{"ticker": {"uuid": "0d67d747-2833-47e9-bf05-237e735c2f07", "symbol": "WINS", "name": "PT Wintermar Offshore Marine Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINS rose 6.39%, moving from 479.38 to 510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.48 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.48"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.992128, "high": 530.0, "low": 496.080454, "close": 510.0, "volume": 4005245}, "trend_line": 497.527506, "activity_lines": {"activity_5": 524.951294, "activity_10": 522.491008, "activity_20": 517.586137, "activity_30": 512.116805}, "trend_signal": 1, "fair_value": 426.208205, "relative_strength": 41.475881, "rate_of_change": 0.6225896445477959, "market_dynamics": -0.362309, "expectation": {"probability": 44.7261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 284.79172, "high": 284.791724, "low": 275.484828, "close": 279.207581, "volume": 15354197}, "trend_line": 290.624064, "activity_lines": {"activity_5": 283.302633, "activity_10": 292.135744, "activity_20": 284.064908, "activity_30": 283.991136}, "trend_signal": 0, "fair_value": 163.061996, "relative_strength": 14.595159, "rate_of_change": 0.2568494751491728, "market_dynamics": 0.089088, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 279.207581, "high": 282.930362, "low": 260.593735, "close": 275.484802, "volume": 9030180}, "trend_line": 288.45245, "activity_lines": {"activity_5": 279.579858, "activity_10": 289.022154, "activity_20": 283.728085, "activity_30": 283.014409}, "trend_signal": 0, "fair_value": 164.392409, "relative_strength": 12.944154, "rate_of_change": -0.747224428050107, "market_dynamics": -0.019754, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 258.732347, "high": 275.484838, "low": 249.425453, "close": 269.900665, "volume": 13136154}, "trend_line": 285.164006, "activity_lines": {"activity_5": 276.105275, "activity_10": 284.216399, "activity_20": 282.797394, "activity_30": 281.81752}, "trend_signal": 0, "fair_value": 165.633331, "relative_strength": 8.783537, "rate_of_change": -1.1400298385401222, "market_dynamics": -0.136777, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.148204, "high": 279.207558, "low": 253.148204, "close": 268.039276, "volume": 19322367}, "trend_line": 283.178529, "activity_lines": {"activity_5": 272.63069, "activity_10": 279.613703, "activity_20": 281.742609, "activity_30": 280.712699}, "trend_signal": 0, "fair_value": 166.856356, "relative_strength": 7.086322, "rate_of_change": -0.6962579281481781, "market_dynamics": -0.274688, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 266.177893, "high": 266.177893, "low": 253.148189, "close": 256.870941, "volume": 37578768}, "trend_line": 281.193052, "activity_lines": {"activity_5": 266.426066, "activity_10": 273.928015, "activity_20": 279.739403, "activity_30": 279.015435}, "trend_signal": 0, "fair_value": 167.948129, "relative_strength": 2.690045, "rate_of_change": -0.7011396686787659, "market_dynamics": -0.358218, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.870941, "high": 264.316499, "low": 251.286822, "close": 262.455109, "volume": 5315759}, "trend_line": 279.765991, "activity_lines": {"activity_5": 263.944218, "activity_10": 270.408304, "activity_20": 278.374386, "activity_30": 277.806535}, "trend_signal": 0, "fair_value": 169.081664, "relative_strength": 3.749495, "rate_of_change": -0.5075022266197521, "market_dynamics": -0.510647, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.455118, "high": 327.60356, "low": 262.455118, "close": 314.573883, "volume": 58698098}, "trend_line": 279.95213, "activity_lines": {"activity_5": 279.952126, "activity_10": 277.312348, "activity_20": 281.973063, "activity_30": 280.052206}, "trend_signal": 0, "fair_value": 170.555259, "relative_strength": 21.924724, "rate_of_change": 0.06653381968790681, "market_dynamics": -0.33859, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.435234, "high": 357.385686, "low": 307.128349, "close": 353.662933, "volume": 64743502}, "trend_line": 281.627376, "activity_lines": {"activity_5": 306.383779, "activity_10": 291.188119, "activity_20": 289.037458, "activity_30": 284.807741}, "trend_signal": 1, "fair_value": 172.267494, "relative_strength": 32.269296, "rate_of_change": 0.5984044486462794, "market_dynamics": 0.081995, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.77187, "high": 364.831255, "low": 338.77187, "close": 351.801544, "volume": 47075728}, "trend_line": 283.302621, "activity_lines": {"activity_5": 326.610817, "activity_10": 303.371721, "activity_20": 295.4548, "activity_30": 289.335107}, "trend_signal": 1, "fair_value": 173.973762, "relative_strength": 29.641581, "rate_of_change": 0.5948445153996539, "market_dynamics": 0.48887, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.662974, "high": 359.247118, "low": 333.18768, "close": 353.662933, "volume": 39423598}, "trend_line": 284.977867, "activity_lines": {"activity_5": 341.874168, "activity_10": 314.641555, "activity_20": 301.553048, "activity_30": 293.874482}, "trend_signal": 1, "fair_value": 175.691963, "relative_strength": 28.254037, "rate_of_change": 0.5913273919198989, "market_dynamics": 1.04901, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 355.524308, "high": 469.999402, "low": 349.940164, "close": 446.732147, "volume": 224357955}, "trend_line": 291.120435, "activity_lines": {"activity_5": 381.70779, "activity_10": 341.58086, "activity_20": 316.125027, "activity_30": 304.310242}, "trend_signal": 1, "fair_value": 177.964999, "relative_strength": 59.967869, "rate_of_change": 2.1554544093769863, "market_dynamics": 1.425227, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.454909, "high": 502.573669, "low": 443.009374, "close": 474.652893, "volume": 87657201}, "trend_line": 298.193694, "activity_lines": {"activity_5": 418.563192, "activity_10": 370.550764, "activity_20": 332.381113, "activity_30": 316.151046}, "trend_signal": 1, "fair_value": 180.440878, "relative_strength": 65.677448, "rate_of_change": 2.429667639099264, "market_dynamics": 1.546842, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 474.652883, "high": 488.61327, "low": 429.979671, "close": 433.702423, "volume": 40177278}, "trend_line": 303.281476, "activity_lines": {"activity_5": 431.096503, "activity_10": 388.453889, "activity_20": 343.61146, "activity_30": 324.893545}, "trend_signal": 1, "fair_value": 182.642323, "relative_strength": 49.029194, "rate_of_change": 1.706200400066141, "market_dynamics": 1.580684, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.70244, "high": 516.533995, "low": 420.672762, "close": 488.613251, "volume": 86362247}, "trend_line": 309.827343, "activity_lines": {"activity_5": 456.597457, "activity_10": 413.362588, "activity_20": 359.433222, "activity_30": 336.850433}, "trend_signal": 1, "fair_value": 185.195759, "relative_strength": 63.624547, "rate_of_change": 2.1583471190967125, "market_dynamics": 1.624654, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.26673, "high": 539.801291, "low": 450.454889, "close": 511.880554, "volume": 92527322}, "trend_line": 317.583109, "activity_lines": {"activity_5": 480.733398, "activity_10": 438.49127, "activity_20": 376.668749, "activity_30": 349.886124}, "trend_signal": 1, "fair_value": 187.880448, "relative_strength": 65.865291, "rate_of_change": 2.503254207618465, "market_dynamics": 1.552706, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.880583, "high": 525.840941, "low": 465.345929, "close": 502.573669, "volume": 42628140}, "trend_line": 325.587061, "activity_lines": {"activity_5": 491.219204, "activity_10": 457.291252, "activity_20": 392.104942, "activity_30": 361.820999}, "trend_signal": 1, "fair_value": 190.505476, "relative_strength": 60.921042, "rate_of_change": 2.5202700563020266, "market_dynamics": 1.452089, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.573697, "high": 590.989425, "low": 493.266772, "close": 553.76178, "volume": 116967553}, "trend_line": 335.359328, "activity_lines": {"activity_5": 515.044944, "activity_10": 481.032371, "activity_20": 411.520956, "activity_30": 376.541949}, "trend_signal": 1, "fair_value": 193.458634, "relative_strength": 72.114157, "rate_of_change": 3.001429777333811, "market_dynamics": 1.513844, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.415133, "high": 614.256701, "low": 549.108197, "close": 581.682434, "volume": 122294711}, "trend_line": 346.248423, "activity_lines": {"activity_5": 542.903644, "activity_10": 505.501102, "activity_20": 432.421635, "activity_30": 392.433762}, "trend_signal": 1, "fair_value": 196.596736, "relative_strength": 76.876854, "rate_of_change": 3.246993326513344, "market_dynamics": 1.524923, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.335907, "high": 632.870449, "low": 516.534017, "close": 590.989319, "volume": 107351543}, "trend_line": 357.695932, "activity_lines": {"activity_5": 563.999304, "activity_10": 527.516185, "activity_20": 452.768328, "activity_30": 408.223497}, "trend_signal": 1, "fair_value": 199.812396, "relative_strength": 77.95236, "rate_of_change": 3.306154841317508, "market_dynamics": 1.520142, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.64282, "high": 595.64282, "low": 465.34594, "close": 516.533997, "volume": 123184747}, "trend_line": 365.854998, "activity_lines": {"activity_5": 553.451453, "activity_10": 531.645068, "activity_20": 464.55709, "activity_30": 418.471114}, "trend_signal": 1, "fair_value": 202.556744, "relative_strength": 54.342484, "rate_of_change": 2.2810060920681634, "market_dynamics": 1.446629, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.534006, "high": 544.454781, "low": 474.652865, "close": 516.533997, "volume": 92711132}, "trend_line": 375.006801, "activity_lines": {"activity_5": 542.593372, "activity_10": 532.812659, "activity_20": 475.242318, "activity_30": 428.19234}, "trend_signal": 1, "fair_value": 205.295126, "relative_strength": 51.426964, "rate_of_change": 2.5014836615680105, "market_dynamics": 1.181187, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.18752, "high": 549.108267, "low": 502.57363, "close": 544.454834, "volume": 90772223}, "trend_line": 385.213391, "activity_lines": {"activity_5": 540.111548, "activity_10": 537.787642, "activity_20": 487.456547, "activity_30": 439.124471}, "trend_signal": 1, "fair_value": 208.212487, "relative_strength": 58.89133, "rate_of_change": 2.721707972437547, "market_dynamics": 0.908894, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.454783, "high": 567.722065, "low": 488.613243, "close": 511.880554, "volume": 86916161}, "trend_line": 392.28665, "activity_lines": {"activity_5": 527.392094, "activity_10": 535.570901, "activity_20": 495.287654, "activity_30": 447.296546}, "trend_signal": 1, "fair_value": 210.921039, "relative_strength": 49.1279, "rate_of_change": 1.8361923975794516, "market_dynamics": 0.521082, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.187479, "high": 530.494345, "low": 372.276794, "close": 383.445099, "volume": 210864746}, "trend_line": 394.396219, "activity_lines": {"activity_5": 476.51428, "activity_10": 508.580839, "activity_20": 489.734528, "activity_30": 446.726124}, "trend_signal": 1, "fair_value": 212.788389, "relative_strength": 10.874267, "rate_of_change": 0.5377621185936267, "market_dynamics": 0.156459, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 385.306523, "high": 398.33614, "low": 368.554038, "close": 379.72229, "volume": 55055688}, "trend_line": 396.381695, "activity_lines": {"activity_5": 438.231812, "activity_10": 482.826052, "activity_20": 483.277297, "activity_30": 445.779419}, "trend_signal": 1, "fair_value": 214.637841, "relative_strength": 9.312768, "rate_of_change": 0.5034216618592902, "market_dynamics": -0.295898, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.58374, "high": 390.890567, "low": 353.662942, "close": 374.138153, "volume": 32116084}, "trend_line": 398.36717, "activity_lines": {"activity_5": 407.208744, "activity_10": 458.458843, "activity_20": 475.703237, "activity_30": 444.344351}, "trend_signal": 1, "fair_value": 216.451497, "relative_strength": 4.814903, "rate_of_change": 0.5008997703589739, "market_dynamics": -0.747191, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.999554, "high": 379.722306, "low": 344.356009, "close": 370.415375, "volume": 37048684}, "trend_line": 400.476737, "activity_lines": {"activity_5": 384.437807, "activity_10": 435.749958, "activity_20": 467.242803, "activity_30": 442.54101}, "trend_signal": 0, "fair_value": 218.241289, "relative_strength": 2.989849, "rate_of_change": 0.5295534268047307, "market_dynamics": -1.044496, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.138153, "high": 390.890666, "low": 362.969837, "close": 381.58374, "volume": 25091125}, "trend_line": 403.889276, "activity_lines": {"activity_5": 376.992289, "activity_10": 418.405255, "activity_20": 459.580111, "activity_30": 441.322107}, "trend_signal": 0, "fair_value": 220.096707, "relative_strength": 4.924216, "rate_of_change": 0.8521191581722213, "market_dynamics": -1.217594, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.722306, "high": 379.722306, "low": 294.098642, "close": 333.187744, "volume": 69957204}, "trend_line": 405.564522, "activity_lines": {"activity_5": 362.101227, "activity_10": 395.899438, "activity_20": 447.17532, "activity_30": 436.760718}, "trend_signal": 0, "fair_value": 221.647861, "relative_strength": -9.676588, "rate_of_change": 0.41477852954927563, "market_dynamics": -1.190874, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.187698, "high": 377.860906, "low": 322.019412, "close": 372.276733, "volume": 45191214}, "trend_line": 408.480688, "activity_lines": {"activity_5": 363.590318, "activity_10": 385.188012, "activity_20": 438.581927, "activity_30": 434.613118}, "trend_signal": 0, "fair_value": 223.455551, "relative_strength": 0.208993, "rate_of_change": 0.7190387328800855, "market_dynamics": -1.137176, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.999561, "high": 413.227225, "low": 353.662914, "close": 366.692627, "volume": 55054859}, "trend_line": 411.396857, "activity_lines": {"activity_5": 363.71441, "activity_10": 376.084153, "activity_20": 429.368077, "activity_30": 431.917114}, "trend_signal": 0, "fair_value": 225.221479, "relative_strength": -2.159093, "rate_of_change": 0.7139062104204116, "market_dynamics": -1.109355, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.30649, "high": 392.752024, "low": 366.692591, "close": 372.276733, "volume": 16504718}, "trend_line": 414.623254, "activity_lines": {"activity_5": 366.19624, "activity_10": 370.719974, "activity_20": 421.067187, "activity_30": 429.393235}, "trend_signal": 0, "fair_value": 226.981441, "relative_strength": -1.403565, "rate_of_change": 0.784254168475566, "market_dynamics": -1.107539, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.999538, "high": 392.752058, "low": 368.554038, "close": 381.58374, "volume": 14036553}, "trend_line": 418.346024, "activity_lines": {"activity_5": 371.656315, "activity_10": 370.17849, "activity_20": 414.140185, "activity_30": 427.261654}, "trend_signal": 0, "fair_value": 228.789131, "relative_strength": -0.474898, "rate_of_change": 0.8978681161959203, "market_dynamics": -1.100988, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.583658, "high": 389.029191, "low": 357.385671, "close": 366.692627, "volume": 17859664}, "trend_line": 421.634469, "activity_lines": {"activity_5": 372.152685, "activity_10": 369.298563, "activity_20": 406.043166, "activity_30": 423.929177}, "trend_signal": 0, "fair_value": 230.46557, "relative_strength": -3.309373, "rate_of_change": 0.7860586240446794, "market_dynamics": -1.11259, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.69267, "high": 407.643051, "low": 362.969888, "close": 372.276733, "volume": 46008099}, "trend_line": 425.481328, "activity_lines": {"activity_5": 372.276766, "activity_10": 369.738519, "activity_20": 399.05854, "activity_30": 420.744807}, "trend_signal": 0, "fair_value": 232.2136, "relative_strength": -2.032608, "rate_of_change": 0.9123682437832176, "market_dynamics": -1.0438, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.138163, "high": 374.138163, "low": 335.049096, "close": 348.078766, "volume": 24064217}, "trend_line": 428.33545, "activity_lines": {"activity_5": 364.334857, "activity_10": 365.914218, "activity_20": 390.434127, "activity_30": 415.751093}, "trend_signal": 0, "fair_value": 233.824413, "relative_strength": -7.458363, "rate_of_change": 0.6707984139788059, "market_dynamics": -1.041639, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.940119, "high": 368.553967, "low": 338.77189, "close": 357.385712, "volume": 14407797}, "trend_line": 429.762511, "activity_lines": {"activity_5": 360.736188, "activity_10": 364.255896, "activity_20": 383.431779, "activity_30": 411.17369}, "trend_signal": 0, "fair_value": 235.51875, "relative_strength": -6.624652, "rate_of_change": 0.33316434584156823, "market_dynamics": -0.990369, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.385671, "high": 370.41539, "low": 353.662959, "close": 361.108459, "volume": 10895733}, "trend_line": 430.010695, "activity_lines": {"activity_5": 359.371169, "activity_10": 363.511341, "activity_20": 377.719102, "activity_30": 406.744397}, "trend_signal": 0, "fair_value": 237.23695, "relative_strength": -6.006807, "rate_of_change": 0.05774910413253347, "market_dynamics": -0.821778, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.108492, "high": 364.831244, "low": 344.35601, "close": 348.078766, "volume": 6312723}, "trend_line": 429.886603, "activity_lines": {"activity_5": 355.027938, "activity_10": 360.770028, "activity_20": 371.815855, "activity_30": 401.458466}, "trend_signal": 0, "fair_value": 238.859695, "relative_strength": -10.949826, "rate_of_change": -0.02885788689511984, "market_dynamics": -0.740944, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.078769, "high": 355.524336, "low": 325.742197, "close": 346.217407, "volume": 12212031}, "trend_line": 429.638419, "activity_lines": {"activity_5": 351.305178, "activity_10": 357.41954, "activity_20": 366.892053, "activity_30": 396.060453}, "trend_signal": 0, "fair_value": 240.476474, "relative_strength": -11.263698, "rate_of_change": -0.057732434150775495, "market_dynamics": -0.547684, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.662935, "high": 362.96983, "low": 331.326334, "close": 349.940186, "volume": 8857664}, "trend_line": 426.41202, "activity_lines": {"activity_5": 350.560632, "activity_10": 355.219727, "activity_20": 363.133832, "activity_30": 390.918632}, "trend_signal": 0, "fair_value": 242.117117, "relative_strength": -10.885068, "rate_of_change": -0.7509568179469571, "market_dynamics": -0.390343, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.187698, "high": 387.16783, "low": 333.187698, "close": 370.415375, "volume": 28592415}, "trend_line": 422.937436, "activity_lines": {"activity_5": 356.517055, "activity_10": 357.047266, "activity_20": 362.118933, "activity_30": 387.305945}, "trend_signal": 0, "fair_value": 243.894977, "relative_strength": -6.899068, "rate_of_change": -0.8148419455905566, "market_dynamics": -0.231421, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.276744, "high": 420.672741, "low": 372.276744, "close": 409.504425, "volume": 33431660}, "trend_line": 422.130836, "activity_lines": {"activity_5": 374.634518, "activity_10": 366.015747, "activity_20": 365.65556, "activity_30": 386.439299}, "trend_signal": 0, "fair_value": 245.93534, "relative_strength": 2.960251, "rate_of_change": -0.19071378680226433, "market_dynamics": 0.099939, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.365825, "high": 454.177683, "low": 409.504434, "close": 444.870758, "volume": 57448215}, "trend_line": 420.672753, "activity_lines": {"activity_5": 401.31436, "activity_10": 380.906822, "activity_20": 373.047915, "activity_30": 387.906391}, "trend_signal": 0, "fair_value": 248.196444, "relative_strength": 10.525537, "rate_of_change": -0.3454102083174961, "market_dynamics": 0.520967, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 454.177682, "high": 474.652883, "low": 357.385697, "close": 469.99942, "volume": 48848546}, "trend_line": 419.276715, "activity_lines": {"activity_5": 429.917623, "activity_10": 398.945324, "activity_20": 382.540972, "activity_30": 391.088756}, "trend_signal": 0, "fair_value": 250.624596, "relative_strength": 16.911853, "rate_of_change": -0.33185843153477923, "market_dynamics": 0.921611, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 465.345968, "high": 502.573658, "low": 420.672772, "close": 457.900421, "volume": 77655233}, "trend_line": 417.787607, "activity_lines": {"activity_5": 446.235752, "activity_10": 413.007232, "activity_20": 390.451853, "activity_30": 393.580608}, "trend_signal": 0, "fair_value": 253.005019, "relative_strength": 13.311875, "rate_of_change": -0.3551611493617155, "market_dynamics": 1.223789, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.761834, "high": 483.959808, "low": 448.593518, "close": 469.99942, "volume": 41450475}, "trend_line": 414.995528, "activity_lines": {"activity_5": 459.389532, "activity_10": 427.272201, "activity_20": 399.116151, "activity_30": 396.949113}, "trend_signal": 0, "fair_value": 255.445103, "relative_strength": 18.783312, "rate_of_change": -0.6683010585328352, "market_dynamics": 1.297922, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.999414, "high": 474.652877, "low": 424.39552, "close": 441.147949, "volume": 36987657}, "trend_line": 410.311045, "activity_lines": {"activity_5": 456.287219, "activity_10": 434.243925, "activity_20": 404.55848, "activity_30": 398.636365}, "trend_signal": 0, "fair_value": 257.718139, "relative_strength": 11.66569, "rate_of_change": -1.128803248212352, "market_dynamics": 1.183714, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.732134, "high": 516.534028, "low": 428.118284, "close": 502.573669, "volume": 64138093}, "trend_line": 407.363857, "activity_lines": {"activity_5": 471.550578, "activity_10": 450.928699, "activity_20": 415.567239, "activity_30": 404.588793}, "trend_signal": 0, "fair_value": 260.367031, "relative_strength": 24.346551, "rate_of_change": -0.7182814198920682, "market_dynamics": 1.22031, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.573627, "high": 511.880551, "low": 474.652853, "close": 483.959778, "volume": 13229511}, "trend_line": 406.27805, "activity_lines": {"activity_5": 476.762445, "activity_10": 461.420131, "activity_20": 423.996647, "activity_30": 409.530465}, "trend_signal": 1, "fair_value": 262.87274, "relative_strength": 19.416848, "rate_of_change": -0.2665447563257897, "market_dynamics": 1.099538, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.959803, "high": 483.959803, "low": 441.147974, "close": 446.732147, "volume": 20384298}, "trend_line": 403.951321, "activity_lines": {"activity_5": 468.634411, "activity_10": 462.638496, "activity_20": 428.348742, "activity_30": 412.140407}, "trend_signal": 1, "fair_value": 265.16964, "relative_strength": 6.115906, "rate_of_change": -0.5726937500069226, "market_dynamics": 0.923925, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.732112, "high": 474.652856, "low": 443.009377, "close": 463.484619, "volume": 13858339}, "trend_line": 401.252314, "activity_lines": {"activity_5": 466.835087, "activity_10": 465.142911, "activity_20": 433.91517, "activity_30": 415.981265}, "trend_signal": 1, "fair_value": 267.573928, "relative_strength": 10.739063, "rate_of_change": -0.6681515469038396, "market_dynamics": 0.817331, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.999441, "high": 497.920187, "low": 461.623225, "close": 474.652893, "volume": 32977834}, "trend_line": 400.011392, "activity_lines": {"activity_5": 469.19284, "activity_10": 467.985753, "activity_20": 440.11092, "activity_30": 420.716786}, "trend_signal": 1, "fair_value": 269.840998, "relative_strength": 16.483402, "rate_of_change": -0.3092622663354938, "market_dynamics": 0.622488, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.652855, "high": 474.652855, "low": 428.118286, "close": 446.732147, "volume": 34058828}, "trend_line": 402.12096, "activity_lines": {"activity_5": 460.010016, "activity_10": 464.567579, "activity_20": 443.204365, "activity_30": 423.731028}, "trend_signal": 1, "fair_value": 271.923123, "relative_strength": 9.947934, "rate_of_change": 0.527376980303607, "market_dynamics": 0.444086, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.870766, "high": 479.306366, "low": 437.425232, "close": 450.454865, "volume": 22060652}, "trend_line": 404.478713, "activity_lines": {"activity_5": 455.790865, "activity_10": 461.792418, "activity_20": 446.271214, "activity_30": 426.849345}, "trend_signal": 1, "fair_value": 274.041044, "relative_strength": 12.572965, "rate_of_change": 0.5863292975327629, "market_dynamics": 0.322906, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.454908, "high": 456.03904, "low": 433.702437, "close": 446.732147, "volume": 11075605}, "trend_line": 406.898513, "activity_lines": {"activity_5": 452.564469, "activity_10": 458.695756, "activity_20": 448.611241, "activity_30": 429.575373}, "trend_signal": 1, "fair_value": 276.135101, "relative_strength": 8.412944, "rate_of_change": 0.5982515079847854, "market_dynamics": 0.138688, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.870722, "high": 454.177646, "low": 431.841088, "close": 439.286621, "volume": 17067128}, "trend_line": 409.194221, "activity_lines": {"activity_5": 446.856232, "activity_10": 454.448421, "activity_20": 449.772393, "activity_30": 431.664928}, "trend_signal": 1, "fair_value": 278.193362, "relative_strength": 3.05739, "rate_of_change": 0.5641967042528975, "market_dynamics": -0.168673, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.286623, "high": 450.45491, "low": 433.702391, "close": 435.563782, "volume": 20234679}, "trend_line": 410.993556, "activity_lines": {"activity_5": 441.520247, "activity_10": 450.082621, "activity_20": 450.188984, "activity_30": 433.36619}, "trend_signal": 1, "fair_value": 280.257589, "relative_strength": -1.140455, "rate_of_change": 0.43972639584271767, "market_dynamics": -0.393109, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 435.563848, "high": 465.34596, "low": 429.979677, "close": 454.177673, "volume": 13698567}, "trend_line": 415.026553, "activity_lines": {"activity_5": 444.994834, "activity_10": 449.202694, "activity_20": 452.023778, "activity_30": 436.152262}, "trend_signal": 1, "fair_value": 282.500795, "relative_strength": 1.553415, "rate_of_change": 0.9812798622078557, "market_dynamics": -0.540104, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.039052, "high": 497.920146, "low": 437.42523, "close": 488.613251, "volume": 30324927}, "trend_line": 418.904437, "activity_lines": {"activity_5": 459.451579, "activity_10": 455.46371, "activity_20": 456.632918, "activity_30": 440.899791}, "trend_signal": 1, "fair_value": 284.95281, "relative_strength": 9.215255, "rate_of_change": 0.9343700955924126, "market_dynamics": -0.448402, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.613251, "high": 553.761727, "low": 469.999401, "close": 511.880554, "volume": 45509721}, "trend_line": 423.744035, "activity_lines": {"activity_5": 479.120199, "activity_10": 465.870535, "activity_20": 462.779915, "activity_30": 446.89825}, "trend_signal": 1, "fair_value": 287.530111, "relative_strength": 13.833365, "rate_of_change": 1.1552988158012811, "market_dynamics": -0.174466, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.108202, "high": 558.415127, "low": 483.959819, "close": 507.227081, "volume": 63199980}, "trend_line": 428.24238, "activity_lines": {"activity_5": 492.894433, "activity_10": 474.246758, "activity_20": 467.712581, "activity_30": 452.284253}, "trend_signal": 1, "fair_value": 290.029854, "relative_strength": 11.857635, "rate_of_change": 1.0615712855993429, "market_dynamics": 0.19166, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.227061, "high": 507.227061, "low": 444.87072, "close": 457.900421, "volume": 47185765}, "trend_line": 430.786269, "activity_lines": {"activity_5": 485.697084, "activity_10": 472.85918, "activity_20": 467.295984, "activity_30": 454.197675}, "trend_signal": 1, "fair_value": 292.195502, "relative_strength": 1.757123, "rate_of_change": 0.5940301844950466, "market_dynamics": 0.294366, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.900424, "high": 479.306369, "low": 454.177671, "close": 459.76181, "volume": 39847893}, "trend_line": 433.888575, "activity_lines": {"activity_5": 477.631089, "activity_10": 472.114626, "activity_20": 466.826206, "activity_30": 456.067065}, "trend_signal": 1, "fair_value": 294.432742, "relative_strength": -0.015234, "rate_of_change": 0.7201496944648434, "market_dynamics": 0.20434, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.761812, "high": 474.652906, "low": 448.593474, "close": 459.76181, "volume": 26484097}, "trend_line": 436.804744, "activity_lines": {"activity_5": 469.192818, "activity_10": 471.13317, "activity_20": 466.285518, "activity_30": 457.736306}, "trend_signal": 1, "fair_value": 296.604357, "relative_strength": -1.432444, "rate_of_change": 0.6721008959500777, "market_dynamics": -0.00767, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.623199, "high": 474.65288, "low": 435.563841, "close": 446.732147, "volume": 36667285}, "trend_line": 440.09319, "activity_lines": {"activity_5": 458.334755, "activity_10": 467.613466, "activity_20": 464.552661, "activity_30": 458.376783}, "trend_signal": 1, "fair_value": 298.680516, "relative_strength": -5.433218, "rate_of_change": 0.7528411825124236, "market_dynamics": -0.357737, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.732135, "high": 459.761789, "low": 444.870753, "close": 456.039032, "volume": 19545032}, "trend_line": 443.381634, "activity_lines": {"activity_5": 454.922215, "activity_10": 465.785924, "activity_20": 463.759355, "activity_30": 459.405547}, "trend_signal": 1, "fair_value": 300.726845, "relative_strength": -3.671896, "rate_of_change": 0.7472153795426889, "market_dynamics": -0.511232, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.039045, "high": 456.039045, "low": 437.425232, "close": 437.425232, "volume": 19664601}, "trend_line": 445.925527, "activity_lines": {"activity_5": 448.717611, "activity_10": 460.269465, "activity_20": 461.259785, "activity_30": 459.021263}, "trend_signal": 1, "fair_value": 302.707549, "relative_strength": -8.193937, "rate_of_change": 0.5737479419366226, "market_dynamics": -0.695615, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 439.286588, "high": 443.009348, "low": 415.088615, "close": 422.534149, "volume": 36140724}, "trend_line": 448.407373, "activity_lines": {"activity_5": 438.914325, "activity_10": 452.011692, "activity_20": 457.359743, "activity_30": 457.512142}, "trend_signal": 0, "fair_value": 304.634558, "relative_strength": -9.824277, "rate_of_change": 0.5565606474015601, "market_dynamics": -0.91743, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.534149, "high": 435.56382, "low": 403.920268, "close": 422.534149, "volume": 36950667}, "trend_line": 450.951264, "activity_lines": {"activity_5": 431.592883, "activity_10": 444.329256, "activity_20": 453.840843, "activity_30": 455.842902}, "trend_signal": 0, "fair_value": 306.555602, "relative_strength": -8.469842, "rate_of_change": 0.5673169428460699, "market_dynamics": -1.033738, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.118284, "high": 461.623213, "low": 420.67275, "close": 454.177673, "volume": 72354704}, "trend_line": 454.425847, "activity_lines": {"activity_5": 437.301127, "activity_10": 443.601626, "activity_20": 453.628114, "activity_30": 456.051057}, "trend_signal": 0, "fair_value": 308.697387, "relative_strength": 1.822792, "rate_of_change": 0.7705007785497627, "market_dynamics": -0.822575, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 461.623228, "high": 479.306369, "low": 444.870768, "close": 463.484619, "volume": 47603533}, "trend_line": 457.528155, "activity_lines": {"activity_5": 445.615318, "activity_10": 445.615311, "activity_20": 454.266306, "activity_30": 456.635494}, "trend_signal": 0, "fair_value": 310.898831, "relative_strength": 4.019668, "rate_of_change": 0.6826874000413209, "market_dynamics": -0.578357, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.484616, "high": 474.652903, "low": 443.009367, "close": 463.484619, "volume": 37233426}, "trend_line": 459.327495, "activity_lines": {"activity_5": 453.433136, "activity_10": 448.424313, "activity_20": 454.904498, "activity_30": 457.019782}, "trend_signal": 0, "fair_value": 313.046582, "relative_strength": 1.297912, "rate_of_change": 0.39327415817721034, "market_dynamics": -0.366788, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.484596, "high": 525.840933, "low": 459.761814, "close": 511.880554, "volume": 92998037}, "trend_line": 461.561155, "activity_lines": {"activity_5": 475.64564, "activity_10": 459.931046, "activity_20": 460.205009, "activity_30": 460.410302}, "trend_signal": 0, "fair_value": 315.379278, "relative_strength": 13.3053, "rate_of_change": 0.48628919982244606, "market_dynamics": 0.152385, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 516.534008, "high": 544.454783, "low": 479.306356, "close": 493.266754, "volume": 97606847}, "trend_line": 462.336733, "activity_lines": {"activity_5": 485.697117, "activity_10": 467.105838, "activity_20": 463.422546, "activity_30": 462.455825}, "trend_signal": 1, "fair_value": 317.670212, "relative_strength": 12.308846, "rate_of_change": 0.1680336379260503, "market_dynamics": 0.319362, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.959829, "high": 488.613291, "low": 455.88771, "close": 463.454285, "volume": 38256605}, "trend_line": 462.521862, "activity_lines": {"activity_5": 481.095597, "activity_10": 468.251, "activity_20": 463.596935, "activity_30": 462.527925}, "trend_signal": 1, "fair_value": 319.734245, "relative_strength": 8.42512, "rate_of_change": 0.040042027117066135, "market_dynamics": 0.271072, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.345967, "high": 472.912567, "low": 427.51296, "close": 435.079559, "volume": 35911117}, "trend_line": 461.357866, "activity_lines": {"activity_5": 466.417395, "activity_10": 463.933083, "activity_20": 460.989339, "activity_30": 460.757454}, "trend_signal": 0, "fair_value": 321.574626, "relative_strength": 3.407666, "rate_of_change": -0.2516629149088735, "market_dynamics": 0.203858, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 435.079544, "high": 442.646118, "low": 419.946355, "close": 431.296234, "volume": 33210859}, "trend_line": 461.029476, "activity_lines": {"activity_5": 452.371755, "activity_10": 459.308369, "activity_20": 458.041461, "activity_30": 458.817994}, "trend_signal": 0, "fair_value": 323.337062, "relative_strength": 1.809121, "rate_of_change": -0.07117901832847759, "market_dynamics": -0.257481, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.187916, "high": 452.104431, "low": 427.512974, "close": 442.646118, "volume": 15276489}, "trend_line": 459.031891, "activity_lines": {"activity_5": 444.255302, "activity_10": 456.858707, "activity_20": 456.194846, "activity_30": 457.63197}, "trend_signal": 0, "fair_value": 325.130492, "relative_strength": 5.359687, "rate_of_change": -0.4332879141115947, "market_dynamics": -0.603361, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.646154, "high": 452.104431, "low": 431.296269, "close": 435.079559, "volume": 19676621}, "trend_line": 457.40255, "activity_lines": {"activity_5": 438.232291, "activity_10": 452.667635, "activity_20": 453.682518, "activity_30": 456.086659}, "trend_signal": 0, "fair_value": 327.000703, "relative_strength": -0.366257, "rate_of_change": -0.35495159093422424, "market_dynamics": -0.727938, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.971191, "high": 446.429433, "low": 421.837992, "close": 427.512939, "volume": 25341350}, "trend_line": 456.76191, "activity_lines": {"activity_5": 433.566221, "activity_10": 446.872715, "activity_20": 450.704482, "activity_30": 454.158297}, "trend_signal": 0, "fair_value": 328.810479, "relative_strength": -1.701881, "rate_of_change": -0.14006043473085555, "market_dynamics": -0.834816, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.296254, "high": 431.296254, "low": 395.354894, "close": 401.029846, "volume": 24419920}, "trend_line": 454.680084, "activity_lines": {"activity_5": 422.468542, "activity_10": 436.747501, "activity_20": 445.605997, "activity_30": 450.56268}, "trend_signal": 0, "fair_value": 330.34907, "relative_strength": -3.466608, "rate_of_change": -0.4557792483177895, "market_dynamics": -0.978425, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.921479, "high": 425.621298, "low": 402.921479, "close": 419.946381, "volume": 3394877}, "trend_line": 452.856534, "activity_lines": {"activity_5": 419.946356, "activity_10": 431.197198, "activity_20": 442.814788, "activity_30": 448.321796}, "trend_signal": 0, "fair_value": 331.776247, "relative_strength": 0.038139, "rate_of_change": -0.40106221146911103, "market_dynamics": -1.045404, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.837997, "high": 421.837997, "low": 406.704798, "close": 412.37973, "volume": 3305357}, "trend_line": 451.711453, "activity_lines": {"activity_5": 415.65861, "activity_10": 425.062745, "activity_20": 439.483679, "activity_30": 445.710389}, "trend_signal": 0, "fair_value": 333.119125, "relative_strength": -3.715267, "rate_of_change": -0.2528573431160882, "market_dynamics": -1.141206, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.379766, "high": 416.163051, "low": 372.655075, "close": 378.330017, "volume": 21174139}, "trend_line": 449.307292, "activity_lines": {"activity_5": 402.038719, "activity_10": 414.54654, "activity_20": 433.135369, "activity_30": 440.976103}, "trend_signal": 0, "fair_value": 334.39885, "relative_strength": -10.76564, "rate_of_change": -0.5322337930625787, "market_dynamics": -1.270078, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.896647, "high": 408.596446, "low": 385.896647, "close": 399.138184, "volume": 24760703}, "trend_line": 447.720826, "activity_lines": {"activity_5": 399.138186, "activity_10": 409.903398, "activity_20": 429.15656, "activity_30": 437.739386}, "trend_signal": 0, "fair_value": 335.788097, "relative_strength": -6.877563, "rate_of_change": -0.3530915318418713, "market_dynamics": -1.25515, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.138224, "high": 442.646118, "low": 395.354909, "close": 410.488068, "volume": 26421307}, "trend_line": 446.760874, "activity_lines": {"activity_5": 401.912598, "activity_10": 408.493255, "activity_20": 426.48533, "activity_30": 435.337273}, "trend_signal": 0, "fair_value": 337.303794, "relative_strength": -4.558739, "rate_of_change": -0.2144086100654132, "market_dynamics": -1.277138, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 412.37974, "high": 416.163025, "low": 387.788285, "close": 410.488068, "volume": 6323189}, "trend_line": 445.925017, "activity_lines": {"activity_5": 404.056462, "activity_10": 407.530229, "activity_20": 424.03101, "activity_30": 432.997092}, "trend_signal": 0, "fair_value": 338.634546, "relative_strength": -4.071098, "rate_of_change": -0.18709270409386294, "market_dynamics": -1.327992, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.488067, "high": 410.488067, "low": 378.330017, "close": 384.005005, "volume": 19779301}, "trend_line": 443.585928, "activity_lines": {"activity_5": 398.003192, "activity_10": 402.130432, "activity_20": 419.182765, "activity_30": 429.002252}, "trend_signal": 0, "fair_value": 339.926785, "relative_strength": -5.609181, "rate_of_change": -0.5245476057244847, "market_dynamics": -1.308259, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.005045, "high": 397.246535, "low": 376.438365, "close": 389.679962, "volume": 9411061}, "trend_line": 440.288152, "activity_lines": {"activity_5": 395.733224, "activity_10": 398.828647, "activity_20": 415.058464, "activity_30": 425.524448}, "trend_signal": 0, "fair_value": 341.243471, "relative_strength": -2.983745, "rate_of_change": -0.74343566642628, "market_dynamics": -1.347633, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 389.679962, "high": 395.35493, "low": 378.330022, "close": 380.22168, "volume": 14824631}, "trend_line": 435.899523, "activity_lines": {"activity_5": 389.553831, "activity_10": 394.632621, "activity_20": 410.189823, "activity_30": 421.649192}, "trend_signal": 0, "fair_value": 342.511458, "relative_strength": -7.87517, "rate_of_change": -0.996762910849356, "market_dynamics": -1.412319, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.113337, "high": 382.113337, "low": 342.388663, "close": 361.305145, "volume": 23542318}, "trend_line": 431.035458, "activity_lines": {"activity_5": 378.330027, "activity_10": 387.857067, "activity_20": 403.871779, "activity_30": 416.836651}, "trend_signal": 0, "fair_value": 343.640288, "relative_strength": -5.330697, "rate_of_change": -1.1158683924506114, "market_dynamics": -1.383389, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.196838, "high": 363.196838, "low": 329.147112, "close": 359.413544, "volume": 31885960}, "trend_line": 427.752562, "activity_lines": {"activity_5": 369.754551, "activity_10": 381.459852, "activity_20": 397.860151, "activity_30": 412.215882}, "trend_signal": 0, "fair_value": 344.870346, "relative_strength": -11.188736, "rate_of_change": -0.7616301487660891, "market_dynamics": -1.329835, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.521886, "high": 363.196828, "low": 338.605382, "close": 340.49704, "volume": 11696453}, "trend_line": 423.77707, "activity_lines": {"activity_5": 358.278542, "activity_10": 372.72387, "activity_20": 390.542528, "activity_30": 406.586494}, "trend_signal": 0, "fair_value": 346.020906, "relative_strength": -14.364835, "rate_of_change": -0.9293905760405548, "market_dynamics": -1.332534, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 349.955281, "high": 359.413543, "low": 332.93044, "close": 340.49704, "volume": 7239023}, "trend_line": 419.801578, "activity_lines": {"activity_5": 349.703064, "activity_10": 365.294847, "activity_20": 384.041017, "activity_30": 401.213589}, "trend_signal": 0, "fair_value": 347.201296, "relative_strength": -10.800521, "rate_of_change": -0.9381092752375617, "market_dynamics": -1.38447, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.388687, "high": 349.955307, "low": 323.472173, "close": 344.280365, "volume": 13056269}, "trend_line": 416.386518, "activity_lines": {"activity_5": 345.667556, "activity_10": 359.241572, "activity_20": 378.627298, "activity_30": 396.341252}, "trend_signal": 0, "fair_value": 348.429801, "relative_strength": -13.096955, "rate_of_change": -0.8134938454185568, "market_dynamics": -1.366669, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.580531, "high": 349.955297, "low": 308.338989, "close": 332.93045, "volume": 22268604}, "trend_line": 412.282899, "activity_lines": {"activity_5": 340.24483, "activity_10": 352.122092, "activity_20": 372.700129, "activity_30": 390.95699}, "trend_signal": 0, "fair_value": 349.531857, "relative_strength": -12.314856, "rate_of_change": -0.9855311885962738, "market_dynamics": -1.391217, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.822098, "high": 346.171982, "low": 331.038773, "close": 336.713715, "volume": 4023809}, "trend_line": 408.925848, "activity_lines": {"activity_5": 337.974839, "activity_10": 347.100617, "activity_20": 367.619695, "activity_30": 386.081559}, "trend_signal": 0, "fair_value": 350.705893, "relative_strength": -13.453952, "rate_of_change": -0.8142590944573748, "market_dynamics": -1.383, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.713735, "high": 378.330032, "low": 331.038793, "close": 372.65509, "volume": 10512364}, "trend_line": 407.263213, "activity_lines": {"activity_5": 349.198629, "activity_10": 349.955288, "activity_20": 366.412642, "activity_30": 383.74151}, "trend_signal": 0, "fair_value": 352.122254, "relative_strength": -7.356902, "rate_of_change": -0.4065859392678856, "market_dynamics": -1.061406, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.655058, "high": 374.546716, "low": 351.846919, "close": 357.521881, "volume": 7868161}, "trend_line": 405.096137, "activity_lines": {"activity_5": 353.234145, "activity_10": 350.26483, "activity_20": 364.097622, "activity_30": 380.532392}, "trend_signal": 0, "fair_value": 353.471437, "relative_strength": -12.617416, "rate_of_change": -0.5321069840894292, "market_dynamics": -0.885791, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.630228, "high": 357.521886, "low": 329.14713, "close": 331.038788, "volume": 14375159}, "trend_line": 400.991508, "activity_lines": {"activity_5": 347.306974, "activity_10": 346.343956, "activity_20": 359.629725, "activity_30": 375.754498}, "trend_signal": 0, "fair_value": 354.603129, "relative_strength": -18.719727, "rate_of_change": -1.0132481218896414, "market_dynamics": -0.755482, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.93044, "high": 340.497065, "low": 327.255498, "close": 338.605408, "volume": 36668633}, "trend_line": 396.828868, "activity_lines": {"activity_5": 344.784782, "activity_10": 344.693065, "activity_20": 356.341859, "activity_30": 371.729588}, "trend_signal": 0, "fair_value": 355.81912, "relative_strength": -19.52868, "rate_of_change": -1.0380868215294001, "market_dynamics": -0.376528, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.605357, "high": 351.846954, "low": 334.822087, "close": 351.846954, "volume": 10465428}, "trend_line": 393.107612, "activity_lines": {"activity_5": 346.298108, "activity_10": 345.862451, "activity_20": 354.612352, "activity_30": 368.82753}, "trend_signal": 0, "fair_value": 357.173688, "relative_strength": -17.299512, "rate_of_change": -0.9377483091779458, "market_dynamics": -0.277865, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.846928, "high": 357.52187, "low": 332.930425, "close": 334.822083, "volume": 10771708}, "trend_line": 387.205663, "activity_lines": {"activity_5": 341.127594, "activity_10": 344.07398, "activity_20": 351.585712, "activity_30": 365.067173}, "trend_signal": 0, "fair_value": 358.275937, "relative_strength": -20.426176, "rate_of_change": -1.5013570889591428, "market_dynamics": -0.211418, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.822088, "high": 357.521896, "low": 331.038773, "close": 340.49704, "volume": 16864980}, "trend_line": 382.113339, "activity_lines": {"activity_5": 340.370933, "activity_10": 343.420501, "activity_20": 349.468866, "activity_30": 362.053713}, "trend_signal": 0, "fair_value": 359.31911, "relative_strength": -17.822572, "rate_of_change": -1.3151470876085867, "market_dynamics": 0.064341, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.49704, "high": 393.463232, "low": 338.605357, "close": 384.005005, "volume": 40840505}, "trend_line": 379.46503, "activity_lines": {"activity_5": 355.251917, "activity_10": 350.67756, "activity_20": 351.675793, "activity_30": 362.175756}, "trend_signal": 0, "fair_value": 360.671009, "relative_strength": -7.66219, "rate_of_change": -0.6930689744908338, "market_dynamics": 0.433015, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.280246, "high": 417.648282, "low": 372.969645, "close": 392.395172, "volume": 37075535}, "trend_line": 378.042217, "activity_lines": {"activity_5": 369.398541, "activity_10": 358.737839, "activity_20": 354.753845, "activity_30": 363.009959}, "trend_signal": 0, "fair_value": 362.046862, "relative_strength": -1.779714, "rate_of_change": -0.37495233750525553, "market_dynamics": 0.782683, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.050489, "high": 411.820687, "low": 359.371813, "close": 363.256897, "volume": 15938059}, "trend_line": 375.774239, "activity_lines": {"activity_5": 370.246423, "activity_10": 360.419072, "activity_20": 355.142981, "activity_30": 362.056067}, "trend_signal": 0, "fair_value": 363.295591, "relative_strength": -8.572047, "rate_of_change": -0.5999271769163207, "market_dynamics": 1.040632, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.31436, "high": 369.084586, "low": 341.888842, "close": 367.142029, "volume": 18662194}, "trend_line": 373.257436, "activity_lines": {"activity_5": 371.628687, "activity_10": 362.32409, "activity_20": 356.12704, "activity_30": 361.499151}, "trend_signal": 0, "fair_value": 364.622918, "relative_strength": -6.889882, "rate_of_change": -0.6697646455748762, "market_dynamics": 1.198366, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.084567, "high": 388.510071, "low": 349.659058, "close": 388.510071, "volume": 16542352}, "trend_line": 371.70512, "activity_lines": {"activity_5": 377.978967, "activity_10": 368.214443, "activity_20": 359.22645, "activity_30": 362.483191}, "trend_signal": 0, "fair_value": 366.075288, "relative_strength": -3.860298, "rate_of_change": -0.41588347619683114, "market_dynamics": 1.09407, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 390.452584, "high": 392.39514, "low": 371.027105, "close": 374.912201, "volume": 17342160}, "trend_line": 369.951762, "activity_lines": {"activity_5": 376.595756, "activity_10": 371.069035, "activity_20": 361.036396, "activity_30": 362.6901}, "trend_signal": 0, "fair_value": 367.446457, "relative_strength": -10.25865, "rate_of_change": -0.4717067120302374, "market_dynamics": 0.944822, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.797328, "high": 380.739855, "low": 359.371805, "close": 363.256897, "volume": 11049362}, "trend_line": 368.692664, "activity_lines": {"activity_5": 371.93363, "activity_10": 371.006783, "activity_20": 361.761596, "activity_30": 362.258173}, "trend_signal": 0, "fair_value": 368.707118, "relative_strength": -15.180433, "rate_of_change": -0.340341128041443, "market_dynamics": 0.866228, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.256888, "high": 380.739842, "low": 357.429248, "close": 359.371826, "volume": 19691186}, "trend_line": 366.673512, "activity_lines": {"activity_5": 367.919033, "activity_10": 369.789945, "activity_20": 362.107495, "activity_30": 361.656829}, "trend_signal": 0, "fair_value": 369.936908, "relative_strength": -15.37713, "rate_of_change": -0.5476517970533753, "market_dynamics": 0.73852, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.314388, "high": 390.452592, "low": 359.37183, "close": 382.682373, "volume": 18507952}, "trend_line": 365.6836, "activity_lines": {"activity_5": 371.933622, "activity_10": 372.674572, "activity_20": 364.673645, "activity_30": 362.689659}, "trend_signal": 0, "fair_value": 371.322091, "relative_strength": -9.259321, "rate_of_change": -0.2699709598876081, "market_dynamics": 0.687291, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.6824, "high": 400.165348, "low": 378.797289, "close": 392.395172, "volume": 23422408}, "trend_line": 366.152438, "activity_lines": {"activity_5": 378.149788, "activity_10": 376.454976, "activity_20": 367.963941, "activity_30": 364.412986}, "trend_signal": 0, "fair_value": 372.739705, "relative_strength": -10.844949, "rate_of_change": 0.12820864813188373, "market_dynamics": 0.785223, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.395159, "high": 405.993041, "low": 392.395138, "close": 394.337708, "volume": 13366950}, "trend_line": 365.992423, "activity_lines": {"activity_5": 384.75446, "activity_10": 379.644966, "activity_20": 371.192107, "activity_30": 366.23139}, "trend_signal": 1, "fair_value": 374.229432, "relative_strength": -9.588422, "rate_of_change": -0.043701743698356575, "market_dynamics": 0.962447, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.222796, "high": 409.878108, "low": 382.682417, "close": 392.395172, "volume": 29117305}, "trend_line": 365.389326, "activity_lines": {"activity_5": 389.416585, "activity_10": 382.2939, "activity_20": 373.9969, "activity_30": 367.934793}, "trend_signal": 1, "fair_value": 375.706706, "relative_strength": -9.367859, "rate_of_change": -0.16478401248213578, "market_dynamics": 1.222049, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384.624957, "high": 404.050467, "low": 382.6824, "close": 390.452576, "volume": 11897035}, "trend_line": 364.721476, "activity_lines": {"activity_5": 391.488627, "activity_10": 384.589635, "activity_20": 376.33352, "activity_30": 369.551777}, "trend_signal": 1, "fair_value": 377.070106, "relative_strength": -9.969432, "rate_of_change": -0.1827776435921358, "market_dynamics": 1.273756, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.452576, "high": 398.2228, "low": 388.510049, "close": 396.280273, "volume": 10522341}, "trend_line": 365.130652, "activity_lines": {"activity_5": 393.431185, "activity_10": 387.450484, "activity_20": 378.969258, "activity_30": 371.587829}, "trend_signal": 1, "fair_value": 378.441034, "relative_strength": -8.195569, "rate_of_change": 0.11218862253123867, "market_dynamics": 1.215217, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.280278, "high": 483.695036, "low": 390.4526, "close": 452.614227, "volume": 39482973}, "trend_line": 367.228461, "activity_lines": {"activity_5": 413.2452, "activity_10": 400.024084, "activity_20": 386.857634, "activity_30": 377.23193}, "trend_signal": 1, "fair_value": 380.07762, "relative_strength": 2.280607, "rate_of_change": 0.5745365360342258, "market_dynamics": 1.372568, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 454.556775, "high": 472.039702, "low": 421.533418, "close": 435.131256, "volume": 23053383}, "trend_line": 369.05878, "activity_lines": {"activity_5": 423.216955, "activity_10": 408.253432, "activity_20": 392.628145, "activity_30": 381.612756}, "trend_signal": 1, "fair_value": 381.554409, "relative_strength": -2.226579, "rate_of_change": 0.4984142555334325, "market_dynamics": 1.352872, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.131255, "high": 435.131255, "low": 398.22281, "close": 413.763214, "volume": 15631400}, "trend_line": 370.807382, "activity_lines": {"activity_5": 423.34646, "activity_10": 411.502789, "activity_20": 395.867926, "activity_30": 384.496913}, "trend_signal": 1, "fair_value": 382.285694, "relative_strength": -7.117424, "rate_of_change": 0.47380040653686795, "market_dynamics": 1.355238, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 415.705771, "high": 425.418518, "low": 396.280291, "close": 425.418518, "volume": 14109158}, "trend_line": 373.007548, "activity_lines": {"activity_5": 425.936529, "activity_10": 415.952996, "activity_20": 399.859841, "activity_30": 388.020212}, "trend_signal": 1, "fair_value": 383.485446, "relative_strength": -5.81551, "rate_of_change": 0.5933447139409882, "market_dynamics": 1.372649, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.475983, "high": 452.614208, "low": 398.222798, "close": 402.10791, "volume": 20271546}, "trend_line": 375.061244, "activity_lines": {"activity_5": 418.425334, "activity_10": 414.964062, "activity_20": 401.281358, "activity_30": 389.897655}, "trend_signal": 1, "fair_value": 384.392588, "relative_strength": -6.772738, "rate_of_change": 0.5505775984994283, "market_dynamics": 1.06226, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.050476, "high": 450.671651, "low": 402.107919, "close": 421.533417, "volume": 9621124}, "trend_line": 377.762456, "activity_lines": {"activity_5": 417.000798, "activity_10": 417.153846, "activity_20": 404.232514, "activity_30": 392.895859}, "trend_signal": 1, "fair_value": 385.340729, "relative_strength": -6.185706, "rate_of_change": 0.7202055779455577, "market_dynamics": 0.941626, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.188698, "high": 437.073812, "low": 405.993029, "close": 417.648315, "volume": 9758634}, "trend_line": 380.208055, "activity_lines": {"activity_5": 416.353282, "activity_10": 418.107462, "activity_20": 406.427773, "activity_30": 395.469141}, "trend_signal": 1, "fair_value": 386.275898, "relative_strength": -5.307349, "rate_of_change": 0.6473906978199061, "market_dynamics": 0.861339, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.590852, "high": 440.958926, "low": 411.820662, "close": 421.533417, "volume": 20327220}, "trend_line": 383.161487, "activity_lines": {"activity_5": 418.166329, "activity_10": 419.343631, "activity_20": 408.832835, "activity_30": 398.135293}, "trend_signal": 1, "fair_value": 387.331427, "relative_strength": -6.537275, "rate_of_change": 0.7767936426281186, "market_dynamics": 0.816621, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 417.648303, "high": 437.073813, "low": 411.820666, "close": 435.131256, "volume": 15777631}, "trend_line": 386.442072, "activity_lines": {"activity_5": 423.993976, "activity_10": 422.522348, "activity_20": 412.394177, "activity_30": 401.488181}, "trend_signal": 1, "fair_value": 387.937183, "relative_strength": -2.840045, "rate_of_change": 0.8561886074943575, "market_dynamics": 0.866734, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.844016, "high": 456.499315, "low": 431.246172, "close": 435.131256, "volume": 27863997}, "trend_line": 388.52461, "activity_lines": {"activity_5": 429.174107, "activity_10": 424.888726, "activity_20": 415.613259, "activity_30": 404.629419}, "trend_signal": 1, "fair_value": 388.36396, "relative_strength": -3.032012, "rate_of_change": 0.5389004331805776, "market_dynamics": 0.883937, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 437.073795, "high": 440.958909, "low": 423.475957, "close": 428.299164, "volume": 11148132}, "trend_line": 390.883853, "activity_lines": {"activity_5": 429.875317, "activity_10": 425.306523, "activity_20": 417.857908, "activity_30": 407.195519}, "trend_signal": 1, "fair_value": 389.009445, "relative_strength": -5.28497, "rate_of_change": 0.6072312896729997, "market_dynamics": 0.699269, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.299164, "high": 475.451366, "low": 426.334482, "close": 451.875275, "volume": 26658352}, "trend_line": 394.911736, "activity_lines": {"activity_5": 437.984182, "activity_10": 430.452978, "activity_20": 422.158428, "activity_30": 411.13045}, "trend_signal": 1, "fair_value": 389.87765, "relative_strength": -1.154078, "rate_of_change": 1.0304552027632699, "market_dynamics": 0.719817, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.627967, "high": 465.627967, "low": 438.122507, "close": 438.122528, "volume": 14066870}, "trend_line": 398.228973, "activity_lines": {"activity_5": 439.227, "activity_10": 432.794497, "activity_20": 424.782673, "activity_30": 413.918243}, "trend_signal": 1, "fair_value": 390.729289, "relative_strength": -4.179075, "rate_of_change": 0.8399945348800617, "market_dynamics": 0.558672, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.193181, "high": 515.727177, "low": 432.228499, "close": 481.345398, "volume": 51619027}, "trend_line": 402.545588, "activity_lines": {"activity_5": 453.771501, "activity_10": 442.551823, "activity_20": 431.166878, "activity_30": 419.280593}, "trend_signal": 1, "fair_value": 391.834133, "relative_strength": 5.991946, "rate_of_change": 1.083953025185843, "market_dynamics": 0.713032, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.239413, "high": 500.992125, "low": 455.804595, "close": 467.592651, "volume": 20919649}, "trend_line": 406.971274, "activity_lines": {"activity_5": 460.65081, "activity_10": 448.791797, "activity_20": 435.660471, "activity_30": 423.477177}, "trend_signal": 1, "fair_value": 392.886614, "relative_strength": 3.928169, "rate_of_change": 1.099424793596293, "market_dynamics": 0.841102, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 467.592653, "high": 574.667479, "low": 467.592653, "close": 535.373962, "volume": 43167954}, "trend_line": 413.467171, "activity_lines": {"activity_5": 487.959796, "activity_10": 466.165014, "activity_20": 446.205093, "activity_30": 431.761222}, "trend_signal": 1, "fair_value": 394.385523, "relative_strength": 16.069635, "rate_of_change": 1.5961561454089297, "market_dynamics": 1.034608, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.020703, "high": 569.755786, "low": 473.486672, "close": 515.727173, "volume": 72644042}, "trend_line": 417.85791, "activity_lines": {"activity_5": 501.581533, "activity_10": 477.89626, "activity_20": 454.19774, "activity_30": 438.358641}, "trend_signal": 1, "fair_value": 395.746559, "relative_strength": 9.444331, "rate_of_change": 1.061931710171978, "market_dynamics": 1.454686, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.992141, "high": 505.903846, "low": 483.310065, "close": 491.168762, "volume": 32704528}, "trend_line": 421.150363, "activity_lines": {"activity_5": 502.760339, "activity_10": 483.379088, "activity_20": 459.273447, "activity_30": 443.088374}, "trend_signal": 1, "fair_value": 397.212672, "relative_strength": 2.612139, "rate_of_change": 0.7879360235157504, "market_dynamics": 1.356462, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.168734, "high": 520.638922, "low": 475.451362, "close": 505.903839, "volume": 33086330}, "trend_line": 425.905261, "activity_lines": {"activity_5": 505.314422, "activity_10": 490.274923, "activity_20": 465.282143, "activity_30": 448.55634}, "trend_signal": 1, "fair_value": 398.773241, "relative_strength": 7.130745, "rate_of_change": 1.1290262143262044, "market_dynamics": 1.608688, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.815491, "high": 550.109046, "low": 440.087218, "close": 535.373962, "volume": 81849598}, "trend_line": 431.512992, "activity_lines": {"activity_5": 516.054651, "activity_10": 501.242189, "activity_20": 473.54775, "activity_30": 455.618837}, "trend_signal": 1, "fair_value": 400.403401, "relative_strength": 21.519389, "rate_of_change": 1.316661594372745, "market_dynamics": 1.603539, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 545.197337, "high": 550.109011, "low": 487.239407, "close": 500.992126, "volume": 26000617}, "trend_line": 435.262394, "activity_lines": {"activity_5": 510.815513, "activity_10": 504.135617, "activity_20": 477.876545, "activity_30": 460.101361}, "trend_signal": 1, "fair_value": 401.741573, "relative_strength": 19.132865, "rate_of_change": 0.8688966658042072, "market_dynamics": 1.336735, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.903848, "high": 540.285629, "low": 496.080469, "close": 525.550598, "volume": 12783039}, "trend_line": 440.283674, "activity_lines": {"activity_5": 516.054655, "activity_10": 510.172532, "activity_20": 484.313872, "activity_30": 465.926407}, "trend_signal": 1, "fair_value": 403.320695, "relative_strength": 20.449351, "rate_of_change": 1.1536213716639272, "market_dynamics": 1.289801, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.462236, "high": 559.932348, "low": 520.638904, "close": 545.197327, "volume": 24688495}, "trend_line": 446.348355, "activity_lines": {"activity_5": 527.187811, "activity_10": 518.442028, "activity_20": 492.191747, "activity_30": 472.69503}, "trend_signal": 1, "fair_value": 405.133145, "relative_strength": 23.730494, "rate_of_change": 1.3774485310577305, "market_dynamics": 1.193776, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.197366, "high": 589.402556, "low": 510.81548, "close": 540.285583, "volume": 36507345}, "trend_line": 452.378814, "activity_lines": {"activity_5": 533.081815, "activity_10": 523.871665, "activity_20": 498.97596, "activity_30": 478.755496}, "trend_signal": 1, "fair_value": 406.926042, "relative_strength": 22.725581, "rate_of_change": 1.3510655819488682, "market_dynamics": 1.033044, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 569.755757, "high": 589.402514, "low": 510.815499, "close": 535.373962, "volume": 29576178}, "trend_line": 457.468533, "activity_lines": {"activity_5": 535.046496, "activity_10": 527.33664, "activity_20": 504.745414, "activity_30": 484.110022}, "trend_signal": 1, "fair_value": 408.723249, "relative_strength": 31.414549, "rate_of_change": 1.1251010972410398, "market_dynamics": 1.063765, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.109019, "high": 564.844103, "low": 477.416025, "close": 479.380707, "volume": 17310217}, "trend_line": 460.368051, "activity_lines": {"activity_5": 518.346759, "activity_10": 519.388636, "activity_20": 504.547577, "activity_30": 485.52371}, "trend_signal": 1, "fair_value": 410.209254, "relative_strength": 24.484512, "rate_of_change": 0.6338180204407634, "market_dynamics": 0.619987, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.522034, "high": 500.992141, "low": 438.122533, "close": 491.168762, "volume": 8043109}, "trend_line": 463.595753, "activity_lines": {"activity_5": 507.017134, "activity_10": 514.601973, "activity_20": 505.196948, "activity_30": 487.510853}, "trend_signal": 1, "fair_value": 411.615707, "relative_strength": 27.325869, "rate_of_change": 0.7011133793904439, "market_dynamics": 0.111526, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.992126, "high": 515.727179, "low": 473.486672, "close": 500.992126, "volume": 2584393}, "trend_line": 467.215651, "activity_lines": {"activity_5": 501.254087, "activity_10": 512.047894, "activity_20": 506.431781, "activity_30": 489.923522}, "trend_signal": 1, "fair_value": 413.276042, "relative_strength": 29.309979, "rate_of_change": 0.7808307079120239, "market_dynamics": -0.432511, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.992135, "high": 540.285602, "low": 491.168756, "close": 496.080444, "volume": 7161462}, "trend_line": 470.73658, "activity_lines": {"activity_5": 496.800826, "activity_10": 508.422175, "activity_20": 506.820459, "activity_30": 491.785767}, "trend_signal": 1, "fair_value": 414.928755, "relative_strength": 28.52059, "rate_of_change": 0.7535982564933433, "market_dynamics": -0.906575, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.16875, "high": 530.462264, "low": 479.380704, "close": 485.274719, "volume": 11517867}, "trend_line": 473.703062, "activity_lines": {"activity_5": 491.692665, "activity_10": 503.010386, "activity_20": 505.889786, "activity_30": 492.723711}, "trend_signal": 1, "fair_value": 416.118447, "relative_strength": 17.952788, "rate_of_change": 0.6301787721701987, "market_dynamics": -0.989218, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.239429, "high": 510.815505, "low": 485.274747, "close": 500.992126, "volume": 6704922}, "trend_line": 475.315658, "activity_lines": {"activity_5": 495.16359, "activity_10": 501.367202, "activity_20": 506.217231, "activity_30": 494.484296}, "trend_signal": 1, "fair_value": 417.27764, "relative_strength": 18.42328, "rate_of_change": 0.34042338531474314, "market_dynamics": -1.016815, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.992118, "high": 515.727179, "low": 491.16874, "close": 500.992126, "volume": 9879919}, "trend_line": 477.511021, "activity_lines": {"activity_5": 497.193754, "activity_10": 499.724019, "activity_20": 506.198519, "activity_30": 496.140842}, "trend_signal": 1, "fair_value": 418.436833, "relative_strength": 26.169674, "rate_of_change": 0.461874748506611, "market_dynamics": -0.959252, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.992126, "high": 569.755782, "low": 496.080452, "close": 559.932373, "volume": 18194601}, "trend_line": 482.383326, "activity_lines": {"activity_5": 518.215775, "activity_10": 509.243761, "activity_20": 511.559275, "activity_30": 501.458349}, "trend_signal": 1, "fair_value": 420.009644, "relative_strength": 43.128153, "rate_of_change": 1.0203544600492023, "market_dynamics": -0.673332, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 559.932357, "high": 569.755798, "low": 535.373926, "close": 564.844116, "volume": 14165338}, "trend_line": 487.030846, "activity_lines": {"activity_5": 536.945695, "activity_10": 519.388638, "activity_20": 516.807768, "activity_30": 506.7784}, "trend_signal": 1, "fair_value": 421.661668, "relative_strength": 42.533889, "rate_of_change": 0.9634495533952153, "market_dynamics": -0.344049, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.844108, "high": 564.844108, "low": 545.197335, "close": 550.109009, "volume": 9850816}, "trend_line": 491.964216, "activity_lines": {"activity_5": 546.179667, "activity_10": 526.407886, "activity_20": 520.255305, "activity_30": 510.847959}, "trend_signal": 1, "fair_value": 423.398216, "relative_strength": 42.252183, "rate_of_change": 1.0129481613983902, "market_dynamics": -0.058033, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.197356, "high": 550.10903, "low": 487.239415, "close": 496.080444, "volume": 7237620}, "trend_line": 494.449117, "activity_lines": {"activity_5": 533.081832, "activity_10": 523.335849, "activity_20": 518.164329, "activity_30": 511.113522}, "trend_signal": 1, "fair_value": 424.764562, "relative_strength": 38.496115, "rate_of_change": 0.5050979154955406, "market_dynamics": -0.099715, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.992128, "high": 530.0, "low": 496.080454, "close": 510.0, "volume": 4005245}, "trend_line": 497.527506, "activity_lines": {"activity_5": 524.951294, "activity_10": 522.491008, "activity_20": 517.586137, "activity_30": 512.116805}, "trend_signal": 1, "fair_value": 426.208205, "relative_strength": 41.475881, "rate_of_change": 0.6225896445477959, "market_dynamics": -0.362309, "expectation": {"probability": 44.7261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d67d747-2833-47e9-bf05-237e735c2f07/", "share_image": "https://sharemaestro.com/terminal/0d67d747-2833-47e9-bf05-237e735c2f07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}