{"ticker": {"uuid": "0d671552-27f4-4bc6-ad9d-d71294055b68", "symbol": "NICE", "name": "Nice Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICE fell 21.07%, moving from 117.39 to 92.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.98 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.66"}, {"label": "12-Week Change", "value": "-21.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.98"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.17, "high": 96.21, "low": 88.42, "close": 92.66, "volume": 3427181}, "trend_line": 109.567667, "activity_lines": {"activity_5": 93.918667, "activity_10": 97.633273, "activity_20": 104.009881, "activity_30": 106.505097}, "trend_signal": 0, "fair_value": 166.282885, "relative_strength": -40.984361, "rate_of_change": -1.3209121542613342, "market_dynamics": -0.54727, "expectation": {"probability": 48.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.12, "high": 219.04, "low": 206.68, "close": 215.92, "volume": 2120709}, "trend_line": 204.894667, "activity_lines": {"activity_5": 202.202667, "activity_10": 200.039091, "activity_20": 205.526143, "activity_30": 206.059462}, "trend_signal": 0, "fair_value": 230.470962, "relative_strength": -11.12088, "rate_of_change": 0.27520558873078244, "market_dynamics": -0.508818, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.74, "high": 231.54, "low": 214.99, "close": 223.6, "volume": 1970351}, "trend_line": 205.77, "activity_lines": {"activity_5": 211.270667, "activity_10": 203.694909, "activity_20": 206.901238, "activity_30": 207.266258}, "trend_signal": 0, "fair_value": 230.654936, "relative_strength": -11.073085, "rate_of_change": 0.4272112167760872, "market_dynamics": -0.221253, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.06, "high": 223.4599, "low": 206.71, "close": 209.0, "volume": 1651806}, "trend_line": 206.340667, "activity_lines": {"activity_5": 212.568667, "activity_10": 204.728909, "activity_20": 206.838, "activity_30": 207.474645}, "trend_signal": 0, "fair_value": 230.772756, "relative_strength": -15.460354, "rate_of_change": 0.2773324585702416, "market_dynamics": -0.00675, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.65, "high": 211.28, "low": 200.56, "close": 206.5, "volume": 1386649}, "trend_line": 206.594667, "activity_lines": {"activity_5": 211.848667, "activity_10": 205.641273, "activity_20": 206.59119, "activity_30": 207.484925}, "trend_signal": 0, "fair_value": 230.888397, "relative_strength": -17.723949, "rate_of_change": 0.1230974018320832, "market_dynamics": -0.007173, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.35, "high": 203.56, "low": 195.91, "close": 198.67, "volume": 893252}, "trend_line": 206.643667, "activity_lines": {"activity_5": 207.298, "activity_10": 205.175455, "activity_20": 205.669619, "activity_30": 206.973656}, "trend_signal": 0, "fair_value": 230.91641, "relative_strength": -19.802274, "rate_of_change": 0.023717940405502624, "market_dynamics": -0.172192, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.66, "high": 211.1, "low": 197.94, "close": 205.96, "volume": 978881}, "trend_line": 206.878667, "activity_lines": {"activity_5": 205.705333, "activity_10": 206.132182, "activity_20": 205.540857, "activity_30": 206.929548}, "trend_signal": 0, "fair_value": 230.952949, "relative_strength": -19.352144, "rate_of_change": 0.1137223334311105, "market_dynamics": -0.329041, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.32, "high": 225.365, "low": 206.77, "close": 215.73, "volume": 1725451}, "trend_line": 207.580667, "activity_lines": {"activity_5": 208.033333, "activity_10": 208.524727, "activity_20": 206.33319, "activity_30": 207.500602}, "trend_signal": 0, "fair_value": 231.054295, "relative_strength": -14.455952, "rate_of_change": 0.3393293325889412, "market_dynamics": -0.229588, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.06, "high": 223.39, "low": 210.85, "close": 216.0, "volume": 1016946}, "trend_line": 208.370667, "activity_lines": {"activity_5": 210.976, "activity_10": 210.317636, "activity_20": 207.14, "activity_30": 208.043785}, "trend_signal": 0, "fair_value": 231.123269, "relative_strength": -15.812773, "rate_of_change": 0.38057494053624563, "market_dynamics": -0.078181, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.99, "high": 218.27, "low": 207.25, "close": 210.98, "volume": 1634553}, "trend_line": 209.142667, "activity_lines": {"activity_5": 211.778667, "activity_10": 210.747455, "activity_20": 207.414, "activity_30": 208.212129}, "trend_signal": 0, "fair_value": 231.078333, "relative_strength": -14.935477, "rate_of_change": 0.37049360695284017, "market_dynamics": 0.188824, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.1, "high": 224.63, "low": 208.835, "close": 218.2, "volume": 2314724}, "trend_line": 209.782333, "activity_lines": {"activity_5": 214.689333, "activity_10": 212.075636, "activity_20": 208.383857, "activity_30": 208.796473}, "trend_signal": 0, "fair_value": 231.064423, "relative_strength": -10.349263, "rate_of_change": 0.3058515075740167, "market_dynamics": 0.490648, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.3, "high": 219.31, "low": 188.29, "close": 194.88, "volume": 2876693}, "trend_line": 209.425, "activity_lines": {"activity_5": 208.524667, "activity_10": 208.952727, "activity_20": 207.094048, "activity_30": 207.835032}, "trend_signal": 0, "fair_value": 230.868974, "relative_strength": -17.764835, "rate_of_change": -0.1703351254082882, "market_dynamics": 0.517773, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.93, "high": 201.5, "low": 192.92, "close": 196.82, "volume": 1512024}, "trend_line": 208.867333, "activity_lines": {"activity_5": 203.745333, "activity_10": 206.565091, "activity_20": 206.150952, "activity_30": 207.021806}, "trend_signal": 0, "fair_value": 230.655513, "relative_strength": -17.91436, "rate_of_change": -0.2662848275038841, "market_dynamics": 0.342645, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.31, "high": 198.855, "low": 193.62, "close": 195.69, "volume": 1224966}, "trend_line": 208.042, "activity_lines": {"activity_5": 199.85, "activity_10": 204.458909, "activity_20": 205.236333, "activity_30": 206.171656}, "trend_signal": 0, "fair_value": 230.494936, "relative_strength": -20.871085, "rate_of_change": -0.39514699984223983, "market_dynamics": 0.086969, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.77, "high": 196.4325, "low": 185.36, "close": 187.44, "volume": 1450004}, "trend_line": 206.91, "activity_lines": {"activity_5": 194.558667, "activity_10": 201.094727, "activity_20": 203.686571, "activity_30": 204.842495}, "trend_signal": 0, "fair_value": 230.332051, "relative_strength": -22.748718, "rate_of_change": -0.5441208986646952, "market_dynamics": -0.439225, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.86, "high": 189.11, "low": 173.05, "close": 176.46, "volume": 2875953}, "trend_line": 205.48, "activity_lines": {"activity_5": 187.176667, "activity_10": 196.080727, "activity_20": 201.193762, "activity_30": 202.877978}, "trend_signal": 0, "fair_value": 230.072692, "relative_strength": -26.447981, "rate_of_change": -0.691121743753326, "market_dynamics": -0.789771, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.47, "high": 180.375, "low": 171.7896, "close": 171.89, "volume": 1573765}, "trend_line": 204.41, "activity_lines": {"activity_5": 181.054, "activity_10": 190.639636, "activity_20": 198.396905, "activity_30": 200.710882}, "trend_signal": 0, "fair_value": 229.740192, "relative_strength": -25.409253, "rate_of_change": -0.5207319447148108, "market_dynamics": -1.051864, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.34, "high": 172.17, "low": 165.74, "close": 170.0, "volume": 2209813}, "trend_line": 202.964333, "activity_lines": {"activity_5": 175.834, "activity_10": 185.474364, "activity_20": 195.493095, "activity_30": 198.490882}, "trend_signal": 0, "fair_value": 229.373205, "relative_strength": -25.783436, "rate_of_change": -0.707238882637829, "market_dynamics": -1.183845, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.55, "high": 174.175, "low": 165.46, "close": 169.91, "volume": 3161709}, "trend_line": 201.811, "activity_lines": {"activity_5": 172.372, "activity_10": 181.124182, "activity_20": 192.628571, "activity_30": 196.358344}, "trend_signal": 0, "fair_value": 228.95359, "relative_strength": -26.560047, "rate_of_change": -0.56824417519703, "market_dynamics": -1.098164, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.77, "high": 169.155, "low": 158.29, "close": 158.7, "volume": 4065368}, "trend_line": 200.010667, "activity_lines": {"activity_5": 166.892, "activity_10": 175.573818, "activity_20": 188.797952, "activity_30": 193.576989}, "trend_signal": 0, "fair_value": 228.455769, "relative_strength": -30.952792, "rate_of_change": -0.892088637388445, "market_dynamics": -1.055802, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.22, "high": 168.25, "low": 155.16, "close": 156.3, "volume": 2772676}, "trend_line": 198.218333, "activity_lines": {"activity_5": 162.528, "activity_10": 170.537636, "activity_20": 184.87919, "activity_30": 190.756946}, "trend_signal": 0, "fair_value": 227.995577, "relative_strength": -29.387587, "rate_of_change": -0.896119205482181, "market_dynamics": -1.00481, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.3, "high": 160.2279, "low": 150.47, "close": 152.13, "volume": 2386098}, "trend_line": 195.659667, "activity_lines": {"activity_5": 158.118, "activity_10": 165.868727, "activity_20": 180.802762, "activity_30": 187.783505}, "trend_signal": 0, "fair_value": 227.507564, "relative_strength": -28.879923, "rate_of_change": -1.2908321653577766, "market_dynamics": -1.038082, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.33, "high": 169.27, "low": 149.54, "close": 168.05, "volume": 2852844}, "trend_line": 193.748, "activity_lines": {"activity_5": 160.332, "activity_10": 164.871636, "activity_20": 178.546286, "activity_30": 186.002237}, "trend_signal": 0, "fair_value": 226.966154, "relative_strength": -25.760211, "rate_of_change": -0.977036825888098, "market_dynamics": -1.003384, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.07, "high": 174.01, "low": 164.79, "close": 170.06, "volume": 2263376}, "trend_line": 191.839667, "activity_lines": {"activity_5": 163.346, "activity_10": 164.763091, "activity_20": 176.745762, "activity_30": 184.473978}, "trend_signal": 0, "fair_value": 226.540641, "relative_strength": -26.426108, "rate_of_change": -0.9849562318062632, "market_dynamics": -0.969762, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.22, "high": 200.36, "low": 168.22, "close": 194.52, "volume": 5676387}, "trend_line": 191.357, "activity_lines": {"activity_5": 174.503333, "activity_10": 169.567818, "activity_20": 177.46019, "activity_30": 184.646903}, "trend_signal": 0, "fair_value": 226.252115, "relative_strength": -17.00545, "rate_of_change": -0.25159916483799577, "market_dynamics": -0.500591, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.98, "high": 198.3, "low": 190.92, "close": 193.23, "volume": 2283878}, "trend_line": 190.997667, "activity_lines": {"activity_5": 182.842667, "activity_10": 174.009273, "activity_20": 178.10881, "activity_30": 184.767742}, "trend_signal": 0, "fair_value": 225.954038, "relative_strength": -17.829023, "rate_of_change": -0.1877814765072573, "market_dynamics": -0.048828, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.44, "high": 196.67, "low": 184.75, "close": 188.49, "volume": 2287672}, "trend_line": 191.039667, "activity_lines": {"activity_5": 187.14, "activity_10": 177.284, "activity_20": 178.331905, "activity_30": 184.605957}, "trend_signal": 0, "fair_value": 225.600128, "relative_strength": -19.416974, "rate_of_change": 0.021989797393704075, "market_dynamics": 0.254181, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.64, "high": 203.995, "low": 188.5848, "close": 203.2, "volume": 2269860}, "trend_line": 191.811333, "activity_lines": {"activity_5": 193.916667, "activity_10": 182.931455, "activity_20": 180.039143, "activity_30": 185.390495}, "trend_signal": 0, "fair_value": 225.344551, "relative_strength": -13.104503, "rate_of_change": 0.4039297241865387, "market_dynamics": 0.641125, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.5, "high": 206.0, "low": 195.55, "close": 199.2, "volume": 1820651}, "trend_line": 192.077, "activity_lines": {"activity_5": 197.016667, "activity_10": 187.248, "activity_20": 181.425095, "activity_30": 185.867183}, "trend_signal": 0, "fair_value": 224.867949, "relative_strength": -16.943172, "rate_of_change": 0.1385043291472291, "market_dynamics": 0.622127, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.07, "high": 204.5, "low": 197.95, "close": 200.67, "volume": 1531859}, "trend_line": 192.493, "activity_lines": {"activity_5": 198.664, "activity_10": 191.299273, "activity_20": 183.031048, "activity_30": 186.42157}, "trend_signal": 0, "fair_value": 224.360705, "relative_strength": -16.463608, "rate_of_change": 0.2165798091390415, "market_dynamics": 0.652268, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.71, "high": 204.15, "low": 198.565, "close": 199.51, "volume": 719368}, "trend_line": 192.257, "activity_lines": {"activity_5": 199.514667, "activity_10": 194.376545, "activity_20": 184.575619, "activity_30": 186.87428}, "trend_signal": 0, "fair_value": 223.822051, "relative_strength": -16.566885, "rate_of_change": -0.12260186084688274, "market_dynamics": 0.671211, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.77, "high": 198.77, "low": 191.305, "close": 194.6, "volume": 1167151}, "trend_line": 191.546333, "activity_lines": {"activity_5": 198.31, "activity_10": 195.775455, "activity_20": 185.741571, "activity_30": 187.025441}, "trend_signal": 0, "fair_value": 223.313718, "relative_strength": -15.407251, "rate_of_change": -0.3696442782317423, "market_dynamics": 0.578531, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.1, "high": 215.48, "low": 195.1, "close": 208.04, "volume": 1882253}, "trend_line": 191.027667, "activity_lines": {"activity_5": 201.178, "activity_10": 198.845818, "activity_20": 188.188857, "activity_30": 188.089548}, "trend_signal": 0, "fair_value": 222.892821, "relative_strength": -11.793068, "rate_of_change": -0.2707783500089224, "market_dynamics": 0.60579, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.14, "high": 212.54, "low": 201.63, "close": 212.22, "volume": 1315927}, "trend_line": 191.135, "activity_lines": {"activity_5": 205.116667, "activity_10": 201.949091, "activity_20": 190.98081, "activity_30": 189.456796}, "trend_signal": 0, "fair_value": 222.526923, "relative_strength": -11.830544, "rate_of_change": 0.05618714905835226, "market_dynamics": 0.641189, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.65, "high": 220.44, "low": 211.61, "close": 214.0, "volume": 1663179}, "trend_line": 191.385, "activity_lines": {"activity_5": 208.780667, "activity_10": 204.609455, "activity_20": 193.863571, "activity_30": 190.931957}, "trend_signal": 0, "fair_value": 222.223846, "relative_strength": -10.981184, "rate_of_change": 0.13079760378789862, "market_dynamics": 0.736027, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.01, "high": 216.795, "low": 205.74, "close": 213.82, "volume": 1488530}, "trend_line": 191.89, "activity_lines": {"activity_5": 211.496, "activity_10": 206.882909, "activity_20": 196.602714, "activity_30": 192.379376}, "trend_signal": 1, "fair_value": 221.857115, "relative_strength": -11.454011, "rate_of_change": 0.2638660292081383, "market_dynamics": 0.876576, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.57, "high": 221.84, "low": 210.78, "close": 221.1, "volume": 1041961}, "trend_line": 192.394667, "activity_lines": {"activity_5": 215.684, "activity_10": 210.105636, "activity_20": 199.857286, "activity_30": 194.263892}, "trend_signal": 1, "fair_value": 221.494744, "relative_strength": -9.386976, "rate_of_change": 0.26299807181198187, "market_dynamics": 0.994509, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.84, "high": 226.6, "low": 216.78, "close": 224.6, "volume": 1687560}, "trend_line": 192.690333, "activity_lines": {"activity_5": 219.272, "activity_10": 213.371818, "activity_20": 203.210857, "activity_30": 196.341656}, "trend_signal": 1, "fair_value": 221.34141, "relative_strength": -5.880712, "rate_of_change": 0.1536768168319402, "market_dynamics": 1.171293, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.8, "high": 253.0, "low": 223.55, "close": 238.2, "volume": 3633022}, "trend_line": 193.430333, "activity_lines": {"activity_5": 226.289333, "activity_10": 218.721636, "activity_20": 207.599667, "activity_30": 199.277763}, "trend_signal": 1, "fair_value": 221.396923, "relative_strength": -1.056899, "rate_of_change": 0.3840358716905537, "market_dynamics": 1.40986, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.18, "high": 249.5799, "low": 237.0, "close": 248.75, "volume": 2296445}, "trend_line": 194.689333, "activity_lines": {"activity_5": 235.091333, "activity_10": 225.280545, "activity_20": 212.668048, "activity_30": 202.846774}, "trend_signal": 1, "fair_value": 221.572244, "relative_strength": 1.841732, "rate_of_change": 0.6508803352988152, "market_dynamics": 1.587655, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.0, "high": 250.2, "low": 235.01, "close": 239.03, "volume": 1438739}, "trend_line": 195.383667, "activity_lines": {"activity_5": 238.336667, "activity_10": 229.198, "activity_20": 216.381905, "activity_30": 205.707462}, "trend_signal": 1, "fair_value": 221.637179, "relative_strength": -0.075681, "rate_of_change": 0.3566368990539393, "market_dynamics": 1.628543, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.7, "high": 244.175, "low": 236.7, "close": 237.8, "volume": 1480294}, "trend_line": 196.814333, "activity_lines": {"activity_5": 239.491333, "activity_10": 232.173273, "activity_20": 219.584667, "activity_30": 208.444}, "trend_signal": 1, "fair_value": 221.701026, "relative_strength": 1.125919, "rate_of_change": 0.7322341841398657, "market_dynamics": 1.559021, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.85, "high": 262.19, "low": 237.83, "close": 261.21, "volume": 1828830}, "trend_line": 198.960667, "activity_lines": {"activity_5": 247.336, "activity_10": 238.619455, "activity_20": 224.609, "activity_30": 212.598559}, "trend_signal": 1, "fair_value": 221.946346, "relative_strength": 8.203574, "rate_of_change": 1.0905374457662063, "market_dynamics": 1.452958, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 261.4, "high": 270.7299, "low": 255.235, "close": 260.62, "volume": 1960658}, "trend_line": 201.125, "activity_lines": {"activity_5": 252.543333, "activity_10": 243.991636, "activity_20": 229.133524, "activity_30": 216.576581}, "trend_signal": 1, "fair_value": 222.171218, "relative_strength": 9.043349, "rate_of_change": 1.0878195336970795, "market_dynamics": 1.383571, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.02, "high": 260.62, "low": 244.0, "close": 244.11, "volume": 1480493}, "trend_line": 203.014, "activity_lines": {"activity_5": 250.752667, "activity_10": 245.482, "activity_20": 231.654429, "activity_30": 219.349806}, "trend_signal": 1, "fair_value": 222.253397, "relative_strength": 3.545386, "rate_of_change": 0.939216904909887, "market_dynamics": 1.281433, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.9, "high": 245.19, "low": 231.6, "close": 231.98, "volume": 1480328}, "trend_line": 204.864667, "activity_lines": {"activity_5": 245.228, "activity_10": 244.219455, "activity_20": 232.783952, "activity_30": 221.218581}, "trend_signal": 1, "fair_value": 222.217115, "relative_strength": -0.429819, "rate_of_change": 0.911595752017096, "market_dynamics": 1.074646, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.48, "high": 236.48, "low": 223.5, "close": 224.19, "volume": 1368729}, "trend_line": 206.608, "activity_lines": {"activity_5": 237.576667, "activity_10": 241.210364, "activity_20": 232.987048, "activity_30": 222.465376}, "trend_signal": 1, "fair_value": 222.122179, "relative_strength": 2.165698, "rate_of_change": 0.8509681174060176, "market_dynamics": 0.615031, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.98, "high": 231.67, "low": 222.14, "close": 225.48, "volume": 1295898}, "trend_line": 208.457333, "activity_lines": {"activity_5": 231.262667, "activity_10": 238.379636, "activity_20": 233.143, "activity_30": 223.682925}, "trend_signal": 1, "fair_value": 222.021218, "relative_strength": -0.73485, "rate_of_change": 0.8950926392008061, "market_dynamics": 0.095927, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.8, "high": 229.29, "low": 217.5, "close": 221.48, "volume": 2043047}, "trend_line": 210.176333, "activity_lines": {"activity_5": 225.997333, "activity_10": 234.805636, "activity_20": 232.811905, "activity_30": 224.523097}, "trend_signal": 1, "fair_value": 221.941987, "relative_strength": -3.233599, "rate_of_change": 0.8246291820302595, "market_dynamics": -0.290657, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.06, "high": 228.41, "low": 221.095, "close": 225.15, "volume": 2525746}, "trend_line": 212.391333, "activity_lines": {"activity_5": 224.564667, "activity_10": 232.202909, "activity_20": 232.724238, "activity_30": 225.48914}, "trend_signal": 1, "fair_value": 221.919167, "relative_strength": -2.922731, "rate_of_change": 1.0538769843320102, "market_dynamics": -0.482102, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.55, "high": 229.33, "low": 192.025, "close": 193.55, "volume": 5405135}, "trend_line": 213.633, "activity_lines": {"activity_5": 213.862667, "activity_10": 224.283818, "activity_20": 229.510476, "activity_30": 224.27357}, "trend_signal": 1, "fair_value": 221.723269, "relative_strength": -17.907298, "rate_of_change": 0.584612838227258, "market_dynamics": -0.564017, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.0, "high": 202.36, "low": 187.9, "close": 189.66, "volume": 3409452}, "trend_line": 214.884, "activity_lines": {"activity_5": 204.426, "activity_10": 216.484364, "activity_20": 225.954619, "activity_30": 222.726925}, "trend_signal": 0, "fair_value": 221.513654, "relative_strength": -20.263737, "rate_of_change": 0.5855836879133731, "market_dynamics": -0.633996, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.23, "high": 195.85, "low": 182.1, "close": 183.57, "volume": 2118830}, "trend_line": 215.401333, "activity_lines": {"activity_5": 195.261333, "activity_10": 208.452909, "activity_20": 221.842286, "activity_30": 220.706667}, "trend_signal": 0, "fair_value": 221.305321, "relative_strength": -21.060865, "rate_of_change": 0.2407498929655106, "market_dynamics": -0.797479, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.0, "high": 184.07, "low": 155.23, "close": 168.75, "volume": 8222829}, "trend_line": 215.357667, "activity_lines": {"activity_5": 183.950667, "activity_10": 199.138545, "activity_20": 216.435048, "activity_30": 217.696903}, "trend_signal": 0, "fair_value": 220.918974, "relative_strength": -28.693073, "rate_of_change": -0.02027192654374231, "market_dynamics": -0.915377, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.3, "high": 181.71, "low": 166.12, "close": 167.9, "volume": 4927242}, "trend_line": 214.470333, "activity_lines": {"activity_5": 175.872, "activity_10": 191.34, "activity_20": 211.153857, "activity_30": 214.635118}, "trend_signal": 0, "fair_value": 220.565, "relative_strength": -30.774479, "rate_of_change": -0.4120280519197775, "market_dynamics": -0.984487, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.9, "high": 168.74, "low": 160.74, "close": 164.67, "volume": 3081176}, "trend_line": 213.518333, "activity_lines": {"activity_5": 170.533333, "activity_10": 184.339818, "activity_20": 205.784571, "activity_30": 211.422194}, "trend_signal": 0, "fair_value": 220.059423, "relative_strength": -31.631592, "rate_of_change": -0.44388423642723496, "market_dynamics": -1.063615, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.61, "high": 172.99, "low": 161.08, "close": 171.97, "volume": 3678832}, "trend_line": 212.967667, "activity_lines": {"activity_5": 169.553333, "activity_10": 179.890727, "activity_20": 201.344571, "activity_30": 208.741656}, "trend_signal": 0, "fair_value": 219.539808, "relative_strength": -27.99407, "rate_of_change": -0.2579010393454162, "market_dynamics": -1.038922, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.67, "high": 173.095, "low": 167.52, "close": 171.19, "volume": 1415505}, "trend_line": 211.900667, "activity_lines": {"activity_5": 169.492667, "activity_10": 176.249273, "activity_20": 197.064238, "activity_30": 206.046323}, "trend_signal": 0, "fair_value": 218.995769, "relative_strength": -30.242474, "rate_of_change": -0.5010150202753582, "market_dynamics": -1.172938, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.55, "high": 175.47, "low": 169.17, "close": 174.19, "volume": 2236194}, "trend_line": 211.067, "activity_lines": {"activity_5": 171.257333, "activity_10": 174.140364, "activity_20": 193.323952, "activity_30": 203.613376}, "trend_signal": 0, "fair_value": 218.475897, "relative_strength": -28.283922, "rate_of_change": -0.39342349026206286, "market_dynamics": -1.240848, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.26, "high": 182.865, "low": 174.38, "close": 176.9, "volume": 2536589}, "trend_line": 210.274667, "activity_lines": {"activity_5": 173.562667, "activity_10": 173.384, "activity_20": 190.146571, "activity_30": 201.409054}, "trend_signal": 0, "fair_value": 217.768397, "relative_strength": -23.550362, "rate_of_change": -0.37539406918183016, "market_dynamics": -1.216425, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.8, "high": 185.41, "low": 179.14, "close": 180.99, "volume": 2130412}, "trend_line": 209.657333, "activity_lines": {"activity_5": 176.631333, "activity_10": 174.248545, "activity_20": 187.700857, "activity_30": 199.51972}, "trend_signal": 0, "fair_value": 217.142372, "relative_strength": -19.147113, "rate_of_change": -0.2935845809709448, "market_dynamics": -1.122678, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.25, "high": 184.62, "low": 169.44, "close": 171.76, "volume": 1748520}, "trend_line": 208.896, "activity_lines": {"activity_5": 175.535333, "activity_10": 173.663273, "activity_20": 184.652476, "activity_30": 197.074731}, "trend_signal": 0, "fair_value": 216.486474, "relative_strength": -20.241803, "rate_of_change": -0.36313206368985324, "market_dynamics": -0.993797, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.38, "high": 171.505, "low": 151.52, "close": 157.57, "volume": 3523484}, "trend_line": 207.213667, "activity_lines": {"activity_5": 169.723333, "activity_10": 170.823455, "activity_20": 180.567143, "activity_30": 193.763376}, "trend_signal": 0, "fair_value": 215.798077, "relative_strength": -26.362835, "rate_of_change": -0.8053447648590686, "market_dynamics": -0.881249, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.11, "high": 177.74, "low": 153.725, "close": 177.3, "volume": 5025370}, "trend_line": 206.049667, "activity_lines": {"activity_5": 171.396, "activity_10": 172.043636, "activity_20": 178.854381, "activity_30": 191.833462}, "trend_signal": 0, "fair_value": 215.171795, "relative_strength": -20.877339, "rate_of_change": -0.5617390092324303, "market_dynamics": -0.571591, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.08, "high": 186.72, "low": 175.94, "close": 178.26, "volume": 2041150}, "trend_line": 204.858333, "activity_lines": {"activity_5": 173.181333, "activity_10": 173.282909, "activity_20": 177.62981, "activity_30": 190.040581}, "trend_signal": 0, "fair_value": 214.433462, "relative_strength": -20.713282, "rate_of_change": -0.5781780758713926, "market_dynamics": -0.370873, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.79, "high": 183.61, "low": 172.19, "close": 173.74, "volume": 2335095}, "trend_line": 203.522333, "activity_lines": {"activity_5": 173.369333, "activity_10": 173.512, "activity_20": 176.288333, "activity_30": 188.032946}, "trend_signal": 0, "fair_value": 213.654872, "relative_strength": -21.613089, "rate_of_change": -0.6521579964237941, "market_dynamics": -0.129705, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.09, "high": 173.71, "low": 158.95, "close": 159.14, "volume": 2108992}, "trend_line": 201.457, "activity_lines": {"activity_5": 169.174, "activity_10": 170.921636, "activity_20": 173.833714, "activity_30": 185.16957}, "trend_signal": 0, "fair_value": 212.751346, "relative_strength": -23.305491, "rate_of_change": -1.014794283043134, "market_dynamics": 0.033136, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.05, "high": 166.79, "low": 159.67, "close": 164.93, "volume": 2382754}, "trend_line": 199.468, "activity_lines": {"activity_5": 167.75, "activity_10": 169.617273, "activity_20": 172.240286, "activity_30": 182.812989}, "trend_signal": 0, "fair_value": 211.978526, "relative_strength": -24.556734, "rate_of_change": -0.9873074651166276, "market_dynamics": 0.030085, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.63, "high": 166.99, "low": 159.58, "close": 164.89, "volume": 2060253}, "trend_line": 197.024333, "activity_lines": {"activity_5": 165.822, "activity_10": 168.419455, "activity_20": 170.931381, "activity_30": 180.582151}, "trend_signal": 0, "fair_value": 211.172179, "relative_strength": -25.244031, "rate_of_change": -1.2250922453726796, "market_dynamics": 0.020592, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.16, "high": 173.63, "low": 165.16, "close": 171.44, "volume": 2271199}, "trend_line": 194.447333, "activity_lines": {"activity_5": 166.904667, "activity_10": 168.581636, "activity_20": 170.515762, "activity_30": 178.931548}, "trend_signal": 0, "fair_value": 210.488077, "relative_strength": -22.662692, "rate_of_change": -1.3079602710798297, "market_dynamics": 0.064926, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.6, "high": 174.62, "low": 163.14, "close": 171.03, "volume": 1963510}, "trend_line": 192.180667, "activity_lines": {"activity_5": 168.305333, "activity_10": 168.768545, "activity_20": 170.316857, "activity_30": 177.420753}, "trend_signal": 0, "fair_value": 209.888782, "relative_strength": -22.551606, "rate_of_change": -1.1656966259341734, "market_dynamics": 0.146826, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.64, "high": 173.52, "low": 162.53, "close": 171.09, "volume": 2600765}, "trend_line": 189.957, "activity_lines": {"activity_5": 169.906667, "activity_10": 169.147455, "activity_20": 170.230905, "activity_30": 176.060065}, "trend_signal": 0, "fair_value": 209.204103, "relative_strength": -23.177398, "rate_of_change": -1.1570711220395578, "market_dynamics": 0.223366, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.84, "high": 180.24, "low": 170.271, "close": 179.71, "volume": 2863840}, "trend_line": 187.240333, "activity_lines": {"activity_5": 173.584667, "activity_10": 171.105818, "activity_20": 171.054333, "activity_30": 175.398968}, "trend_signal": 0, "fair_value": 208.551346, "relative_strength": -19.21143, "rate_of_change": -1.4301484020067705, "market_dynamics": 0.432001, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.7, "high": 181.395, "low": 173.82, "close": 174.33, "volume": 2011497}, "trend_line": 184.364, "activity_lines": {"activity_5": 174.484, "activity_10": 171.683455, "activity_20": 171.383762, "activity_30": 174.566043}, "trend_signal": 0, "fair_value": 207.854615, "relative_strength": -21.456873, "rate_of_change": -1.5361716965115568, "market_dynamics": 0.455819, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.49, "high": 182.97, "low": 171.23, "close": 171.91, "volume": 1792011}, "trend_line": 181.957333, "activity_lines": {"activity_5": 173.947333, "activity_10": 171.875091, "activity_20": 171.456143, "activity_30": 173.762559}, "trend_signal": 0, "fair_value": 207.184038, "relative_strength": -20.928799, "rate_of_change": -1.3053887960773245, "market_dynamics": 0.452354, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.0, "high": 194.22, "low": 169.3, "close": 189.99, "volume": 2684575}, "trend_line": 180.557667, "activity_lines": {"activity_5": 179.406, "activity_10": 175.469455, "activity_20": 173.231333, "activity_30": 174.280796}, "trend_signal": 0, "fair_value": 206.403718, "relative_strength": -16.855153, "rate_of_change": -0.7692275858978413, "market_dynamics": 0.692032, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.1, "high": 200.65, "low": 168.2, "close": 172.62, "volume": 6952567}, "trend_line": 178.838667, "activity_lines": {"activity_5": 177.810667, "activity_10": 175.610182, "activity_20": 173.231667, "activity_30": 173.768688}, "trend_signal": 0, "fair_value": 205.642949, "relative_strength": -21.239539, "rate_of_change": -0.952050405037645, "market_dynamics": 0.793775, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.23, "high": 176.465, "low": 166.275, "close": 176.16, "volume": 2404159}, "trend_line": 177.194667, "activity_lines": {"activity_5": 177.293333, "activity_10": 176.149455, "activity_20": 173.566048, "activity_30": 173.595871}, "trend_signal": 0, "fair_value": 205.001538, "relative_strength": -20.566244, "rate_of_change": -0.9192642886339435, "market_dynamics": 0.850211, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.34, "high": 185.99, "low": 178.29, "close": 182.44, "volume": 1569168}, "trend_line": 175.893333, "activity_lines": {"activity_5": 179.106, "activity_10": 177.626364, "activity_20": 174.474857, "activity_30": 173.93428}, "trend_signal": 0, "fair_value": 204.325769, "relative_strength": -17.908262, "rate_of_change": -0.7344092359167881, "market_dynamics": 1.009758, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.0, "high": 193.52, "low": 181.695, "close": 189.81, "volume": 1803862}, "trend_line": 174.715333, "activity_lines": {"activity_5": 182.834667, "activity_10": 180.124182, "activity_20": 176.046286, "activity_30": 174.832129}, "trend_signal": 1, "fair_value": 203.597692, "relative_strength": -16.715604, "rate_of_change": -0.6697240764662897, "market_dynamics": 0.981317, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.09, "high": 193.42, "low": 180.7243, "close": 186.67, "volume": 2005630}, "trend_line": 174.486, "activity_lines": {"activity_5": 184.323333, "activity_10": 181.717091, "activity_20": 177.25719, "activity_30": 175.603398}, "trend_signal": 1, "fair_value": 202.925769, "relative_strength": -18.199167, "rate_of_change": -0.13126094662796248, "market_dynamics": 0.996247, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.05, "high": 191.66, "low": 172.46, "close": 176.02, "volume": 1991183}, "trend_line": 174.031333, "activity_lines": {"activity_5": 182.483333, "activity_10": 181.089273, "activity_20": 177.426762, "activity_30": 175.702366}, "trend_signal": 1, "fair_value": 202.090256, "relative_strength": -20.552441, "rate_of_change": -0.26057506046330403, "market_dynamics": 0.998914, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.68, "high": 177.6275, "low": 171.28, "close": 173.45, "volume": 951477}, "trend_line": 173.694, "activity_lines": {"activity_5": 179.56, "activity_10": 179.904545, "activity_20": 177.331286, "activity_30": 175.66486}, "trend_signal": 1, "fair_value": 201.255962, "relative_strength": -21.86515, "rate_of_change": -0.19383463551359514, "market_dynamics": 0.858553, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.65, "high": 172.37, "low": 168.0, "close": 169.8, "volume": 911147}, "trend_line": 173.729, "activity_lines": {"activity_5": 175.600667, "activity_10": 178.17, "activity_20": 176.812571, "activity_30": 175.413634}, "trend_signal": 1, "fair_value": 200.564038, "relative_strength": -22.338874, "rate_of_change": 0.0201503794028723, "market_dynamics": 0.501348, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.42, "high": 172.5, "low": 161.11, "close": 161.66, "volume": 1385072}, "trend_line": 173.521, "activity_lines": {"activity_5": 169.770667, "activity_10": 175.037818, "activity_20": 175.554333, "activity_30": 174.634989}, "trend_signal": 0, "fair_value": 199.905385, "relative_strength": -23.732686, "rate_of_change": -0.11972670078111705, "market_dynamics": 0.003935, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.21, "high": 172.565, "low": 161.66, "close": 162.4, "volume": 2223427}, "trend_line": 173.445333, "activity_lines": {"activity_5": 166.064, "activity_10": 172.226545, "activity_20": 174.445619, "activity_30": 173.917505}, "trend_signal": 0, "fair_value": 199.36, "relative_strength": -24.843791, "rate_of_change": -0.043606825686793825, "market_dynamics": -0.306916, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.55, "high": 167.28, "low": 158.51, "close": 161.88, "volume": 2356632}, "trend_line": 173.109, "activity_lines": {"activity_5": 163.802, "activity_10": 169.822364, "activity_20": 173.341381, "activity_30": 173.171355}, "trend_signal": 0, "fair_value": 198.832051, "relative_strength": -25.500707, "rate_of_change": -0.1939129719910055, "market_dynamics": -0.562513, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.74, "high": 173.0, "low": 163.07, "close": 166.14, "volume": 2807303}, "trend_line": 172.940667, "activity_lines": {"activity_5": 163.902667, "activity_10": 168.388, "activity_20": 172.62981, "activity_30": 172.721742}, "trend_signal": 0, "fair_value": 198.265641, "relative_strength": -21.79388, "rate_of_change": -0.09724104465973361, "market_dynamics": -0.621224, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.0, "high": 176.98, "low": 159.26, "close": 169.47, "volume": 2669881}, "trend_line": 172.783333, "activity_lines": {"activity_5": 165.600667, "activity_10": 167.741273, "activity_20": 172.229619, "activity_30": 172.497828}, "trend_signal": 0, "fair_value": 197.672179, "relative_strength": -19.620153, "rate_of_change": -0.09097571018388154, "market_dynamics": -0.518886, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.11, "high": 178.76, "low": 169.74, "close": 176.49, "volume": 1797880}, "trend_line": 172.769667, "activity_lines": {"activity_5": 169.660667, "activity_10": 168.606727, "activity_20": 172.47619, "activity_30": 172.736968}, "trend_signal": 0, "fair_value": 197.331474, "relative_strength": -17.888953, "rate_of_change": -0.00790932768961033, "market_dynamics": -0.446429, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.0, "high": 179.17, "low": 147.375, "close": 155.39, "volume": 6598489}, "trend_line": 171.916333, "activity_lines": {"activity_5": 165.698667, "activity_10": 165.878, "activity_20": 170.68919, "activity_30": 171.615699}, "trend_signal": 0, "fair_value": 196.869359, "relative_strength": -25.134199, "rate_of_change": -0.4939142471114386, "market_dynamics": -0.353381, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.35, "high": 162.57, "low": 137.655, "close": 139.18, "volume": 5715666}, "trend_line": 170.830333, "activity_lines": {"activity_5": 156.800667, "activity_10": 160.770727, "activity_20": 167.432857, "activity_30": 169.503677}, "trend_signal": 0, "fair_value": 196.309551, "relative_strength": -29.59358, "rate_of_change": -0.6317026317679848, "market_dynamics": -0.439475, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.19, "high": 151.35, "low": 137.19, "close": 149.8, "volume": 4154597}, "trend_line": 170.571333, "activity_lines": {"activity_5": 152.956, "activity_10": 158.264182, "activity_20": 165.339905, "activity_30": 168.146882}, "trend_signal": 0, "fair_value": 195.927756, "relative_strength": -20.744913, "rate_of_change": -0.15161241885537163, "market_dynamics": -0.58276, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.0, "high": 151.05, "low": 138.74, "close": 144.61, "volume": 3196756}, "trend_line": 169.481667, "activity_lines": {"activity_5": 148.470667, "activity_10": 155.244, "activity_20": 162.895095, "activity_30": 166.471957}, "trend_signal": 0, "fair_value": 195.442179, "relative_strength": -20.563101, "rate_of_change": -0.638833021255701, "market_dynamics": -0.775027, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.31, "high": 157.66, "low": 145.31, "close": 156.78, "volume": 2971672}, "trend_line": 168.765667, "activity_lines": {"activity_5": 149.699333, "activity_10": 154.894545, "activity_20": 161.750857, "activity_30": 165.652495}, "trend_signal": 0, "fair_value": 195.0525, "relative_strength": -12.934204, "rate_of_change": -0.4224645725251096, "market_dynamics": -0.845383, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.95, "high": 161.19, "low": 153.59, "close": 155.48, "volume": 3134561}, "trend_line": 168.157, "activity_lines": {"activity_5": 151.808667, "activity_10": 154.397455, "activity_20": 160.554857, "activity_30": 164.795355}, "trend_signal": 0, "fair_value": 194.617628, "relative_strength": -10.404188, "rate_of_change": -0.360658071525885, "market_dynamics": -0.769785, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.47, "high": 158.47, "low": 138.785, "close": 141.3, "volume": 2188244}, "trend_line": 167.562333, "activity_lines": {"activity_5": 149.185333, "activity_10": 151.448, "activity_20": 158.172714, "activity_30": 163.062645}, "trend_signal": 0, "fair_value": 194.101667, "relative_strength": -8.601391, "rate_of_change": -0.3536379692787189, "market_dynamics": -0.847627, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.49, "high": 154.445, "low": 139.92, "close": 152.61, "volume": 2832272}, "trend_line": 167.151667, "activity_lines": {"activity_5": 150.190667, "activity_10": 150.929091, "activity_20": 157.016857, "activity_30": 162.097978}, "trend_signal": 0, "fair_value": 193.708141, "relative_strength": -7.219281, "rate_of_change": -0.24508252699011537, "market_dynamics": -0.665825, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 154.56, "high": 157.4, "low": 148.34, "close": 149.75, "volume": 1284410}, "trend_line": 166.647, "activity_lines": {"activity_5": 150.055333, "activity_10": 150.136182, "activity_20": 155.700762, "activity_30": 160.97529}, "trend_signal": 0, "fair_value": 193.366474, "relative_strength": -5.811911, "rate_of_change": -0.3019216075182858, "market_dynamics": -0.637684, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.42, "high": 156.61, "low": 142.717, "close": 155.01, "volume": 1363985}, "trend_line": 166.099333, "activity_lines": {"activity_5": 151.330667, "activity_10": 150.658182, "activity_20": 155.041286, "activity_30": 160.224516}, "trend_signal": 0, "fair_value": 193.036987, "relative_strength": -7.388721, "rate_of_change": -0.3286389793995631, "market_dynamics": -0.566731, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.63, "high": 158.755, "low": 151.5385, "close": 157.39, "volume": 783789}, "trend_line": 165.644667, "activity_lines": {"activity_5": 153.517333, "activity_10": 152.003455, "activity_20": 154.77419, "activity_30": 159.662624}, "trend_signal": 0, "fair_value": 192.800449, "relative_strength": -8.150497, "rate_of_change": -0.2737313821723794, "market_dynamics": -0.265639, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.82, "high": 165.2858, "low": 155.66, "close": 164.42, "volume": 1196833}, "trend_line": 165.422333, "activity_lines": {"activity_5": 157.92, "activity_10": 154.590545, "activity_20": 155.316048, "activity_30": 159.583613}, "trend_signal": 0, "fair_value": 192.554038, "relative_strength": -2.944559, "rate_of_change": -0.13422345797585467, "market_dynamics": -0.05022, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.21, "high": 170.79, "low": 152.67, "close": 163.43, "volume": 3656056}, "trend_line": 164.879667, "activity_lines": {"activity_5": 160.451333, "activity_10": 156.538727, "activity_20": 155.818857, "activity_30": 159.455075}, "trend_signal": 0, "fair_value": 192.374615, "relative_strength": -9.141129, "rate_of_change": -0.32804881309466055, "market_dynamics": 0.290542, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.5, "high": 171.23, "low": 158.06, "close": 159.94, "volume": 2210430}, "trend_line": 164.4, "activity_lines": {"activity_5": 161.098, "activity_10": 157.604545, "activity_20": 156.037, "activity_30": 159.136387}, "trend_signal": 0, "fair_value": 192.100833, "relative_strength": -8.415062, "rate_of_change": -0.29091943762841677, "market_dynamics": 0.442959, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.25, "high": 169.495, "low": 162.12, "close": 165.93, "volume": 2015299}, "trend_line": 164.200667, "activity_lines": {"activity_5": 163.062, "activity_10": 159.480727, "activity_20": 156.872571, "activity_30": 159.235097}, "trend_signal": 0, "fair_value": 191.883269, "relative_strength": -6.318156, "rate_of_change": -0.12124878345498526, "market_dynamics": 0.635002, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.93, "high": 178.45, "low": 162.08, "close": 176.7, "volume": 1907710}, "trend_line": 163.757667, "activity_lines": {"activity_5": 167.888, "activity_10": 163.148727, "activity_20": 158.713524, "activity_30": 160.041505}, "trend_signal": 0, "fair_value": 191.747179, "relative_strength": -2.089032, "rate_of_change": -0.26979183951793084, "market_dynamics": 0.808421, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.02, "high": 180.61, "low": 164.29, "close": 165.68, "volume": 2325014}, "trend_line": 163.526333, "activity_lines": {"activity_5": 167.753333, "activity_10": 164.427273, "activity_20": 159.436857, "activity_30": 160.165527}, "trend_signal": 0, "fair_value": 191.574936, "relative_strength": -7.480564, "rate_of_change": -0.14126605748481014, "market_dynamics": 0.837046, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.39, "high": 171.77, "low": 162.47, "close": 162.61, "volume": 2171636}, "trend_line": 163.074667, "activity_lines": {"activity_5": 166.511333, "activity_10": 164.704364, "activity_20": 159.849714, "activity_30": 160.106409}, "trend_signal": 0, "fair_value": 191.300192, "relative_strength": -8.985237, "rate_of_change": -0.2762038331771243, "market_dynamics": 0.932644, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.5, "high": 167.5, "low": 158.75, "close": 165.09, "volume": 1784361}, "trend_line": 162.496333, "activity_lines": {"activity_5": 166.150667, "activity_10": 165.250545, "activity_20": 160.515571, "activity_30": 160.23643}, "trend_signal": 0, "fair_value": 191.12, "relative_strength": -10.97885, "rate_of_change": -0.35464367987948264, "market_dynamics": 0.877621, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.615, "high": 171.01, "low": 166.06, "close": 170.19, "volume": 1358575}, "trend_line": 161.842333, "activity_lines": {"activity_5": 167.146667, "activity_10": 166.445091, "activity_20": 161.688, "activity_30": 160.732796}, "trend_signal": 0, "fair_value": 190.898013, "relative_strength": -9.359047, "rate_of_change": -0.40247062067548095, "market_dynamics": 0.771647, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.01, "high": 173.53, "low": 154.13, "close": 154.84, "volume": 1794393}, "trend_line": 160.781333, "activity_lines": {"activity_5": 162.742, "activity_10": 164.572727, "activity_20": 161.428524, "activity_30": 160.281032}, "trend_signal": 0, "fair_value": 190.620897, "relative_strength": -16.880456, "rate_of_change": -0.6555763132752215, "market_dynamics": 0.610283, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.3, "high": 154.78, "low": 150.08, "close": 153.41, "volume": 2206686}, "trend_line": 160.027667, "activity_lines": {"activity_5": 159.318, "activity_10": 162.486727, "activity_20": 161.035476, "activity_30": 159.805462}, "trend_signal": 0, "fair_value": 190.266667, "relative_strength": -18.21147, "rate_of_change": -0.46875217784142975, "market_dynamics": 0.391198, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.45, "high": 163.14, "low": 153.77, "close": 162.42, "volume": 2337471}, "trend_line": 159.66, "activity_lines": {"activity_5": 159.715333, "activity_10": 162.239091, "activity_20": 161.432762, "activity_30": 159.959806}, "trend_signal": 1, "fair_value": 189.935897, "relative_strength": -13.660854, "rate_of_change": -0.22975214654601664, "market_dynamics": 0.349785, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.49, "high": 175.0, "low": 151.6, "close": 152.61, "volume": 4400510}, "trend_line": 159.087, "activity_lines": {"activity_5": 156.855333, "activity_10": 160.226182, "activity_20": 160.835667, "activity_30": 159.504968}, "trend_signal": 0, "fair_value": 189.497115, "relative_strength": -16.517702, "rate_of_change": -0.35888763622698705, "market_dynamics": 0.157928, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.89, "high": 156.365, "low": 147.15, "close": 148.66, "volume": 2495810}, "trend_line": 158.653667, "activity_lines": {"activity_5": 153.510667, "activity_10": 157.628364, "activity_20": 159.824286, "activity_30": 158.832258}, "trend_signal": 0, "fair_value": 188.967949, "relative_strength": -21.176746, "rate_of_change": -0.2723874358055506, "market_dynamics": -0.063921, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.2, "high": 149.4, "low": 127.0, "close": 133.16, "volume": 6485472}, "trend_line": 157.679, "activity_lines": {"activity_5": 146.434667, "activity_10": 152.526364, "activity_20": 157.375381, "activity_30": 157.187505}, "trend_signal": 0, "fair_value": 188.398846, "relative_strength": -29.135798, "rate_of_change": -0.6143362573523188, "market_dynamics": -0.219513, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.15, "high": 142.54, "low": 133.81, "close": 142.5, "volume": 4156157}, "trend_line": 157.033, "activity_lines": {"activity_5": 143.917333, "activity_10": 149.914182, "activity_20": 155.922286, "activity_30": 156.208215}, "trend_signal": 0, "fair_value": 187.946154, "relative_strength": -22.886932, "rate_of_change": -0.4096931106869114, "market_dynamics": -0.47472, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.22, "high": 144.01, "low": 138.1, "close": 141.35, "volume": 2852349}, "trend_line": 156.206667, "activity_lines": {"activity_5": 141.744, "activity_10": 147.514364, "activity_20": 154.353952, "activity_30": 155.196409}, "trend_signal": 0, "fair_value": 187.514551, "relative_strength": -22.751457, "rate_of_change": -0.5262161456508995, "market_dynamics": -0.668098, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.28, "high": 142.25, "low": 134.46, "close": 140.41, "volume": 3585006}, "trend_line": 155.238, "activity_lines": {"activity_5": 140.662, "activity_10": 145.330182, "activity_20": 152.749714, "activity_30": 154.177269}, "trend_signal": 0, "fair_value": 187.052885, "relative_strength": -23.501305, "rate_of_change": -0.6201188583071237, "market_dynamics": -0.684802, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.7, "high": 145.84, "low": 141.29, "close": 142.81, "volume": 2081137}, "trend_line": 154.115333, "activity_lines": {"activity_5": 141.193333, "activity_10": 144.031091, "activity_20": 151.418524, "activity_30": 153.375462}, "trend_signal": 0, "fair_value": 186.686026, "relative_strength": -23.110058, "rate_of_change": -0.7231908424483741, "market_dynamics": -0.775916, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.26, "high": 153.68, "low": 140.89, "close": 153.44, "volume": 2806167}, "trend_line": 154.050333, "activity_lines": {"activity_5": 145.658, "activity_10": 145.162545, "activity_20": 151.15781, "activity_30": 153.331892}, "trend_signal": 0, "fair_value": 186.455577, "relative_strength": -18.702972, "rate_of_change": -0.0421762057899831, "market_dynamics": -0.696958, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.79, "high": 153.07, "low": 144.55, "close": 145.78, "volume": 3147922}, "trend_line": 154.270333, "activity_lines": {"activity_5": 146.217333, "activity_10": 144.926727, "activity_20": 150.186381, "activity_30": 152.798323}, "trend_signal": 0, "fair_value": 186.183397, "relative_strength": -21.891195, "rate_of_change": 0.14281046701794464, "market_dynamics": -0.595275, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.0, "high": 149.2899, "low": 137.48, "close": 138.2, "volume": 2632362}, "trend_line": 153.883667, "activity_lines": {"activity_5": 144.031333, "activity_10": 143.451455, "activity_20": 148.58181, "activity_30": 151.761527}, "trend_signal": 0, "fair_value": 185.82859, "relative_strength": -26.277606, "rate_of_change": -0.25064183921868577, "market_dynamics": -0.624342, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.24, "high": 140.477, "low": 132.6, "close": 133.85, "volume": 2421954}, "trend_line": 153.525, "activity_lines": {"activity_5": 140.605333, "activity_10": 141.625636, "activity_20": 146.683095, "activity_30": 150.469032}, "trend_signal": 0, "fair_value": 185.520064, "relative_strength": -26.387369, "rate_of_change": -0.23307671762201831, "market_dynamics": -0.653694, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.1, "high": 135.495, "low": 126.66, "close": 129.88, "volume": 2760608}, "trend_line": 152.628333, "activity_lines": {"activity_5": 136.293333, "activity_10": 139.419091, "activity_20": 144.530524, "activity_30": 148.943548}, "trend_signal": 0, "fair_value": 185.123654, "relative_strength": -29.617796, "rate_of_change": -0.5840527601367906, "market_dynamics": -0.85072, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.76, "high": 137.045, "low": 130.72, "close": 132.3, "volume": 2508334}, "trend_line": 151.855667, "activity_lines": {"activity_5": 133.65, "activity_10": 137.994, "activity_20": 142.780095, "activity_30": 147.632043}, "trend_signal": 0, "fair_value": 184.739551, "relative_strength": -29.215266, "rate_of_change": -0.5062402142595548, "market_dynamics": -1.000377, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.7, "high": 137.815, "low": 132.62, "close": 136.66, "volume": 2109693}, "trend_line": 151.701, "activity_lines": {"activity_5": 133.869333, "activity_10": 137.377273, "activity_20": 141.656333, "activity_30": 146.651677}, "trend_signal": 0, "fair_value": 184.506859, "relative_strength": -27.642911, "rate_of_change": -0.10185131912134543, "market_dynamics": -1.029521, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.36, "high": 138.58, "low": 122.94, "close": 123.99, "volume": 2599992}, "trend_line": 150.747, "activity_lines": {"activity_5": 130.473333, "activity_10": 134.563091, "activity_20": 139.464095, "activity_30": 144.863871}, "trend_signal": 0, "fair_value": 184.025705, "relative_strength": -31.53265, "rate_of_change": -0.6288686297387488, "market_dynamics": -1.040237, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.47, "high": 136.0, "low": 123.685, "close": 133.38, "volume": 5848970}, "trend_line": 150.201333, "activity_lines": {"activity_5": 131.154667, "activity_10": 133.771818, "activity_20": 138.350048, "activity_30": 143.743419}, "trend_signal": 0, "fair_value": 183.615705, "relative_strength": -25.612896, "rate_of_change": -0.3619753626937907, "market_dynamics": -0.815335, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.5, "high": 136.525, "low": 99.0, "close": 105.11, "volume": 11208568}, "trend_line": 148.538, "activity_lines": {"activity_5": 122.444, "activity_10": 127.968364, "activity_20": 134.694619, "activity_30": 140.834301}, "trend_signal": 0, "fair_value": 183.059487, "relative_strength": -38.825455, "rate_of_change": -1.1074022891660984, "market_dynamics": -0.751114, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.12, "high": 108.76, "low": 102.94, "close": 106.07, "volume": 3349426}, "trend_line": 146.827333, "activity_lines": {"activity_5": 115.704667, "activity_10": 123.024909, "activity_20": 131.440524, "activity_30": 138.09443}, "trend_signal": 0, "fair_value": 182.464551, "relative_strength": -40.434048, "rate_of_change": -1.1516696064306782, "market_dynamics": -0.820546, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.19, "high": 109.24, "low": 104.13, "close": 106.2, "volume": 4175704}, "trend_line": 144.886667, "activity_lines": {"activity_5": 110.757333, "activity_10": 118.966364, "activity_20": 128.431048, "activity_30": 135.473312}, "trend_signal": 0, "fair_value": 181.881218, "relative_strength": -40.184387, "rate_of_change": -1.3217334677052408, "market_dynamics": -0.795208, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 110.3, "low": 103.23, "close": 109.24, "volume": 3093063}, "trend_line": 143.080333, "activity_lines": {"activity_5": 108.854, "activity_10": 116.180182, "activity_20": 125.935905, "activity_30": 133.173527}, "trend_signal": 0, "fair_value": 181.30641, "relative_strength": -36.527388, "rate_of_change": -1.2467220327457684, "market_dynamics": -1.035443, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.82, "high": 110.43, "low": 104.09, "close": 109.03, "volume": 3017243}, "trend_line": 141.383333, "activity_lines": {"activity_5": 107.864, "activity_10": 113.882364, "activity_20": 123.674, "activity_30": 130.976731}, "trend_signal": 0, "fair_value": 180.757436, "relative_strength": -36.282944, "rate_of_change": -1.186047002001318, "market_dynamics": -1.166982, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.0, "high": 114.42, "low": 108.48, "close": 112.69, "volume": 3285043}, "trend_line": 139.608667, "activity_lines": {"activity_5": 109.717333, "activity_10": 112.701273, "activity_20": 121.96819, "activity_30": 129.125548}, "trend_signal": 0, "fair_value": 180.247115, "relative_strength": -34.252954, "rate_of_change": -1.2552158464109742, "market_dynamics": -1.195013, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.195, "high": 114.03, "low": 110.395, "close": 111.935, "volume": 2676875}, "trend_line": 137.449833, "activity_lines": {"activity_5": 110.813667, "activity_10": 111.695455, "activity_20": 120.361762, "activity_30": 127.340151}, "trend_signal": 0, "fair_value": 179.760673, "relative_strength": -32.857697, "rate_of_change": -1.5463466892066127, "market_dynamics": -1.229551, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.88, "high": 118.25, "low": 112.68, "close": 117.07, "volume": 2759529}, "trend_line": 135.8295, "activity_lines": {"activity_5": 113.230667, "activity_10": 111.993545, "activity_20": 119.345452, "activity_30": 126.025323}, "trend_signal": 0, "fair_value": 179.235417, "relative_strength": -30.63876, "rate_of_change": -1.1788541059922686, "market_dynamics": -1.027198, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.93, "high": 118.37, "low": 109.3, "close": 112.185, "volume": 5218277}, "trend_line": 134.148667, "activity_lines": {"activity_5": 113.294667, "activity_10": 111.759636, "activity_20": 117.985, "activity_30": 124.499871}, "trend_signal": 0, "fair_value": 178.636603, "relative_strength": -32.317246, "rate_of_change": -1.237457989611982, "market_dynamics": -0.712985, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.32, "high": 115.9699, "low": 109.3, "close": 114.44, "volume": 2885801}, "trend_line": 132.460333, "activity_lines": {"activity_5": 113.914, "activity_10": 112.150364, "activity_20": 116.97819, "activity_30": 123.228344}, "trend_signal": 0, "fair_value": 178.001282, "relative_strength": -30.500449, "rate_of_change": -1.2585544364745702, "market_dynamics": -0.333055, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.11, "high": 117.21, "low": 106.0, "close": 106.41, "volume": 3376174}, "trend_line": 130.334333, "activity_lines": {"activity_5": 111.496, "activity_10": 111.425455, "activity_20": 115.330286, "activity_30": 121.547677}, "trend_signal": 0, "fair_value": 177.270256, "relative_strength": -34.581845, "rate_of_change": -1.6050087991247952, "market_dynamics": -0.079035, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.86, "high": 113.85, "low": 104.725, "close": 111.86, "volume": 5283790}, "trend_line": 128.901667, "activity_lines": {"activity_5": 111.313333, "activity_10": 111.667818, "activity_20": 114.374762, "activity_30": 120.355785}, "trend_signal": 0, "fair_value": 176.568077, "relative_strength": -29.111647, "rate_of_change": -1.0992237939330871, "market_dynamics": 0.065815, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.68, "high": 115.75, "low": 103.1, "close": 103.55, "volume": 6481189}, "trend_line": 127.239667, "activity_lines": {"activity_5": 108.365667, "activity_10": 110.294, "activity_20": 112.82581, "activity_30": 118.720194}, "trend_signal": 0, "fair_value": 175.825705, "relative_strength": -32.747843, "rate_of_change": -1.289354931305897, "market_dynamics": 0.138166, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.99, "high": 117.87, "low": 94.65, "close": 117.69, "volume": 6905407}, "trend_line": 125.748667, "activity_lines": {"activity_5": 111.032667, "activity_10": 111.539273, "activity_20": 112.824619, "activity_30": 118.104086}, "trend_signal": 0, "fair_value": 175.2725, "relative_strength": -23.836562, "rate_of_change": -1.171804387070582, "market_dynamics": 0.342711, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 120.12, "low": 109.82, "close": 116.25, "volume": 4307937}, "trend_line": 124.536667, "activity_lines": {"activity_5": 112.852667, "activity_10": 112.369091, "activity_20": 112.783952, "activity_30": 117.491269}, "trend_signal": 0, "fair_value": 174.649936, "relative_strength": -24.098041, "rate_of_change": -0.9638273143682735, "market_dynamics": 0.6304, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.47, "high": 135.55, "low": 113.89, "close": 127.52, "volume": 4803956}, "trend_line": 123.832, "activity_lines": {"activity_5": 118.308667, "activity_10": 115.116727, "activity_20": 113.900429, "activity_30": 117.683742}, "trend_signal": 0, "fair_value": 174.15641, "relative_strength": -15.087455, "rate_of_change": -0.5658309451946395, "market_dynamics": 0.88762, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.02, "high": 127.25, "low": 116.17, "close": 117.39, "volume": 2258568}, "trend_line": 123.306333, "activity_lines": {"activity_5": 118.980667, "activity_10": 115.752909, "activity_20": 114.063381, "activity_30": 117.268129}, "trend_signal": 0, "fair_value": 173.545385, "relative_strength": -20.395267, "rate_of_change": -0.424500129207312, "market_dynamics": 0.960789, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.75, "high": 121.35, "low": 116.0, "close": 118.36, "volume": 1833416}, "trend_line": 122.501667, "activity_lines": {"activity_5": 119.607333, "activity_10": 116.466273, "activity_20": 114.389714, "activity_30": 116.949011}, "trend_signal": 0, "fair_value": 172.9575, "relative_strength": -17.333789, "rate_of_change": -0.6525747546153995, "market_dynamics": 0.84522, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.42, "high": 120.6, "low": 105.28, "close": 108.35, "volume": 2704769}, "trend_line": 121.401667, "activity_lines": {"activity_5": 115.91, "activity_10": 115.336182, "activity_20": 113.849857, "activity_30": 116.036}, "trend_signal": 0, "fair_value": 172.184808, "relative_strength": -20.934486, "rate_of_change": -0.8979469642645714, "market_dynamics": 0.638402, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.67, "high": 113.5, "low": 107.5, "close": 113.2, "volume": 2167165}, "trend_line": 120.494667, "activity_lines": {"activity_5": 114.452, "activity_10": 115.157636, "activity_20": 113.846381, "activity_30": 115.50686}, "trend_signal": 0, "fair_value": 171.465577, "relative_strength": -19.655186, "rate_of_change": -0.7471067098279601, "market_dynamics": 0.362337, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.95, "high": 115.48, "low": 95.69, "close": 97.0, "volume": 2413627}, "trend_line": 118.967667, "activity_lines": {"activity_5": 107.797333, "activity_10": 112.056182, "activity_20": 112.396143, "activity_30": 113.991075}, "trend_signal": 0, "fair_value": 170.630256, "relative_strength": -33.138617, "rate_of_change": -1.2672760031778012, "market_dynamics": 0.091587, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.22, "high": 107.5275, "low": 96.22, "close": 105.25, "volume": 3445820}, "trend_line": 117.361333, "activity_lines": {"activity_5": 105.927333, "activity_10": 110.625818, "activity_20": 111.770238, "activity_30": 113.106065}, "trend_signal": 0, "fair_value": 169.965192, "relative_strength": -30.684554, "rate_of_change": -1.3502273689203335, "market_dynamics": -0.083282, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.89, "high": 109.97, "low": 96.6, "close": 100.35, "volume": 2429395}, "trend_line": 115.847, "activity_lines": {"activity_5": 103.233333, "activity_10": 108.424727, "activity_20": 110.681571, "activity_30": 112.008559}, "trend_signal": 0, "fair_value": 169.300705, "relative_strength": -34.446558, "rate_of_change": -1.290316803064948, "market_dynamics": -0.234335, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.87, "high": 113.16, "low": 99.7, "close": 112.9, "volume": 2446459}, "trend_line": 115.003667, "activity_lines": {"activity_5": 105.923333, "activity_10": 108.563636, "activity_20": 110.816, "activity_30": 111.81843}, "trend_signal": 0, "fair_value": 168.824231, "relative_strength": -26.414152, "rate_of_change": -0.7279713760390871, "market_dynamics": -0.265413, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.08, "high": 126.5, "low": 90.7, "close": 92.73, "volume": 6768830}, "trend_line": 113.633, "activity_lines": {"activity_5": 101.586667, "activity_10": 105.122364, "activity_20": 109.012048, "activity_30": 110.381419}, "trend_signal": 0, "fair_value": 168.264487, "relative_strength": -41.685711, "rate_of_change": -1.1918463434735498, "market_dynamics": -0.172403, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.37, "high": 92.59, "low": 84.3825, "close": 89.76, "volume": 4539077}, "trend_line": 112.295667, "activity_lines": {"activity_5": 97.624667, "activity_10": 101.568727, "activity_20": 107.002857, "activity_30": 108.841226}, "trend_signal": 0, "fair_value": 167.614038, "relative_strength": -42.438167, "rate_of_change": -1.176887875881127, "market_dynamics": -0.292905, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.11, "high": 97.8, "low": 87.89, "close": 94.46, "volume": 2790790}, "trend_line": 111.034333, "activity_lines": {"activity_5": 95.712, "activity_10": 99.556182, "activity_20": 105.550476, "activity_30": 107.690538}, "trend_signal": 0, "fair_value": 167.013205, "relative_strength": -39.172799, "rate_of_change": -1.123225885465368, "market_dynamics": -0.342895, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.17, "high": 96.21, "low": 88.42, "close": 92.66, "volume": 3427181}, "trend_line": 109.567667, "activity_lines": {"activity_5": 93.918667, "activity_10": 97.633273, "activity_20": 104.009881, "activity_30": 106.505097}, "trend_signal": 0, "fair_value": 166.282885, "relative_strength": -40.984361, "rate_of_change": -1.3209121542613342, "market_dynamics": -0.54727, "expectation": {"probability": 48.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d671552-27f4-4bc6-ad9d-d71294055b68/", "share_image": "https://sharemaestro.com/terminal/0d671552-27f4-4bc6-ad9d-d71294055b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}