{"ticker": {"uuid": "0d6810a6-1565-4386-b7a2-947a5213dc7a", "symbol": "1920", "name": "Junwea Group (China) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1920 fell 18.75%, moving from 0.80 to 0.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.65 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.65"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.57, "close": 0.65, "volume": 9800000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.820727, "activity_20": 0.889905, "activity_30": 0.815097}, "trend_signal": 1, "fair_value": 0.573205, "relative_strength": 13.649747, "rate_of_change": 1.2037559960308208, "market_dynamics": -0.844994, "expectation": {"probability": 38.4474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.292, "activity_20": 0.306, "activity_30": 0.317333}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": -26.511076, "rate_of_change": -0.6953319808024032, "market_dynamics": -0.893733, "expectation": {"probability": 28.3162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 115000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288364, "activity_20": 0.302238, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.841667, "relative_strength": -30.426119, "rate_of_change": -0.9999009999009923, "market_dynamics": -0.950096, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 375000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285273, "activity_20": 0.298857, "activity_30": 0.310667}, "trend_signal": 0, "fair_value": 0.835962, "relative_strength": -25.505676, "rate_of_change": -1.0100000000000091, "market_dynamics": -0.707447, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 117000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282727, "activity_20": 0.296048, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.830192, "relative_strength": -25.091785, "rate_of_change": -1.0206112034579569, "market_dynamics": -0.496778, "expectation": {"probability": 27.7758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.44, "low": 0.26, "close": 0.39, "volume": 2072000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.301091, "activity_20": 0.304, "activity_30": 0.311957}, "trend_signal": 0, "fair_value": 0.824679, "relative_strength": 7.99075, "rate_of_change": 0.206288872462764, "market_dynamics": 0.147225, "expectation": {"probability": 21.8647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.35, "close": 0.39, "volume": 4208000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.318182, "activity_20": 0.311667, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.816346, "relative_strength": 3.166, "rate_of_change": 0.2058641975308559, "market_dynamics": 0.80334, "expectation": {"probability": 21.0976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.36, "close": 0.49, "volume": 1546000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.352, "activity_20": 0.328571, "activity_30": 0.326882}, "trend_signal": 0, "fair_value": 0.808846, "relative_strength": 32.430588, "rate_of_change": 1.3345982190983474, "market_dynamics": 1.283959, "expectation": {"probability": 21.7363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 978000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.382364, "activity_20": 0.344714, "activity_30": 0.337269}, "trend_signal": 1, "fair_value": 0.8, "relative_strength": 27.426315, "rate_of_change": 1.4185410334346433, "market_dynamics": 1.82781, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 777000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.407273, "activity_20": 0.359143, "activity_30": 0.34671}, "trend_signal": 1, "fair_value": 0.791667, "relative_strength": 27.825526, "rate_of_change": 1.2986001012986095, "market_dynamics": 1.724727, "expectation": {"probability": 21.083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 843000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.434, "activity_20": 0.375619, "activity_30": 0.357806}, "trend_signal": 1, "fair_value": 0.783718, "relative_strength": 39.262354, "rate_of_change": 1.8736686390532478, "market_dynamics": 1.61503, "expectation": {"probability": 18.1282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 1579000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.468909, "activity_20": 0.397857, "activity_30": 0.373011}, "trend_signal": 1, "fair_value": 0.775897, "relative_strength": 67.373472, "rate_of_change": 2.2266236462958764, "market_dynamics": 1.565777, "expectation": {"probability": 18.8917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.56, "close": 0.64, "volume": 1397000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.509455, "activity_20": 0.424667, "activity_30": 0.391591}, "trend_signal": 1, "fair_value": 0.768718, "relative_strength": 81.247469, "rate_of_change": 2.651420454545465, "market_dynamics": 1.550208, "expectation": {"probability": 21.2272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.54, "close": 0.68, "volume": 1670000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.550727, "activity_20": 0.453714, "activity_30": 0.412151}, "trend_signal": 1, "fair_value": 0.761923, "relative_strength": 87.732393, "rate_of_change": 2.5832127151408835, "market_dynamics": 1.591357, "expectation": {"probability": 23.6214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.63, "close": 0.67, "volume": 928000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.582909, "activity_20": 0.480048, "activity_30": 0.431462}, "trend_signal": 1, "fair_value": 0.755128, "relative_strength": 84.63507, "rate_of_change": 2.9676232305546364, "market_dynamics": 1.599505, "expectation": {"probability": 26.9886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.56, "close": 0.62, "volume": 520000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.598909, "activity_20": 0.5, "activity_30": 0.446839}, "trend_signal": 1, "fair_value": 0.748397, "relative_strength": 69.470477, "rate_of_change": 2.532574207358773, "market_dynamics": 1.453453, "expectation": {"probability": 27.0078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 696000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.612545, "activity_20": 0.519476, "activity_30": 0.462237}, "trend_signal": 1, "fair_value": 0.742179, "relative_strength": 71.701066, "rate_of_change": 2.5553684457993597, "market_dynamics": 1.31756, "expectation": {"probability": 25.7074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1477000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.616364, "activity_20": 0.534571, "activity_30": 0.475054}, "trend_signal": 1, "fair_value": 0.736026, "relative_strength": 64.352864, "rate_of_change": 2.242526779507294, "market_dynamics": 1.121805, "expectation": {"probability": 28.7739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 80000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.61, "activity_10": 0.616364, "activity_20": 0.547286, "activity_30": 0.486645}, "trend_signal": 1, "fair_value": 0.729231, "relative_strength": 63.407755, "rate_of_change": 2.1121869311022947, "market_dynamics": 0.838575, "expectation": {"probability": 26.9313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 409000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.625455, "activity_20": 0.564286, "activity_30": 0.501548}, "trend_signal": 1, "fair_value": 0.722756, "relative_strength": 74.508812, "rate_of_change": 2.7047732696897464, "market_dynamics": 0.689838, "expectation": {"probability": 23.5437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 431000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.624182, "activity_20": 0.575714, "activity_30": 0.51314}, "trend_signal": 1, "fair_value": 0.71641, "relative_strength": 67.736679, "rate_of_change": 2.2463998810223664, "market_dynamics": 0.416914, "expectation": {"probability": 27.3174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.61, "close": 0.66, "volume": 441000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.630182, "activity_20": 0.590238, "activity_30": 0.527333}, "trend_signal": 1, "fair_value": 0.710641, "relative_strength": 76.705665, "rate_of_change": 2.424318181818178, "market_dynamics": 0.199496, "expectation": {"probability": 25.36, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 0.83, "low": 0.65, "close": 0.83, "volume": 1473000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.665636, "activity_20": 0.61919, "activity_30": 0.551806}, "trend_signal": 1, "fair_value": 0.705962, "relative_strength": 113.793652, "rate_of_change": 3.846077036925278, "market_dynamics": 0.337545, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 460000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.683091, "activity_20": 0.637905, "activity_30": 0.57}, "trend_signal": 1, "fair_value": 0.700897, "relative_strength": 94.479439, "rate_of_change": 3.1339743589743554, "market_dynamics": 0.282652, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.83, "low": 0.6, "close": 0.78, "volume": 394000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.704727, "activity_20": 0.657238, "activity_30": 0.589183}, "trend_signal": 1, "fair_value": 0.695897, "relative_strength": 95.400121, "rate_of_change": 3.107732660405624, "market_dynamics": 0.352497, "expectation": {"probability": 27.5127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.67, "volume": 136000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.704364, "activity_20": 0.663714, "activity_30": 0.600301}, "trend_signal": 1, "fair_value": 0.690192, "relative_strength": 64.550282, "rate_of_change": 2.344137746726226, "market_dynamics": 0.240186, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 96000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.697636, "activity_20": 0.666, "activity_30": 0.608731}, "trend_signal": 1, "fair_value": 0.684359, "relative_strength": 61.62211, "rate_of_change": 2.1596872772822513, "market_dynamics": -0.16915, "expectation": {"probability": 27.8599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 30000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.679818, "activity_20": 0.661381, "activity_30": 0.612581}, "trend_signal": 1, "fair_value": 0.678269, "relative_strength": 48.858892, "rate_of_change": 1.7938512452602375, "market_dynamics": -0.499986, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 10000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.664182, "activity_20": 0.657286, "activity_30": 0.616473}, "trend_signal": 1, "fair_value": 0.672115, "relative_strength": 45.408092, "rate_of_change": 1.887978673392907, "market_dynamics": -0.841936, "expectation": {"probability": 28.6923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 0}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.657636, "activity_20": 0.657476, "activity_30": 0.622946}, "trend_signal": 1, "fair_value": 0.666603, "relative_strength": 59.453065, "rate_of_change": 2.223593438175766, "market_dynamics": -0.946161, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 90000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.644, "activity_20": 0.653095, "activity_30": 0.626065}, "trend_signal": 1, "fair_value": 0.659872, "relative_strength": 41.35086, "rate_of_change": 2.0543190004114664, "market_dynamics": -1.036118, "expectation": {"probability": 28.5255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 60000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.621455, "activity_20": 0.643524, "activity_30": 0.625226}, "trend_signal": 1, "fair_value": 0.654038, "relative_strength": 31.894322, "rate_of_change": 1.5394316163410466, "market_dynamics": -1.083779, "expectation": {"probability": 28.6069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 219000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.599091, "activity_20": 0.633143, "activity_30": 0.623183}, "trend_signal": 0, "fair_value": 0.647821, "relative_strength": 29.978224, "rate_of_change": 1.5159174834300302, "market_dynamics": -1.103666, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.47, "close": 0.57, "volume": 386000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.587455, "activity_20": 0.626095, "activity_30": 0.622516}, "trend_signal": 0, "fair_value": 0.641859, "relative_strength": 43.285813, "rate_of_change": 1.6657677574771694, "market_dynamics": -1.134536, "expectation": {"probability": 26.4093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.55, "close": 0.55, "volume": 1653000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.575455, "activity_20": 0.617667, "activity_30": 0.619935}, "trend_signal": 0, "fair_value": 0.636474, "relative_strength": 30.878054, "rate_of_change": 1.5254237288135608, "market_dynamics": -1.023648, "expectation": {"probability": 26.1689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 0}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.576727, "activity_20": 0.614571, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 0.631667, "relative_strength": 44.497794, "rate_of_change": 1.1686143572621046, "market_dynamics": -0.934335, "expectation": {"probability": 27.2553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.455, "close": 0.59, "volume": 30000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.577455, "activity_20": 0.610619, "activity_30": 0.618968}, "trend_signal": 0, "fair_value": 0.625833, "relative_strength": 38.039793, "rate_of_change": 1.1001650165016466, "market_dynamics": -0.916265, "expectation": {"probability": 26.2517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 96000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.568182, "activity_20": 0.601143, "activity_30": 0.613634}, "trend_signal": 0, "fair_value": 0.611923, "relative_strength": 18.117204, "rate_of_change": 0.217573331026484, "market_dynamics": -0.997618, "expectation": {"probability": 25.4773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 1600000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.561636, "activity_20": 0.592952, "activity_30": 0.60886}, "trend_signal": 0, "fair_value": 0.603205, "relative_strength": 16.283084, "rate_of_change": 0.2714983713355007, "market_dynamics": -1.094966, "expectation": {"probability": 26.2977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1620000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.550545, "activity_20": 0.582143, "activity_30": 0.602043}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": 9.61016, "rate_of_change": 0.16242546701382418, "market_dynamics": -1.196906, "expectation": {"probability": 26.2796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.465, "close": 0.49, "volume": 84000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.538182, "activity_20": 0.570095, "activity_30": 0.593871}, "trend_signal": 0, "fair_value": 0.5875, "relative_strength": 5.896447, "rate_of_change": -0.10816210369615582, "market_dynamics": -1.395836, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.375, "close": 0.405, "volume": 210000}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.512364, "activity_20": 0.550524, "activity_30": 0.580258}, "trend_signal": 0, "fair_value": 0.580417, "relative_strength": -14.879483, "rate_of_change": -0.9469155844155808, "market_dynamics": -1.567956, "expectation": {"probability": 25.9126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 155000}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.493727, "activity_20": 0.534548, "activity_30": 0.568634}, "trend_signal": 0, "fair_value": 0.574263, "relative_strength": -9.02675, "rate_of_change": -1.1472269067320924, "market_dynamics": -1.796033, "expectation": {"probability": 25.1758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.315, "close": 0.325, "volume": 83000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.458, "activity_20": 0.510476, "activity_30": 0.550688}, "trend_signal": 0, "fair_value": 0.567949, "relative_strength": -31.552496, "rate_of_change": -1.9619773628199173, "market_dynamics": -1.981798, "expectation": {"probability": 26.8269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 120000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.429455, "activity_20": 0.489857, "activity_30": 0.534473}, "trend_signal": 0, "fair_value": 0.561859, "relative_strength": -29.41514, "rate_of_change": -1.8602039798218617, "market_dynamics": -2.015261, "expectation": {"probability": 25.9986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.3, "close": 0.405, "volume": 168000}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.416545, "activity_20": 0.477524, "activity_30": 0.523161}, "trend_signal": 0, "fair_value": 0.553558, "relative_strength": -16.41498, "rate_of_change": -1.2348082911018339, "market_dynamics": -1.865419, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 1980000}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.408091, "activity_20": 0.466929, "activity_30": 0.512634}, "trend_signal": 0, "fair_value": 0.543365, "relative_strength": -13.296381, "rate_of_change": -1.2795572669047506, "market_dynamics": -1.627272, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.275, "close": 0.35, "volume": 228000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.374, "activity_10": 0.392, "activity_20": 0.451714, "activity_30": 0.49871}, "trend_signal": 0, "fair_value": 0.535096, "relative_strength": -32.136137, "rate_of_change": -1.4726960074792448, "market_dynamics": -1.530637, "expectation": {"probability": 27.6726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.31, "volume": 390000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.371909, "activity_20": 0.433786, "activity_30": 0.482742}, "trend_signal": 0, "fair_value": 0.527788, "relative_strength": -42.624965, "rate_of_change": -1.6740807174887957, "market_dynamics": -1.438691, "expectation": {"probability": 27.4872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 45000}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.359636, "activity_20": 0.419095, "activity_30": 0.468667}, "trend_signal": 0, "fair_value": 0.521058, "relative_strength": -40.577004, "rate_of_change": -1.9459398322044166, "market_dynamics": -1.51651, "expectation": {"probability": 26.7144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.349727, "activity_20": 0.405405, "activity_30": 0.454957}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -43.306687, "rate_of_change": -1.7674418604651077, "market_dynamics": -1.695364, "expectation": {"probability": 27.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 227000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.335545, "activity_20": 0.389214, "activity_30": 0.43928}, "trend_signal": 0, "fair_value": 0.507276, "relative_strength": -47.773543, "rate_of_change": -2.367424242424255, "market_dynamics": -1.709675, "expectation": {"probability": 27.4435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 50000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.327182, "activity_20": 0.37619, "activity_30": 0.425699}, "trend_signal": 0, "fair_value": 0.500769, "relative_strength": -42.590725, "rate_of_change": -3.3947623666343283, "market_dynamics": -1.667742, "expectation": {"probability": 26.7144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 146000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.322909, "activity_20": 0.365238, "activity_30": 0.413892}, "trend_signal": 0, "fair_value": 0.49484, "relative_strength": -41.719721, "rate_of_change": -2.911646586345384, "market_dynamics": -1.436214, "expectation": {"probability": 27.6015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.318818, "activity_20": 0.3555, "activity_30": 0.403022}, "trend_signal": 0, "fair_value": 0.489359, "relative_strength": -40.478089, "rate_of_change": -3.2057911065149867, "market_dynamics": -1.128977, "expectation": {"probability": 29.29, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 13000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.310636, "activity_20": 0.3445, "activity_30": 0.391538}, "trend_signal": 0, "fair_value": 0.484103, "relative_strength": -45.510565, "rate_of_change": -2.7066239316239398, "market_dynamics": -0.767019, "expectation": {"probability": 29.3516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 0}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306364, "activity_20": 0.335929, "activity_30": 0.381516}, "trend_signal": 0, "fair_value": 0.479359, "relative_strength": -42.725149, "rate_of_change": -2.4889476493028138, "market_dynamics": -0.432495, "expectation": {"probability": 28.5617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 2280000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302273, "activity_20": 0.327786, "activity_30": 0.371581}, "trend_signal": 0, "fair_value": 0.474551, "relative_strength": -44.708476, "rate_of_change": -2.1772522522522477, "market_dynamics": -0.081841, "expectation": {"probability": 30.3417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.315, "volume": 72000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303818, "activity_20": 0.323167, "activity_30": 0.363882}, "trend_signal": 0, "fair_value": 0.469519, "relative_strength": -41.453399, "rate_of_change": -2.1103623256809882, "market_dynamics": 0.133279, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.315, "close": 0.345, "volume": 20000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.310727, "activity_20": 0.322476, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 0.464679, "relative_strength": -32.393739, "rate_of_change": -2.312973490416709, "market_dynamics": 0.310222, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 110000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.317364, "activity_20": 0.322571, "activity_30": 0.354172}, "trend_signal": 0, "fair_value": 0.460545, "relative_strength": -30.622057, "rate_of_change": -2.046550599157786, "market_dynamics": 0.482789, "expectation": {"probability": 30.3634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.335, "volume": 36000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.321818, "activity_20": 0.322405, "activity_30": 0.349538}, "trend_signal": 0, "fair_value": 0.456474, "relative_strength": -32.117343, "rate_of_change": -1.761410701688409, "market_dynamics": 0.513065, "expectation": {"probability": 31.7615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 22000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.319, "activity_20": 0.319238, "activity_30": 0.343108}, "trend_signal": 0, "fair_value": 0.452244, "relative_strength": -39.356626, "rate_of_change": -2.001666387267402, "market_dynamics": 0.549613, "expectation": {"probability": 31.7615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 146000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315364, "activity_20": 0.316214, "activity_30": 0.336871}, "trend_signal": 0, "fair_value": 0.448686, "relative_strength": -40.926493, "rate_of_change": -2.3405086463756155, "market_dynamics": 0.520251, "expectation": {"probability": 31.7081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 78000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.317545, "activity_20": 0.31619, "activity_30": 0.333161}, "trend_signal": 0, "fair_value": 0.445449, "relative_strength": -34.853724, "rate_of_change": -1.960784313725492, "market_dynamics": 0.593256, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.34, "volume": 416000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.322273, "activity_20": 0.317667, "activity_30": 0.330903}, "trend_signal": 0, "fair_value": 0.442564, "relative_strength": -32.44538, "rate_of_change": -2.311199999999995, "market_dynamics": 0.70726, "expectation": {"probability": 32.3837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 104000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.321545, "activity_20": 0.317071, "activity_30": 0.327591}, "trend_signal": 0, "fair_value": 0.43984, "relative_strength": -34.615345, "rate_of_change": -2.502095088348581, "market_dynamics": 0.754899, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.84, "low": 0.33, "close": 0.83, "volume": 7660000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.414182, "activity_20": 0.365976, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.440994, "relative_strength": 71.39575, "rate_of_change": 2.7998107327944655, "market_dynamics": 1.152858, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.33, "low": 0.83, "close": 0.91, "volume": 16759600}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.511545, "activity_20": 0.420214, "activity_30": 0.393118}, "trend_signal": 1, "fair_value": 0.442724, "relative_strength": 76.936693, "rate_of_change": 3.3589619982187893, "market_dynamics": 1.425926, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.68, "close": 0.95, "volume": 4190000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.605364, "activity_20": 0.475405, "activity_30": 0.429925}, "trend_signal": 1, "fair_value": 0.444904, "relative_strength": 62.095671, "rate_of_change": 3.864822134387348, "market_dynamics": 1.57173, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.82, "close": 0.91, "volume": 3015000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.680909, "activity_20": 0.523833, "activity_30": 0.463204}, "trend_signal": 1, "fair_value": 0.446635, "relative_strength": 40.30177, "rate_of_change": 3.5517940365378156, "market_dynamics": 1.806144, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.89, "close": 0.94, "volume": 2527000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.751636, "activity_20": 0.572333, "activity_30": 0.497516}, "trend_signal": 1, "fair_value": 0.448622, "relative_strength": 54.24821, "rate_of_change": 4.3690450232380345, "market_dynamics": 1.729603, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.87, "close": 0.88, "volume": 1803000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.800455, "activity_20": 0.612, "activity_30": 0.526806}, "trend_signal": 1, "fair_value": 0.450224, "relative_strength": 46.84392, "rate_of_change": 3.521126760563383, "market_dynamics": 1.57448, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 1046000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.836909, "activity_20": 0.647976, "activity_30": 0.554484}, "trend_signal": 1, "fair_value": 0.451635, "relative_strength": 46.262033, "rate_of_change": 4.119501133786845, "market_dynamics": 1.393139, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.8, "close": 0.92, "volume": 1252000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.872, "activity_20": 0.686071, "activity_30": 0.584215}, "trend_signal": 1, "fair_value": 0.453429, "relative_strength": 55.519236, "rate_of_change": 4.210450663919661, "market_dynamics": 1.231037, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.88, "volume": 1006000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.889, "activity_20": 0.717476, "activity_30": 0.610118}, "trend_signal": 1, "fair_value": 0.455224, "relative_strength": 47.278187, "rate_of_change": 3.3088819226750346, "market_dynamics": 1.019545, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.86, "volume": 1442000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.892545, "activity_20": 0.744167, "activity_30": 0.63371}, "trend_signal": 1, "fair_value": 0.456955, "relative_strength": 53.619342, "rate_of_change": 3.034391796622927, "market_dynamics": 0.853263, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 2155000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.880727, "activity_20": 0.765333, "activity_30": 0.654398}, "trend_signal": 1, "fair_value": 0.458558, "relative_strength": 49.275872, "rate_of_change": 3.1413633124105473, "market_dynamics": 0.686447, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.46, "close": 0.48, "volume": 8010000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.732, "activity_10": 0.805273, "activity_20": 0.750595, "activity_30": 0.651473}, "trend_signal": 1, "fair_value": 0.458429, "relative_strength": -13.768796, "rate_of_change": 1.0787443393047795, "market_dynamics": 0.347, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 1.03, "low": 0.42, "close": 0.92, "volume": 8823000}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.817636, "activity_20": 0.776976, "activity_30": 0.67657}, "trend_signal": 1, "fair_value": 0.46125, "relative_strength": 60.434203, "rate_of_change": 3.7037664783427475, "market_dynamics": 0.220991, "expectation": {"probability": 33.4373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.76, "close": 0.92, "volume": 2639000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.816, "activity_10": 0.830545, "activity_20": 0.800619, "activity_30": 0.700398}, "trend_signal": 1, "fair_value": 0.464391, "relative_strength": 58.433814, "rate_of_change": 3.6016322024018126, "market_dynamics": 0.024359, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 1377000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.837818, "activity_20": 0.818667, "activity_30": 0.721011}, "trend_signal": 1, "fair_value": 0.467404, "relative_strength": 54.604873, "rate_of_change": 3.5349693251533822, "market_dynamics": -0.185001, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 262000}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.866, "activity_10": 0.842364, "activity_20": 0.832167, "activity_30": 0.739032}, "trend_signal": 1, "fair_value": 0.470288, "relative_strength": 47.560858, "rate_of_change": 3.1884293519021694, "market_dynamics": -0.248042, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 450000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.884, "activity_10": 0.847091, "activity_20": 0.842952, "activity_30": 0.755839}, "trend_signal": 1, "fair_value": 0.473429, "relative_strength": 48.975603, "rate_of_change": 3.0352748154224707, "market_dynamics": -0.459588, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 1690000}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.853636, "activity_20": 0.851952, "activity_30": 0.772097}, "trend_signal": 1, "fair_value": 0.476442, "relative_strength": 54.887206, "rate_of_change": 2.9988853503184694, "market_dynamics": -0.522105, "expectation": {"probability": 28.8976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.860909, "activity_20": 0.85831, "activity_30": 0.78714}, "trend_signal": 1, "fair_value": 0.479455, "relative_strength": 50.030888, "rate_of_change": 3.040506591345833, "market_dynamics": -0.549061, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88, "high": 1.45, "low": 0.88, "close": 0.92, "volume": 2579000}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.875455, "activity_20": 0.865905, "activity_30": 0.803495}, "trend_signal": 1, "fair_value": 0.482981, "relative_strength": 51.97232, "rate_of_change": 3.100825206301574, "market_dynamics": -0.439181, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.85, "low": 0.69, "close": 0.85, "volume": 330000}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.88, "activity_10": 0.876182, "activity_20": 0.863952, "activity_30": 0.814}, "trend_signal": 1, "fair_value": 0.48625, "relative_strength": 39.00459, "rate_of_change": 2.71637025642967, "market_dynamics": -0.436137, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 648000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.867455, "activity_20": 0.857143, "activity_30": 0.820075}, "trend_signal": 1, "fair_value": 0.489006, "relative_strength": 25.173449, "rate_of_change": 2.2904851430862445, "market_dynamics": -0.529532, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 1151000}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.851091, "activity_20": 0.849905, "activity_30": 0.824462}, "trend_signal": 1, "fair_value": 0.491763, "relative_strength": 15.301752, "rate_of_change": 2.0544321329639867, "market_dynamics": -0.587379, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 1172620}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.835273, "activity_20": 0.842476, "activity_30": 0.827247}, "trend_signal": 1, "fair_value": 0.494647, "relative_strength": 9.618626, "rate_of_change": 1.9678814602494825, "market_dynamics": -0.771993, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.79, "volume": 498000}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.823818, "activity_20": 0.836619, "activity_30": 0.829742}, "trend_signal": 1, "fair_value": 0.497724, "relative_strength": 13.355214, "rate_of_change": 2.018678801543381, "market_dynamics": -0.880257, "expectation": {"probability": 28.6594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 327000}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.812364, "activity_20": 0.830524, "activity_30": 0.830613}, "trend_signal": 1, "fair_value": 0.500994, "relative_strength": 5.81299, "rate_of_change": 2.087410306588391, "market_dynamics": -0.884997, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 704000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.766, "activity_10": 0.793455, "activity_20": 0.820143, "activity_30": 0.827226}, "trend_signal": 0, "fair_value": 0.503878, "relative_strength": -0.242387, "rate_of_change": 1.853035143769977, "market_dynamics": -1.15588, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 1624000}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.766182, "activity_20": 0.804714, "activity_30": 0.819032}, "trend_signal": 0, "fair_value": 0.506314, "relative_strength": -7.52643, "rate_of_change": 1.4429109159347495, "market_dynamics": -1.370281, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.5, "close": 0.56, "volume": 2474000}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.668, "activity_10": 0.722727, "activity_20": 0.78, "activity_30": 0.803}, "trend_signal": 0, "fair_value": 0.508173, "relative_strength": -22.049186, "rate_of_change": 0.9069882498453968, "market_dynamics": -1.546381, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.455, "close": 0.48, "volume": 2790000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.670545, "activity_20": 0.74919, "activity_30": 0.781333}, "trend_signal": 0, "fair_value": 0.509519, "relative_strength": -31.527483, "rate_of_change": 0.6741575788182078, "market_dynamics": -1.7746, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.355, "close": 0.39, "volume": 10335000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.61, "activity_20": 0.711619, "activity_30": 0.753505}, "trend_signal": 0, "fair_value": 0.510353, "relative_strength": -39.005509, "rate_of_change": -1.7856338415721706, "market_dynamics": -1.721481, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445, "high": 0.65, "low": 0.425, "close": 0.485, "volume": 6234100}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.481, "activity_10": 0.575091, "activity_20": 0.68519, "activity_30": 0.732753}, "trend_signal": 0, "fair_value": 0.51141, "relative_strength": -25.729644, "rate_of_change": -1.7562389437029209, "market_dynamics": -1.606821, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 1652000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.547727, "activity_20": 0.65969, "activity_30": 0.713559}, "trend_signal": 0, "fair_value": 0.512724, "relative_strength": -26.342652, "rate_of_change": -1.9138170347003067, "market_dynamics": -1.553691, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.46, "close": 0.5, "volume": 2634100}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.526636, "activity_20": 0.63669, "activity_30": 0.695667}, "trend_signal": 0, "fair_value": 0.513173, "relative_strength": -27.578566, "rate_of_change": -1.7580625034573427, "market_dynamics": -1.472977, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 3230000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.501545, "activity_20": 0.610929, "activity_30": 0.67543}, "trend_signal": 0, "fair_value": 0.513814, "relative_strength": -35.946944, "rate_of_change": -2.1388903802311687, "market_dynamics": -1.40774, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 1875000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.480818, "activity_20": 0.58631, "activity_30": 0.655602}, "trend_signal": 0, "fair_value": 0.514199, "relative_strength": -38.736256, "rate_of_change": -1.9624451215187966, "market_dynamics": -1.449368, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.375, "close": 0.375, "volume": 13458000}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454455, "activity_20": 0.557548, "activity_30": 0.632527}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -48.371914, "rate_of_change": -2.252046291152728, "market_dynamics": -1.364933, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.29, "close": 0.3, "volume": 24393000}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.420909, "activity_20": 0.524, "activity_30": 0.605677}, "trend_signal": 0, "fair_value": 0.512692, "relative_strength": -58.040551, "rate_of_change": -2.885779434126397, "market_dynamics": -1.343329, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.455, "low": 0.28, "close": 0.385, "volume": 24292000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.372, "activity_10": 0.409545, "activity_20": 0.50131, "activity_30": 0.585645}, "trend_signal": 0, "fair_value": 0.512019, "relative_strength": -47.257913, "rate_of_change": -2.372393961179002, "market_dynamics": -1.209239, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 6273000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.400455, "activity_20": 0.4805, "activity_30": 0.566355}, "trend_signal": 0, "fair_value": 0.510673, "relative_strength": -48.10706, "rate_of_change": -2.356406480117822, "market_dynamics": -1.101294, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 8696000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.38, "activity_10": 0.398636, "activity_20": 0.465119, "activity_30": 0.550032}, "trend_signal": 0, "fair_value": 0.509904, "relative_strength": -43.196404, "rate_of_change": -2.1116138763197605, "market_dynamics": -0.912108, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.56, "low": 0.4, "close": 0.42, "volume": 17990000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.398273, "activity_20": 0.452786, "activity_30": 0.535258}, "trend_signal": 0, "fair_value": 0.509519, "relative_strength": -43.629735, "rate_of_change": -0.3081664098613254, "market_dynamics": -0.529599, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.33, "close": 0.33, "volume": 49943000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382727, "activity_20": 0.43369, "activity_30": 0.514806}, "trend_signal": 0, "fair_value": 0.507981, "relative_strength": -54.956982, "rate_of_change": -3.039721792890261, "market_dynamics": -0.262997, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.3, "close": 0.345, "volume": 108835000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.372909, "activity_20": 0.418214, "activity_30": 0.496591}, "trend_signal": 0, "fair_value": 0.506282, "relative_strength": -53.259687, "rate_of_change": -3.055155714747991, "market_dynamics": 0.10051, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.355, "close": 0.385, "volume": 28138000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.373182, "activity_20": 0.408619, "activity_30": 0.482194}, "trend_signal": 0, "fair_value": 0.50484, "relative_strength": -49.144506, "rate_of_change": -2.767989713351763, "market_dynamics": 0.311875, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.385, "close": 0.425, "volume": 9041000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.381909, "activity_20": 0.404762, "activity_30": 0.471462}, "trend_signal": 0, "fair_value": 0.503782, "relative_strength": -44.982615, "rate_of_change": -2.5084005120634205, "market_dynamics": 0.340105, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.425, "close": 0.44, "volume": 16652000}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.393636, "activity_20": 0.404024, "activity_30": 0.462656}, "trend_signal": 0, "fair_value": 0.502821, "relative_strength": -40.926549, "rate_of_change": -2.4862098872506575, "market_dynamics": 0.415711, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.7, "low": 0.44, "close": 0.68, "volume": 32991000}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.447818, "activity_20": 0.427524, "activity_30": 0.470258}, "trend_signal": 0, "fair_value": 0.50359, "relative_strength": -10.548497, "rate_of_change": -1.1859465247871146, "market_dynamics": 0.634492, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.48, "close": 0.495, "volume": 34400000}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.461455, "activity_20": 0.433357, "activity_30": 0.466355}, "trend_signal": 0, "fair_value": 0.503365, "relative_strength": -36.051389, "rate_of_change": -2.310171017101707, "market_dynamics": 0.755414, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 4810000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.474, "activity_20": 0.439976, "activity_30": 0.463602}, "trend_signal": 0, "fair_value": 0.503237, "relative_strength": -35.633206, "rate_of_change": -2.5798509951775235, "market_dynamics": 0.83435, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.43, "close": 0.44, "volume": 6440000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.499, "activity_10": 0.473455, "activity_20": 0.440786, "activity_30": 0.457882}, "trend_signal": 0, "fair_value": 0.502853, "relative_strength": -42.717839, "rate_of_change": -2.5851812199361763, "market_dynamics": 0.841668, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 9503000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.474182, "activity_20": 0.44231, "activity_30": 0.453688}, "trend_signal": 0, "fair_value": 0.50266, "relative_strength": -42.187616, "rate_of_change": -2.26543689320388, "market_dynamics": 0.693741, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 1575000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.473455, "activity_20": 0.443524, "activity_30": 0.449925}, "trend_signal": 0, "fair_value": 0.502564, "relative_strength": -43.841346, "rate_of_change": -2.284769725013065, "market_dynamics": 0.588621, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 3626000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.467909, "activity_20": 0.443548, "activity_30": 0.445935}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": -44.86738, "rate_of_change": -2.3719433222252286, "market_dynamics": 0.511115, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 1785000}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.459, "activity_20": 0.442952, "activity_30": 0.442054}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": -44.195657, "rate_of_change": -2.5686896433949045, "market_dynamics": 0.401182, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.4, "volume": 2960000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.445818, "activity_20": 0.440595, "activity_30": 0.437677}, "trend_signal": 0, "fair_value": 0.502115, "relative_strength": -47.957589, "rate_of_change": -2.7073763501078396, "market_dynamics": 0.203333, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.385, "close": 0.4, "volume": 3707000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.433091, "activity_20": 0.438429, "activity_30": 0.434118}, "trend_signal": 0, "fair_value": 0.502244, "relative_strength": -45.193883, "rate_of_change": -2.416695410695417, "market_dynamics": 0.091984, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 4262000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.393, "activity_10": 0.414727, "activity_20": 0.43281, "activity_30": 0.429011}, "trend_signal": 0, "fair_value": 0.50234, "relative_strength": -46.898795, "rate_of_change": -2.2890039106912448, "market_dynamics": -0.067416, "expectation": {"probability": 39.1936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 1505000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.403909, "activity_20": 0.427833, "activity_30": 0.425204}, "trend_signal": 0, "fair_value": 0.502564, "relative_strength": -46.28891, "rate_of_change": -1.4209677419354787, "market_dynamics": -0.198947, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 4167000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.399818, "activity_20": 0.425286, "activity_30": 0.423409}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -40.894425, "rate_of_change": -0.6231403374681246, "market_dynamics": -0.263258, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.395, "volume": 5826000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.396636, "activity_20": 0.422167, "activity_30": 0.421462}, "trend_signal": 0, "fair_value": 0.503237, "relative_strength": -41.192457, "rate_of_change": 0.03904348173776409, "market_dynamics": -0.36063, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.375, "close": 0.41, "volume": 11970000}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.397, "activity_20": 0.420548, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 0.503429, "relative_strength": -38.383639, "rate_of_change": -0.5877747553093698, "market_dynamics": -0.382893, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 1570000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.396273, "activity_20": 0.418024, "activity_30": 0.419}, "trend_signal": 0, "fair_value": 0.503558, "relative_strength": -35.306452, "rate_of_change": -0.748758966305847, "market_dynamics": -0.397176, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.385, "close": 0.415, "volume": 4340000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.399091, "activity_20": 0.416595, "activity_30": 0.418699}, "trend_signal": 0, "fair_value": 0.503782, "relative_strength": -34.090799, "rate_of_change": -0.6752973190648783, "market_dynamics": -0.351765, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 10250000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.397636, "activity_20": 0.412452, "activity_30": 0.416968}, "trend_signal": 0, "fair_value": 0.50391, "relative_strength": -37.038958, "rate_of_change": -0.47980846046258374, "market_dynamics": -0.281422, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 4760000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.397636, "activity_20": 0.408762, "activity_30": 0.415688}, "trend_signal": 0, "fair_value": 0.504071, "relative_strength": -34.324585, "rate_of_change": -0.3615912909532273, "market_dynamics": -0.210648, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 3870000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398636, "activity_20": 0.40569, "activity_30": 0.414828}, "trend_signal": 0, "fair_value": 0.504327, "relative_strength": -31.059526, "rate_of_change": 0.2017743562696425, "market_dynamics": -0.06943, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 1690000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399636, "activity_20": 0.40281, "activity_30": 0.413914}, "trend_signal": 0, "fair_value": 0.504647, "relative_strength": -29.738472, "rate_of_change": 0.8047478432612871, "market_dynamics": 0.024074, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 4220000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.400909, "activity_20": 0.401738, "activity_30": 0.413108}, "trend_signal": 0, "fair_value": 0.505, "relative_strength": -28.476237, "rate_of_change": 0.15976047904192303, "market_dynamics": 0.189095, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 3280000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403455, "activity_20": 0.402048, "activity_30": 0.412903}, "trend_signal": 0, "fair_value": 0.505609, "relative_strength": -24.359387, "rate_of_change": 0.2788359674484119, "market_dynamics": 0.470736, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 6916000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.41, "activity_10": 0.405727, "activity_20": 0.402762, "activity_30": 0.412624}, "trend_signal": 0, "fair_value": 0.506026, "relative_strength": -24.028173, "rate_of_change": 0.03982515089439007, "market_dynamics": 0.782475, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 5130001}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.404, "activity_20": 0.40169, "activity_30": 0.411043}, "trend_signal": 0, "fair_value": 0.50625, "relative_strength": -25.235275, "rate_of_change": -0.19856972586411742, "market_dynamics": 0.970679, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 1934000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.402545, "activity_20": 0.400881, "activity_30": 0.409516}, "trend_signal": 0, "fair_value": 0.506218, "relative_strength": -24.958971, "rate_of_change": 0.5173562759902264, "market_dynamics": 0.958811, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.59, "low": 0.405, "close": 0.58, "volume": 30545000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.434818, "activity_20": 0.417929, "activity_30": 0.419785}, "trend_signal": 0, "fair_value": 0.507756, "relative_strength": 15.468913, "rate_of_change": 1.8615460289473515, "market_dynamics": 1.179406, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.98, "low": 0.59, "close": 0.83, "volume": 61038000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.509545, "activity_20": 0.458071, "activity_30": 0.445677}, "trend_signal": 1, "fair_value": 0.510962, "relative_strength": 65.81635, "rate_of_change": 3.46026169497535, "market_dynamics": 1.325123, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.29, "low": 1.03, "close": 1.26, "volume": 13545500}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.654455, "activity_20": 0.537214, "activity_30": 0.498355}, "trend_signal": 1, "fair_value": 0.516923, "relative_strength": 149.499063, "rate_of_change": 6.2757609921082285, "market_dynamics": 1.513525, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.02, "close": 1.02, "volume": 40498500}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.74, "activity_20": 0.589405, "activity_30": 0.533753}, "trend_signal": 1, "fair_value": 0.521346, "relative_strength": 99.552193, "rate_of_change": 4.101983098997952, "market_dynamics": 1.80103, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.84, "close": 1.01, "volume": 38638000}, "trend_line": 0.501667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.812455, "activity_20": 0.63769, "activity_30": 0.567258}, "trend_signal": 1, "fair_value": 0.525705, "relative_strength": 102.867535, "rate_of_change": 2.241846303093535, "market_dynamics": 1.725294, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.72, "close": 0.8, "volume": 23004000}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.835636, "activity_20": 0.662905, "activity_30": 0.586505}, "trend_signal": 1, "fair_value": 0.528846, "relative_strength": 62.374647, "rate_of_change": 2.026443836249945, "market_dynamics": 1.474339, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 1.34, "low": 0.75, "close": 1.17, "volume": 74021992}, "trend_line": 0.534167, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.918909, "activity_20": 0.721333, "activity_30": 0.628968}, "trend_signal": 1, "fair_value": 0.534295, "relative_strength": 135.035575, "rate_of_change": 4.363532636621704, "market_dynamics": 1.403851, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.08, "close": 1.15, "volume": 23024800}, "trend_line": 0.557833, "activity_lines": {"activity_5": 1.058, "activity_10": 0.984818, "activity_20": 0.77419, "activity_30": 0.668699}, "trend_signal": 1, "fair_value": 0.539487, "relative_strength": 129.068631, "rate_of_change": 4.430449653385566, "market_dynamics": 1.243161, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.95, "close": 1.07, "volume": 16612000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.022818, "activity_20": 0.815833, "activity_30": 0.701742}, "trend_signal": 1, "fair_value": 0.544359, "relative_strength": 107.454345, "rate_of_change": 3.7048722467118282, "market_dynamics": 1.029397, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.02, "close": 1.15, "volume": 8833000}, "trend_line": 0.602, "activity_lines": {"activity_5": 1.108, "activity_10": 1.063091, "activity_20": 0.861952, "activity_30": 0.738613}, "trend_signal": 1, "fair_value": 0.549744, "relative_strength": 111.178793, "rate_of_change": 4.062229904926528, "market_dynamics": 0.971938, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.07, "volume": 9075000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.075091, "activity_20": 0.896881, "activity_30": 0.768806}, "trend_signal": 1, "fair_value": 0.554487, "relative_strength": 91.294913, "rate_of_change": 3.5436877076412037, "market_dynamics": 0.720209, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.94, "close": 0.97, "volume": 4820000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.06, "activity_20": 0.919167, "activity_30": 0.791172}, "trend_signal": 1, "fair_value": 0.558654, "relative_strength": 72.336516, "rate_of_change": 2.9412849953395637, "market_dynamics": 0.478219, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.82, "close": 0.87, "volume": 6846000}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.024182, "activity_20": 0.929167, "activity_30": 0.805903}, "trend_signal": 1, "fair_value": 0.562244, "relative_strength": 54.199805, "rate_of_change": 2.4414532771671222, "market_dynamics": 0.232592, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.7, "close": 0.74, "volume": 10523400}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.971818, "activity_20": 0.924524, "activity_30": 0.811237}, "trend_signal": 1, "fair_value": 0.565064, "relative_strength": 27.157672, "rate_of_change": 1.724240225273958, "market_dynamics": -0.088247, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.67, "close": 0.68, "volume": 13965000}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.913636, "activity_20": 0.912548, "activity_30": 0.811968}, "trend_signal": 1, "fair_value": 0.567564, "relative_strength": 18.031259, "rate_of_change": 1.570288349806399, "market_dynamics": -0.396143, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.65, "close": 0.77, "volume": 6410000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.877818, "activity_20": 0.90781, "activity_30": 0.817828}, "trend_signal": 1, "fair_value": 0.570705, "relative_strength": 33.869535, "rate_of_change": 1.9385511958030959, "market_dynamics": -0.632424, "expectation": {"probability": 31.4342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.57, "close": 0.65, "volume": 9800000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.820727, "activity_20": 0.889905, "activity_30": 0.815097}, "trend_signal": 1, "fair_value": 0.573205, "relative_strength": 13.649747, "rate_of_change": 1.2037559960308208, "market_dynamics": -0.844994, "expectation": {"probability": 38.4474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6810a6-1565-4386-b7a2-947a5213dc7a/", "share_image": "https://sharemaestro.com/terminal/0d6810a6-1565-4386-b7a2-947a5213dc7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}