 3515000}, "trend_line": 34.225113, "activity_lines": {"activity_5": 34.513419, "activity_10": 34.367883, "activity_20": 33.848766, "activity_30": 33.90769}, "trend_signal": 0, "fair_value": 30.994489, "relative_strength": -10.013085, "rate_of_change": 0.061864194468989726, "market_dynamics": 0.081056, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.715761, "high": 34.715761, "low": 32.236064, "close": 33.604858, "volume": 5710428}, "trend_line": 34.182132, "activity_lines": {"activity_5": 34.130553, "activity_10": 34.313781, "activity_20": 33.832045, "activity_30": 33.867674}, "trend_signal": 0, "fair_value": 30.940676, "relative_strength": -11.318433, "rate_of_change": -0.12558322305611525, "market_dynamics": 0.091977, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.366808, "high": 34.854624, "low": 32.801438, "close": 34.190067, "volume": 4857000}, "trend_line": 34.076662, "activity_lines": {"activity_5": 34.154359, "activity_10": 34.333077, "activity_20": 33.870918, "activity_30": 33.868186}, "trend_signal": 0, "fair_value": 30.889026, "relative_strength": -10.544262, "rate_of_change": -0.3085530182845352, "market_dynamics": 0.155294, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.14047, "high": 34.477709, "low": 31.948418, "close": 32.017849, "volume": 4783351}, "trend_line": 33.935154, "activity_lines": {"activity_5": 33.438222, "activity_10": 33.925505, "activity_20": 33.699747, "activity_30": 33.735359}, "trend_signal": 0, "fair_value": 30.827361, "relative_strength": -13.739326, "rate_of_change": -0.4152636781149566, "market_dynamics": 0.03301, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.869072, "high": 31.869072, "low": 28.853759, "close": 31.54175, "volume": 6927096}, "trend_line": 33.763559, "activity_lines": {"activity_5": 32.693651, "activity_10": 33.435336, "activity_20": 33.497782, "activity_30": 33.580946}, "trend_signal": 0, "fair_value": 30.765026, "relative_strength": -14.357114, "rate_of_change": -0.505655580640643, "market_dynamics": -0.108302, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.283863, "high": 32.801437, "low": 30.54987, "close": 30.738327, "volume": 5047100}, "trend_line": 33.601882, "activity_lines": {"activity_5": 31.859812, "activity_10": 32.837504, "activity_20": 33.235548, "activity_30": 33.38577}, "trend_signal": 0, "fair_value": 30.707984, "relative_strength": -13.976161, "rate_of_change": -0.47885058562694, "market_dynamics": -0.439322, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.996216, "high": 33.227944, "low": 30.688734, "close": 32.057526, "volume": 3967299}, "trend_line": 33.51096, "activity_lines": {"activity_5": 31.739464, "activity_10": 32.559597, "activity_20": 33.119356, "activity_30": 33.286134}, "trend_signal": 0, "fair_value": 30.656895, "relative_strength": -16.099346, "rate_of_change": -0.270586034437018, "market_dynamics": -0.733419, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.037689, "high": 32.374928, "low": 31.412806, "close": 31.710369, "volume": 4509745}, "trend_line": 33.405821, "activity_lines": {"activity_5": 31.606552, "activity_10": 32.304414, "activity_20": 32.987767, "activity_30": 33.169967}, "trend_signal": 0, "fair_value": 30.612498, "relative_strength": -20.055999, "rate_of_change": -0.3137451150310051, "market_dynamics": -0.894793, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.591345, "high": 32.11704, "low": 27.594072, "close": 28.486763, "volume": 8018000}, "trend_line": 33.248773, "activity_lines": {"activity_5": 30.564418, "activity_10": 31.503878, "activity_20": 32.551104, "activity_30": 32.852608}, "trend_signal": 0, "fair_value": 30.541635, "relative_strength": -28.199896, "rate_of_change": -0.4701216593359678, "market_dynamics": -1.113187, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.407411, "high": 30.222551, "low": 28.080091, "close": 29.756369, "volume": 5098393}, "trend_line": 33.1152, "activity_lines": {"activity_5": 30.180892, "activity_10": 31.033908, "activity_20": 32.255666, "activity_30": 32.627292}, "trend_signal": 0, "fair_value": 30.47891, "relative_strength": -25.320556, "rate_of_change": -0.40173813331396735, "market_dynamics": -1.198948, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.143199, "high": 30.768084, "low": 29.458804, "close": 30.698654, "volume": 4372190}, "trend_line": 33.013698, "activity_lines": {"activity_5": 30.230487, "activity_10": 30.816416, "activity_20": 32.062675, "activity_30": 32.471386}, "trend_signal": 0, "fair_value": 30.427478, "relative_strength": -24.806981, "rate_of_change": -0.3065118133062869, "market_dynamics": -1.316798, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.649059, "high": 30.946624, "low": 29.805961, "close": 30.282064, "volume": 5200305}, "trend_line": 32.90393, "activity_lines": {"activity_5": 30.143863, "activity_10": 30.598563, "activity_20": 31.83322, "activity_30": 32.295151}, "trend_signal": 0, "fair_value": 30.369649, "relative_strength": -25.39199, "rate_of_change": -0.3324922885039884, "market_dynamics": -1.307584, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.192796, "high": 30.440764, "low": 28.218956, "close": 29.08189, "volume": 4255603}, "trend_line": 32.75581, "activity_lines": {"activity_5": 29.775545, "activity_10": 30.222912, "activity_20": 31.496643, "activity_30": 32.048568}, "trend_signal": 0, "fair_value": 30.308586, "relative_strength": -27.877602, "rate_of_change": -0.45015899316587954, "market_dynamics": -1.336646, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.161241, "high": 29.478642, "low": 26.126092, "close": 26.379999, "volume": 4822534}, "trend_line": 32.466048, "activity_lines": {"activity_5": 28.681828, "activity_10": 29.448883, "activity_20": 30.918707, "activity_30": 31.637225}, "trend_signal": 0, "fair_value": 30.240648, "relative_strength": -33.69816, "rate_of_change": -0.884612531334124, "market_dynamics": -1.349622, "expectation": {"probability": 48.1656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d657ee7-b78d-4939-af22-c0e28a981c35/", "share_image": "https://sharemaestro.com/terminal/0d657ee7-b78d-4939-af22-c0e28a981c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}