{"ticker": {"uuid": "0d68f8e2-4f96-4a31-b0f1-c2061d316a50", "symbol": "000155", "name": "Doosan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000155 rose 29.99%, moving from 506,965.88 to 659,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.70 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659,000.00"}, {"label": "12-Week Change", "value": "29.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.70"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 626000.0, "high": 666000.0, "low": 560000.0, "close": 659000.0, "volume": 107954}, "trend_line": 537874.301042, "activity_lines": {"activity_5": 651279.158333, "activity_10": 624359.585795, "activity_20": 580416.843304, "activity_30": 557700.731048}, "trend_signal": 1, "fair_value": 215469.922551, "relative_strength": -27.696876, "rate_of_change": 0.9761733077223143, "market_dynamics": 1.052933, "expectation": {"probability": 52.7682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54413.947859, "high": 56689.094413, "low": 54413.947859, "close": 55930.714844, "volume": 22699}, "trend_line": 49065.688151, "activity_lines": {"activity_5": 53889.400781, "activity_10": 52016.425852, "activity_20": 51049.755041, "activity_30": 50157.937567}, "trend_signal": 1, "fair_value": 49627.977339, "relative_strength": 7.580045, "rate_of_change": 0.5569816997566561, "market_dynamics": 0.730644, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55835.914872, "high": 56689.095235, "low": 52138.801033, "close": 53086.785156, "volume": 20364}, "trend_line": 49248.719141, "activity_lines": {"activity_5": 53965.241146, "activity_10": 52400.788921, "activity_20": 51324.443527, "activity_30": 50417.363181}, "trend_signal": 1, "fair_value": 49742.154122, "relative_strength": 2.564749, "rate_of_change": 0.37303255471872754, "market_dynamics": 0.783541, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53939.957973, "high": 54603.542832, "low": 51285.623101, "close": 51475.21875, "volume": 10361}, "trend_line": 49320.504297, "activity_lines": {"activity_5": 53295.336979, "activity_10": 52433.537571, "activity_20": 51421.724293, "activity_30": 50561.008317}, "trend_signal": 1, "fair_value": 49867.988294, "relative_strength": 1.25036, "rate_of_change": 0.1457604527631995, "market_dynamics": 0.555116, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51475.215524, "high": 52044.002436, "low": 48536.481973, "close": 49958.449219, "volume": 15417}, "trend_line": 49408.340495, "activity_lines": {"activity_5": 52081.923438, "activity_10": 52157.761506, "activity_20": 51355.139844, "activity_30": 50602.166054}, "trend_signal": 1, "fair_value": 49991.428936, "relative_strength": -1.600462, "rate_of_change": 0.1780926599433413, "market_dynamics": 0.314964, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49958.448426, "high": 51001.224389, "low": 47304.110457, "close": 47588.503906, "volume": 9588}, "trend_line": 49456.538932, "activity_lines": {"activity_5": 50287.083854, "activity_10": 51449.362784, "activity_20": 51049.529483, "activity_30": 50484.757241}, "trend_signal": 1, "fair_value": 50103.749474, "relative_strength": -4.98665, "rate_of_change": 0.09755121608442596, "market_dynamics": -0.204207, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47872.905369, "high": 50148.046357, "low": 45882.142443, "close": 48631.28125, "volume": 7661}, "trend_line": 49536.469011, "activity_lines": {"activity_5": 49294.866146, "activity_10": 50935.730824, "activity_20": 50839.619922, "activity_30": 50431.51481}, "trend_signal": 0, "fair_value": 50228.183581, "relative_strength": -6.748718, "rate_of_change": 0.16161680684913549, "market_dynamics": -0.543817, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49294.86974, "high": 49294.86974, "low": 47351.511612, "close": 47967.695313, "volume": 13228}, "trend_line": 49648.778646, "activity_lines": {"activity_5": 48568.082031, "activity_10": 50292.828906, "activity_20": 50564.706045, "activity_30": 50330.303604}, "trend_signal": 0, "fair_value": 50336.419859, "relative_strength": -7.463923, "rate_of_change": 0.22672111525562808, "market_dynamics": -0.759023, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47683.303742, "high": 50527.241134, "low": 46071.740792, "close": 48252.09375, "volume": 26146}, "trend_line": 49754.636198, "activity_lines": {"activity_5": 48277.370052, "activity_10": 49737.831321, "activity_20": 50326.808947, "activity_30": 50240.194901}, "trend_signal": 0, "fair_value": 50436.163887, "relative_strength": -6.96997, "rate_of_change": 0.213212801778619, "market_dynamics": -0.8589, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48915.675822, "high": 61334.19042, "low": 48441.686715, "close": 52707.589844, "volume": 320387}, "trend_line": 49958.451693, "activity_lines": {"activity_5": 49686.698438, "activity_10": 50041.184517, "activity_20": 50539.87846, "activity_30": 50430.708039}, "trend_signal": 0, "fair_value": 50567.454778, "relative_strength": 1.557069, "rate_of_change": 0.4096412125071379, "market_dynamics": -0.466961, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52707.589132, "high": 54034.7536, "low": 50337.639629, "close": 52802.382813, "volume": 30538}, "trend_line": 50129.08763, "activity_lines": {"activity_5": 50944.348438, "activity_10": 50368.667259, "activity_20": 50761.073028, "activity_30": 50614.187467}, "trend_signal": 1, "fair_value": 50699.353315, "relative_strength": 2.118088, "rate_of_change": 0.3415556952176482, "market_dynamics": -0.177527, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52991.981287, "high": 53560.772088, "low": 50432.440151, "close": 51664.816406, "volume": 22352}, "trend_line": 50272.864583, "activity_lines": {"activity_5": 51475.217708, "activity_10": 50518.620881, "activity_20": 50860.83683, "activity_30": 50713.266742}, "trend_signal": 1, "fair_value": 50833.460762, "relative_strength": 3.31005, "rate_of_change": 0.2868134246950796, "market_dynamics": 0.029455, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51759.611385, "high": 54508.742667, "low": 50242.846216, "close": 53276.371094, "volume": 34680}, "trend_line": 50446.660547, "activity_lines": {"activity_5": 52341.036198, "activity_10": 51039.146236, "activity_20": 51106.859319, "activity_30": 50907.041356}, "trend_signal": 1, "fair_value": 50975.184082, "relative_strength": 5.765518, "rate_of_change": 0.3457053132770299, "market_dynamics": 0.224597, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53465.970207, "high": 56309.90551, "low": 53465.970207, "close": 54034.757813, "volume": 30758}, "trend_line": 50667.855339, "activity_lines": {"activity_5": 53105.738542, "activity_10": 51694.113068, "activity_20": 51408.858092, "activity_30": 51138.531502}, "trend_signal": 1, "fair_value": 51120.140137, "relative_strength": 5.140921, "rate_of_change": 0.4384726156331398, "market_dynamics": 0.128819, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54034.758642, "high": 55361.928153, "low": 51096.027452, "close": 54887.9375, "volume": 35534}, "trend_line": 50925.389453, "activity_lines": {"activity_5": 53769.323177, "activity_10": 52457.666406, "activity_20": 51771.346819, "activity_30": 51410.794867}, "trend_signal": 1, "fair_value": 51248.305877, "relative_strength": 7.145968, "rate_of_change": 0.508279089921876, "market_dynamics": 0.199669, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58679.850825, "high": 91479.906021, "low": 56594.298776, "close": 72425.53125, "volume": 2403049}, "trend_line": 51778.569662, "activity_lines": {"activity_5": 60133.415886, "activity_10": 56320.246094, "activity_20": 53780.157422, "activity_30": 52797.90079}, "trend_signal": 1, "fair_value": 51495.678448, "relative_strength": 37.642759, "rate_of_change": 1.6753533319316376, "market_dynamics": 0.718741, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70339.987429, "high": 73183.922611, "low": 61428.988281, "close": 67875.242188, "volume": 1860002}, "trend_line": 52432.67461, "activity_lines": {"activity_5": 63672.535677, "activity_10": 58903.918182, "activity_20": 55238.689881, "activity_30": 53836.395791}, "trend_signal": 1, "fair_value": 51723.383539, "relative_strength": 33.12683, "rate_of_change": 1.263273497645579, "market_dynamics": 1.140407, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66832.466286, "high": 69202.408579, "low": 59153.838008, "close": 67401.25, "volume": 853790}, "trend_line": 53010.941276, "activity_lines": {"activity_5": 65972.963021, "activity_10": 61051.519673, "activity_20": 56558.185231, "activity_30": 54802.110333}, "trend_signal": 1, "fair_value": 51944.792693, "relative_strength": 33.919907, "rate_of_change": 1.1028746298013727, "market_dynamics": 1.473215, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69865.990393, "high": 69960.788209, "low": 49958.449219, "close": 49958.449219, "volume": 820999}, "trend_line": 52881.384245, "activity_lines": {"activity_5": 61517.464844, "activity_10": 59674.365483, "activity_20": 56133.400502, "activity_30": 54605.175361}, "trend_signal": 1, "fair_value": 52053.57467, "relative_strength": 1.659064, "rate_of_change": -0.2443967752344965, "market_dynamics": 1.400638, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48915.675901, "high": 52991.986002, "low": 48441.686794, "close": 51664.816406, "volume": 227084}, "trend_line": 52852.945052, "activity_lines": {"activity_5": 57902.509635, "activity_10": 58576.435227, "activity_20": 55875.641109, "activity_30": 54526.687114}, "trend_signal": 1, "fair_value": 52171.937625, "relative_strength": 3.028283, "rate_of_change": -0.05377921437956175, "market_dynamics": 0.892776, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50906.428066, "high": 50906.428066, "low": 44365.381145, "close": 45313.359375, "volume": 230614}, "trend_line": 52694.948698, "activity_lines": {"activity_5": 52385.276823, "activity_10": 56342.654119, "activity_20": 55019.752325, "activity_30": 54040.262231}, "trend_signal": 0, "fair_value": 52242.52822, "relative_strength": -6.448306, "rate_of_change": -0.2989357619420375, "market_dynamics": 0.262437, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44365.382337, "high": 46450.931925, "low": 42659.018117, "close": 42801.214844, "volume": 166072}, "trend_line": 52450.054297, "activity_lines": {"activity_5": 47838.140625, "activity_10": 53788.283523, "activity_20": 53967.947805, "activity_30": 53401.956821}, "trend_signal": 0, "fair_value": 52305.973433, "relative_strength": -8.806685, "rate_of_change": -0.46473980343640137, "market_dynamics": -0.368398, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42374.627097, "high": 49863.655152, "low": 42185.03145, "close": 45882.144531, "volume": 236030}, "trend_line": 52317.33724, "activity_lines": {"activity_5": 45989.582812, "activity_10": 51955.238352, "activity_20": 53272.086589, "activity_30": 52978.220707}, "trend_signal": 0, "fair_value": 52385.096304, "relative_strength": -4.943392, "rate_of_change": -0.25303511841663184, "market_dynamics": -0.635813, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46687.926626, "high": 48631.281948, "low": 44697.173994, "close": 45265.960938, "volume": 159251}, "trend_line": 52170.400781, "activity_lines": {"activity_5": 45370.2375, "activity_10": 50144.600284, "activity_20": 52551.849033, "activity_30": 52523.293204}, "trend_signal": 0, "fair_value": 52454.840144, "relative_strength": -7.788449, "rate_of_change": -0.28085614970415895, "market_dynamics": -0.863334, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45692.553349, "high": 49768.856049, "low": 45502.957692, "close": 48536.484375, "volume": 117346}, "trend_line": 52126.161719, "activity_lines": {"activity_5": 46153.899219, "activity_10": 49088.035511, "activity_20": 52172.657794, "activity_30": 52288.846984}, "trend_signal": 0, "fair_value": 52542.562901, "relative_strength": -3.552068, "rate_of_change": -0.0847972439117331, "market_dynamics": -0.897352, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48536.482625, "high": 49863.649057, "low": 47588.504449, "close": 49484.457031, "volume": 94424}, "trend_line": 52179.880208, "activity_lines": {"activity_5": 47462.107292, "activity_10": 48319.310369, "activity_20": 51890.520926, "activity_30": 52118.414424}, "trend_signal": 0, "fair_value": 52626.589969, "relative_strength": -2.685319, "rate_of_change": 0.10305475643801057, "market_dynamics": -0.835592, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49768.858527, "high": 50906.424187, "low": 48536.478927, "close": 49863.65625, "volume": 135732}, "trend_line": 52236.758984, "activity_lines": {"activity_5": 48618.641927, "activity_10": 48036.64098, "activity_20": 51635.469922, "activity_30": 51968.98062}, "trend_signal": 0, "fair_value": 52706.532878, "relative_strength": -2.310587, "rate_of_change": 0.10900518700554113, "market_dynamics": -0.77096, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49863.654117, "high": 49863.654117, "low": 47588.506165, "close": 48726.078125, "volume": 91073}, "trend_line": 52195.679948, "activity_lines": {"activity_5": 48925.154427, "activity_10": 47874.622585, "activity_20": 51266.209691, "activity_30": 51742.485081}, "trend_signal": 0, "fair_value": 52776.74046, "relative_strength": -5.02947, "rate_of_change": -0.07864009329634182, "market_dynamics": -0.687535, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48915.676614, "high": 48915.676614, "low": 47398.908273, "close": 48915.675781, "volume": 74336}, "trend_line": 52129.321615, "activity_lines": {"activity_5": 49105.270573, "activity_10": 48086.625071, "activity_20": 50911.395034, "activity_30": 51530.871909}, "trend_signal": 0, "fair_value": 52851.420899, "relative_strength": -6.314895, "rate_of_change": -0.12713376483668007, "market_dynamics": -0.648457, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48915.672959, "high": 50527.241134, "low": 48157.290432, "close": 49010.46875, "volume": 96829}, "trend_line": 51993.444401, "activity_lines": {"activity_5": 49073.670052, "activity_10": 48334.822159, "activity_20": 50562.448363, "activity_30": 51329.655595}, "trend_signal": 0, "fair_value": 52909.878706, "relative_strength": -7.394563, "rate_of_change": -0.26065409982412274, "market_dynamics": -0.685449, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49484.459854, "high": 49484.459854, "low": 47872.902444, "close": 48726.078125, "volume": 44230}, "trend_line": 51803.848828, "activity_lines": {"activity_5": 48915.673698, "activity_10": 48579.572727, "activity_20": 50204.02221, "activity_30": 51118.857771}, "trend_signal": 0, "fair_value": 52979.366411, "relative_strength": -9.711717, "rate_of_change": -0.3646528426502018, "market_dynamics": -0.731896, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48726.079894, "high": 48915.675535, "low": 46735.327176, "close": 46830.125, "volume": 58498}, "trend_line": 51500.495833, "activity_lines": {"activity_5": 48176.251562, "activity_10": 48417.555114, "activity_20": 49684.440067, "activity_30": 50797.972362}, "trend_signal": 0, "fair_value": 53043.793395, "relative_strength": -10.441525, "rate_of_change": -0.5855800328797938, "market_dynamics": -0.786521, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46830.121901, "high": 47304.110989, "low": 45645.149983, "close": 45929.546875, "volume": 47430}, "trend_line": 51261.921224, "activity_lines": {"activity_5": 47338.872135, "activity_10": 48018.543111, "activity_20": 49102.110919, "activity_30": 50438.5563}, "trend_signal": 0, "fair_value": 53099.042919, "relative_strength": -10.166271, "rate_of_change": -0.463247207898009, "market_dynamics": -0.763037, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45787.345162, "high": 46024.339702, "low": 42801.21697, "close": 43749.191406, "volume": 43746}, "trend_line": 51004.386979, "activity_lines": {"activity_5": 45961.142969, "activity_10": 47222.24098, "activity_20": 48347.113746, "activity_30": 49953.864054}, "trend_signal": 0, "fair_value": 53138.897261, "relative_strength": -12.447999, "rate_of_change": -0.5023889835783641, "market_dynamics": -0.79553, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43464.807154, "high": 45597.751768, "low": 43275.201101, "close": 45028.964844, "volume": 32077}, "trend_line": 50840.070833, "activity_lines": {"activity_5": 45354.43724, "activity_10": 46686.202557, "activity_20": 47762.978646, "activity_30": 49568.352949}, "trend_signal": 0, "fair_value": 53201.992087, "relative_strength": -9.997307, "rate_of_change": -0.3221608095547907, "market_dynamics": -0.677943, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45028.964283, "high": 48915.675659, "low": 44744.570825, "close": 48536.484375, "volume": 71428}, "trend_line": 50871.670182, "activity_lines": {"activity_5": 46182.338281, "activity_10": 46851.66804, "activity_20": 47559.840513, "activity_30": 49419.734467}, "trend_signal": 0, "fair_value": 53283.882712, "relative_strength": -8.010963, "rate_of_change": 0.06215441576350589, "market_dynamics": -0.384062, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48915.672522, "high": 49484.462585, "low": 47304.110457, "close": 48726.078125, "volume": 52071}, "trend_line": 50874.830078, "activity_lines": {"activity_5": 47086.076823, "activity_10": 47068.84098, "activity_20": 47488.516295, "activity_30": 49281.309173}, "trend_signal": 0, "fair_value": 53365.853841, "relative_strength": -7.784208, "rate_of_change": 0.006211504337664658, "market_dynamics": -0.170548, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48536.484375, "high": 49579.260406, "low": 47872.897496, "close": 48536.484375, "volume": 23139}, "trend_line": 50893.789714, "activity_lines": {"activity_5": 47800.220573, "activity_10": 47272.225568, "activity_20": 47490.322024, "activity_30": 49130.44816}, "trend_signal": 0, "fair_value": 53452.283879, "relative_strength": -9.061593, "rate_of_change": 0.03726722226085307, "market_dynamics": 0.146343, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48252.090471, "high": 51380.418537, "low": 48252.090471, "close": 51001.226563, "volume": 83988}, "trend_line": 50985.427474, "activity_lines": {"activity_5": 49162.149219, "activity_10": 47927.192259, "activity_20": 47816.697321, "activity_30": 49137.37957}, "trend_signal": 0, "fair_value": 53566.429537, "relative_strength": -5.050363, "rate_of_change": 0.18005686060118617, "market_dynamics": 0.406052, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51096.023701, "high": 51096.023701, "low": 47304.110595, "close": 48062.492188, "volume": 51254}, "trend_line": 50830.590886, "activity_lines": {"activity_5": 49061.030729, "activity_10": 48009.924503, "activity_20": 47858.227548, "activity_30": 48948.8031}, "trend_signal": 0, "fair_value": 53662.588291, "relative_strength": -9.456564, "rate_of_change": -0.30368792745526585, "market_dynamics": 0.367825, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48346.88861, "high": 55930.712134, "low": 47588.503113, "close": 53845.160156, "volume": 215164}, "trend_line": 50865.35013, "activity_lines": {"activity_5": 50685.233073, "activity_10": 49161.286861, "activity_20": 48467.641983, "activity_30": 49143.29144}, "trend_signal": 0, "fair_value": 53788.438902, "relative_strength": 0.22952, "rate_of_change": 0.06838252987842862, "market_dynamics": 0.59159, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54034.762492, "high": 68823.217293, "low": 52328.39739, "close": 61523.785156, "volume": 256939}, "trend_line": 51193.982422, "activity_lines": {"activity_5": 54515.065365, "activity_10": 51615.688636, "activity_20": 49767.726414, "activity_30": 49830.932409}, "trend_signal": 0, "fair_value": 53963.227739, "relative_strength": 14.976331, "rate_of_change": 0.6460828268361357, "market_dynamics": 0.935929, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63893.730661, "high": 68728.41948, "low": 60291.415577, "close": 65789.6875, "volume": 249465}, "trend_line": 51611.092969, "activity_lines": {"activity_5": 58913.684635, "activity_10": 54578.551563, "activity_20": 51384.932161, "activity_30": 50772.590801}, "trend_signal": 0, "fair_value": 54161.390124, "relative_strength": 18.927147, "rate_of_change": 0.8147647970843315, "market_dynamics": 1.213664, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65410.493935, "high": 74511.08096, "low": 63798.931041, "close": 69486.796875, "volume": 181806}, "trend_line": 52126.160938, "activity_lines": {"activity_5": 63394.460156, "activity_10": 57852.522727, "activity_20": 53259.44574, "activity_30": 51925.862021}, "trend_signal": 0, "fair_value": 54383.251928, "relative_strength": 25.094749, "rate_of_change": 0.9979791927858938, "market_dynamics": 1.616522, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71291.019043, "high": 71291.019043, "low": 62026.114353, "close": 65049.40625, "volume": 100012}, "trend_line": 52464.876563, "activity_lines": {"activity_5": 65163.734115, "activity_10": 59851.739134, "activity_20": 54596.013374, "activity_30": 52759.619783}, "trend_signal": 1, "fair_value": 54574.966597, "relative_strength": 18.062271, "rate_of_change": 0.649799676217999, "market_dynamics": 1.6259, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65049.395609, "high": 70413.294348, "low": 62611.26433, "close": 69340.515625, "volume": 63371}, "trend_line": 52362.042708, "activity_lines": {"activity_5": 67230.916927, "activity_10": 62267.149219, "activity_20": 56262.62513, "activity_30": 53848.370691}, "trend_signal": 1, "fair_value": 54786.244416, "relative_strength": 26.586338, "rate_of_change": -0.19600514046099754, "market_dynamics": 1.534022, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69242.985322, "high": 69242.991242, "low": 61148.385263, "close": 62026.113281, "volume": 51244}, "trend_line": 52167.071745, "activity_lines": {"activity_5": 65826.941927, "activity_10": 62974.412855, "activity_20": 57138.074479, "activity_30": 54471.859115}, "trend_signal": 1, "fair_value": 54946.663011, "relative_strength": 16.687409, "rate_of_change": -0.3723517130285897, "market_dynamics": 1.249903, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63196.419027, "high": 65244.452311, "low": 60855.810915, "close": 64464.246094, "volume": 28194}, "trend_line": 52069.171615, "activity_lines": {"activity_5": 65202.189323, "activity_10": 63883.154545, "activity_20": 58187.810491, "activity_30": 55265.225202}, "trend_signal": 1, "fair_value": 55102.283303, "relative_strength": 17.764251, "rate_of_change": -0.1876665235851294, "market_dynamics": 0.990773, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65439.502316, "high": 69340.511603, "low": 64366.719632, "close": 69145.460938, "volume": 31646}, "trend_line": 52708.738672, "activity_lines": {"activity_5": 66226.204427, "activity_10": 65353.43054, "activity_20": 59608.432831, "activity_30": 56366.921287}, "trend_signal": 1, "fair_value": 55273.725711, "relative_strength": 24.593224, "rate_of_change": 1.2283027310842694, "market_dynamics": 0.901218, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70120.716851, "high": 72168.748915, "low": 66512.276273, "close": 67975.15625, "volume": 60856}, "trend_line": 53252.416667, "activity_lines": {"activity_5": 66882.873698, "activity_10": 66281.028693, "activity_20": 60821.265272, "activity_30": 57351.851453}, "trend_signal": 1, "fair_value": 55435.963867, "relative_strength": 19.66828, "rate_of_change": 1.0314760108057974, "market_dynamics": 0.760144, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69145.461843, "high": 73631.626896, "low": 67292.480496, "close": 71681.117188, "volume": 57720}, "trend_line": 54131.341927, "activity_lines": {"activity_5": 68579.813282, "activity_10": 67520.389489, "activity_20": 62296.738337, "activity_30": 58540.799874}, "trend_signal": 1, "fair_value": 55604.935347, "relative_strength": 25.607051, "rate_of_change": 1.6504889637143267, "market_dynamics": 0.823535, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72168.745743, "high": 77337.599296, "low": 70315.764433, "close": 76459.867188, "volume": 64899}, "trend_line": 55253.297005, "activity_lines": {"activity_5": 71713.629427, "activity_10": 69304.323793, "activity_20": 64118.02074, "activity_30": 59981.349891}, "trend_signal": 1, "fair_value": 55771.061649, "relative_strength": 34.872557, "rate_of_change": 2.072653361361401, "market_dynamics": 0.958253, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79580.67343, "high": 86700.022891, "low": 78117.795815, "close": 84066.84375, "volume": 115801}, "trend_line": 56526.120313, "activity_lines": {"activity_5": 76420.854167, "activity_10": 72199.779617, "activity_20": 66522.683092, "activity_30": 61840.288391}, "trend_signal": 1, "fair_value": 55973.467198, "relative_strength": 49.667392, "rate_of_change": 2.303615127048108, "market_dynamics": 1.119939, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84066.844679, "high": 85334.674123, "low": 78800.475061, "close": 82408.914063, "volume": 39823}, "trend_line": 57764.21875, "activity_lines": {"activity_5": 79268.595834, "activity_10": 74461.481747, "activity_20": 68587.841202, "activity_30": 63510.146052}, "trend_signal": 1, "fair_value": 56131.199319, "relative_strength": 40.916976, "rate_of_change": 2.1903120719135223, "market_dynamics": 1.270501, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81433.655595, "high": 86114.868618, "low": 78117.799167, "close": 80848.5, "volume": 51552}, "trend_line": 58841.285938, "activity_lines": {"activity_5": 80711.969271, "activity_10": 76204.524645, "activity_20": 70320.294531, "activity_30": 64999.45452}, "trend_signal": 1, "fair_value": 56286.872822, "relative_strength": 35.355101, "rate_of_change": 1.8645923225612755, "market_dynamics": 1.357944, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81823.751649, "high": 85822.293139, "low": 80068.295713, "close": 83286.632813, "volume": 38508}, "trend_line": 59968.02513, "activity_lines": {"activity_5": 82109.830729, "activity_10": 78103.608168, "activity_20": 72114.381771, "activity_30": 66576.573673}, "trend_signal": 1, "fair_value": 56462.714794, "relative_strength": 36.94073, "rate_of_change": 1.9148785993345314, "market_dynamics": 1.34254, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83384.166886, "high": 85822.306429, "low": 80165.83062, "close": 85334.679688, "volume": 38932}, "trend_line": 61150.392578, "activity_lines": {"activity_5": 83416.673438, "activity_10": 80121.498083, "activity_20": 73938.044197, "activity_30": 68213.132031}, "trend_signal": 1, "fair_value": 56634.094977, "relative_strength": 38.286763, "rate_of_change": 1.9716631412103953, "market_dynamics": 1.248078, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85334.675114, "high": 88650.534454, "low": 82018.813453, "close": 86797.554688, "volume": 56520}, "trend_line": 62419.441797, "activity_lines": {"activity_5": 84619.48698, "activity_10": 81981.573154, "activity_20": 75726.701377, "activity_30": 69867.787651}, "trend_signal": 1, "fair_value": 56804.638897, "relative_strength": 36.128234, "rate_of_change": 2.0752920226657134, "market_dynamics": 1.2181, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87675.286266, "high": 129708.708919, "low": 84359.424494, "close": 117030.414063, "volume": 833353}, "trend_line": 64689.933073, "activity_lines": {"activity_5": 95717.872917, "activity_10": 88932.471591, "activity_20": 80212.482924, "activity_30": 73391.076185}, "trend_signal": 1, "fair_value": 57134.370117, "relative_strength": 80.38232, "rate_of_change": 3.6374744961418815, "market_dynamics": 1.385475, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119956.172755, "high": 131659.203916, "low": 109325.903922, "close": 112251.664063, "volume": 518537}, "trend_line": 66797.972917, "activity_lines": {"activity_5": 102915.242188, "activity_10": 94143.870881, "activity_20": 83928.720722, "activity_30": 76459.574958}, "trend_signal": 1, "fair_value": 57456.732873, "relative_strength": 73.623932, "rate_of_change": 3.258682988002427, "market_dynamics": 1.564574, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111959.084618, "high": 111959.084618, "low": 87772.806682, "close": 91673.820313, "volume": 204345}, "trend_line": 68229.564323, "activity_lines": {"activity_5": 101159.785938, "activity_10": 94808.81662, "activity_20": 85379.501154, "activity_30": 78064.468339}, "trend_signal": 1, "fair_value": 57656.265199, "relative_strength": 43.300209, "rate_of_change": 2.1431659427432326, "market_dynamics": 1.474087, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91771.339956, "high": 103181.809447, "low": 86797.547886, "close": 90601.039063, "volume": 129538}, "trend_line": 69688.594792, "activity_lines": {"activity_5": 98487.590105, "activity_10": 94915.207529, "activity_20": 86547.975465, "activity_30": 79507.78929}, "trend_signal": 1, "fair_value": 57851.757838, "relative_strength": 42.974126, "rate_of_change": 2.138413873043257, "market_dynamics": 1.29391, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87187.651352, "high": 87772.803375, "low": 77337.594297, "close": 78410.375, "volume": 142426}, "trend_line": 70771.289063, "activity_lines": {"activity_5": 91400.748959, "activity_10": 92548.001847, "activity_20": 86416.971038, "activity_30": 80070.484787}, "trend_signal": 1, "fair_value": 57982.723458, "relative_strength": 26.909749, "rate_of_change": 1.5536175958656144, "market_dynamics": 0.712198, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78507.901458, "high": 86309.925965, "low": 78507.901458, "close": 84456.945313, "volume": 90993}, "trend_line": 72128.214193, "activity_lines": {"activity_5": 86888.576563, "activity_10": 91383.017472, "activity_20": 86801.731939, "activity_30": 80953.430351}, "trend_signal": 1, "fair_value": 58175.146234, "relative_strength": 30.062794, "rate_of_change": 1.9173384404402753, "market_dynamics": 0.093914, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84554.471186, "high": 84651.996528, "low": 78702.949521, "close": 79288.101563, "volume": 54313}, "trend_line": 73270.185417, "activity_lines": {"activity_5": 82825.020834, "activity_10": 89241.006392, "activity_20": 86622.935584, "activity_30": 81415.358569}, "trend_signal": 1, "fair_value": 58316.845177, "relative_strength": 21.108096, "rate_of_change": 1.583251764620593, "market_dynamics": -0.333027, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79288.096172, "high": 79288.096172, "low": 74119.253273, "close": 76947.484375, "volume": 64097}, "trend_line": 74217.21875, "activity_lines": {"activity_5": 80178.830209, "activity_10": 86701.799432, "activity_20": 86153.419997, "activity_30": 81652.603663}, "trend_signal": 1, "fair_value": 58427.652194, "relative_strength": 18.015468, "rate_of_change": 1.2925220915030886, "market_dynamics": -0.717433, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76752.435126, "high": 78702.942949, "low": 70608.34375, "close": 70608.34375, "volume": 58363}, "trend_line": 74946.627604, "activity_lines": {"activity_5": 76401.348438, "activity_10": 83125.278693, "activity_20": 85043.95307, "activity_30": 81419.773018}, "trend_signal": 1, "fair_value": 58504.632788, "relative_strength": 13.272926, "rate_of_change": 0.9828027326879504, "market_dynamics": -0.903316, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69242.996356, "high": 78507.894993, "low": 67585.065457, "close": 75874.710938, "volume": 54390}, "trend_line": 75857.901823, "activity_lines": {"activity_5": 75712.16875, "activity_10": 80774.030824, "activity_20": 84395.177158, "activity_30": 81479.649362}, "trend_signal": 0, "fair_value": 58597.781951, "relative_strength": 20.097552, "rate_of_change": 1.215897563550095, "market_dynamics": -1.0243, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76167.288234, "high": 80458.405645, "low": 75679.661549, "close": 79288.101563, "volume": 28168}, "trend_line": 76800.797657, "activity_lines": {"activity_5": 76329.830209, "activity_10": 79241.996591, "activity_20": 84017.150521, "activity_30": 81700.952571}, "trend_signal": 0, "fair_value": 58719.053486, "relative_strength": 24.289139, "rate_of_change": 1.2429764221531967, "market_dynamics": -1.024322, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79288.104037, "high": 83189.117569, "low": 76752.444562, "close": 79970.78125, "volume": 72726}, "trend_line": 77864.407292, "activity_lines": {"activity_5": 77519.641146, "activity_10": 78520.309801, "activity_20": 83655.842709, "activity_30": 81905.467641}, "trend_signal": 0, "fair_value": 58851.510317, "relative_strength": 22.418992, "rate_of_change": 1.3848939951772208, "market_dynamics": -0.973704, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79970.778533, "high": 81531.183967, "low": 75874.715727, "close": 77630.171875, "volume": 22326}, "trend_line": 78657.241016, "activity_lines": {"activity_5": 77883.736979, "activity_10": 77959.982813, "activity_20": 83014.497694, "activity_30": 81890.355679}, "trend_signal": 0, "fair_value": 58966.126127, "relative_strength": 21.640342, "rate_of_change": 1.0182235395779533, "market_dynamics": -0.918632, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78507.900342, "high": 87480.227591, "low": 74801.936104, "close": 82213.859375, "volume": 73313}, "trend_line": 79346.910157, "activity_lines": {"activity_5": 79730.216146, "activity_10": 78488.392614, "activity_20": 82781.365514, "activity_30": 82119.814928}, "trend_signal": 0, "fair_value": 59094.803987, "relative_strength": 26.433282, "rate_of_change": 0.8768031170324385, "market_dynamics": -0.825205, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82311.38781, "high": 94111.960938, "low": 80360.879181, "close": 91283.71875, "volume": 138601}, "trend_line": 80196.711198, "activity_lines": {"activity_5": 83826.280729, "activity_10": 80818.361932, "activity_20": 83384.629502, "activity_30": 82889.931611}, "trend_signal": 1, "fair_value": 59271.975661, "relative_strength": 38.830587, "rate_of_change": 1.0709944965954408, "market_dynamics": -0.716127, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92844.123239, "high": 101816.449207, "low": 92844.123239, "close": 98403.0625, "volume": 112572}, "trend_line": 81160.586719, "activity_lines": {"activity_5": 89268.192708, "activity_10": 84208.696591, "activity_20": 84631.560156, "activity_30": 84064.534921}, "trend_signal": 1, "fair_value": 59486.840194, "relative_strength": 48.078159, "rate_of_change": 1.2018890882199071, "market_dynamics": -0.514968, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98500.584297, "high": 105034.786878, "low": 94111.947659, "close": 94794.625, "volume": 118606}, "trend_line": 82152.094011, "activity_lines": {"activity_5": 92232.961458, "activity_10": 86689.385938, "activity_20": 85458.667485, "activity_30": 84944.150294}, "trend_signal": 1, "fair_value": 59624.100711, "relative_strength": 43.028229, "rate_of_change": 1.2216610698402937, "market_dynamics": -0.160326, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94794.634125, "high": 107277.87844, "low": 92063.9245, "close": 106302.625, "volume": 139680}, "trend_line": 83384.164323, "activity_lines": {"activity_5": 98045.473958, "activity_10": 90980.502131, "activity_20": 87315.364695, "activity_30": 86502.249068}, "trend_signal": 1, "fair_value": 59824.349409, "relative_strength": 56.590482, "rate_of_change": 1.4997430398244493, "market_dynamics": 0.285262, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107180.346499, "high": 107863.023865, "low": 97915.432532, "close": 104352.117188, "volume": 112682}, "trend_line": 84795.03112, "activity_lines": {"activity_5": 101296.320313, "activity_10": 94383.25071, "activity_20": 88876.699293, "activity_30": 87855.02022}, "trend_signal": 1, "fair_value": 60027.982722, "relative_strength": 60.160747, "rate_of_change": 1.692008079057804, "market_dynamics": 0.666877, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103474.389318, "high": 105814.997559, "low": 93624.325956, "close": 102401.609375, "volume": 88173}, "trend_line": 86059.609896, "activity_lines": {"activity_5": 102421.113542, "activity_10": 96817.838352, "activity_20": 90161.712017, "activity_30": 88990.928495}, "trend_signal": 1, "fair_value": 60256.563001, "relative_strength": 49.611004, "rate_of_change": 1.4913359418553567, "market_dynamics": 0.869747, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102499.133325, "high": 104254.589462, "low": 90893.618555, "close": 93624.328125, "volume": 69155}, "trend_line": 86875.572136, "activity_lines": {"activity_5": 99878.953646, "activity_10": 97174.249432, "activity_20": 90536.48817, "activity_30": 89478.974832}, "trend_signal": 1, "fair_value": 60439.659806, "relative_strength": 37.55105, "rate_of_change": 0.9481361128479082, "market_dynamics": 0.84416, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93624.328125, "high": 101231.303892, "low": 90698.567871, "close": 100841.195313, "volume": 101765}, "trend_line": 87971.106771, "activity_lines": {"activity_5": 100060.998438, "activity_10": 98582.159517, "activity_20": 91710.04256, "activity_30": 90379.982779}, "trend_signal": 1, "fair_value": 60634.972957, "relative_strength": 47.576104, "rate_of_change": 1.261038756999483, "market_dynamics": 0.742242, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97720.394438, "high": 105034.789928, "low": 94502.051952, "close": 102986.757813, "volume": 89379}, "trend_line": 89014.628125, "activity_lines": {"activity_5": 100555.126042, "activity_10": 100000.709801, "activity_20": 93142.271801, "activity_30": 91348.734459}, "trend_signal": 1, "fair_value": 60838.365385, "relative_strength": 44.517237, "rate_of_change": 1.1862091910658983, "market_dynamics": 0.669978, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104157.061414, "high": 111861.563148, "low": 102889.224897, "close": 106107.570313, "volume": 91976}, "trend_line": 90002.884896, "activity_lines": {"activity_5": 102310.582292, "activity_10": 101525.651705, "activity_20": 94817.850149, "activity_30": 92451.504923}, "trend_signal": 1, "fair_value": 61059.493339, "relative_strength": 51.904594, "rate_of_change": 1.110218389737277, "market_dynamics": 0.664165, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107277.87378, "high": 109911.055964, "low": 100938.7185, "close": 103766.953125, "volume": 46928}, "trend_line": 90659.555209, "activity_lines": {"activity_5": 103168.802604, "activity_10": 102190.595739, "activity_20": 96196.67195, "activity_30": 93339.509325}, "trend_signal": 1, "fair_value": 61257.697566, "relative_strength": 46.116979, "rate_of_change": 0.729610293890901, "market_dynamics": 0.659213, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104352.110414, "high": 119371.015214, "low": 100646.147614, "close": 118590.8125, "volume": 40824}, "trend_line": 91865.61849, "activity_lines": {"activity_5": 108877.286459, "activity_10": 105323.819034, "activity_20": 98866.544271, "activity_30": 95141.525924}, "trend_signal": 1, "fair_value": 61549.179788, "relative_strength": 61.25804, "rate_of_change": 1.330321198046498, "market_dynamics": 0.708035, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118395.756584, "high": 121419.04949, "low": 115567.534772, "close": 117420.515625, "volume": 47170}, "trend_line": 93084.685677, "activity_lines": {"activity_5": 112531.239063, "activity_10": 107877.21108, "activity_20": 101262.417522, "activity_30": 96790.228965}, "trend_signal": 1, "fair_value": 61829.084285, "relative_strength": 52.210575, "rate_of_change": 1.3270113531459096, "market_dynamics": 0.75686, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116737.825101, "high": 126782.940512, "low": 111666.514129, "close": 121419.046875, "volume": 65796}, "trend_line": 94355.766146, "activity_lines": {"activity_5": 116412.747396, "activity_10": 110746.228977, "activity_20": 103857.52035, "activity_30": 98618.252268}, "trend_signal": 1, "fair_value": 62162.56866, "relative_strength": 53.97158, "rate_of_change": 1.3655097610906586, "market_dynamics": 0.85419, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125807.692641, "high": 151846.941288, "low": 122101.729602, "close": 151651.890625, "volume": 179024}, "trend_line": 96566.339844, "activity_lines": {"activity_5": 129143.051042, "activity_10": 118837.283523, "activity_20": 109120.172284, "activity_30": 102314.776428}, "trend_signal": 1, "fair_value": 62707.903195, "relative_strength": 86.528573, "rate_of_change": 2.342807216020597, "market_dynamics": 1.242608, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139461.231797, "high": 145312.752012, "low": 131659.204844, "close": 134780.015625, "volume": 50286}, "trend_line": 98165.755209, "activity_lines": {"activity_5": 133213.108333, "activity_10": 123000.728551, "activity_20": 112390.057329, "activity_30": 104780.174866}, "trend_signal": 1, "fair_value": 63149.160457, "relative_strength": 63.62159, "rate_of_change": 1.6562866186952934, "market_dynamics": 1.286226, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134682.489297, "high": 134682.489297, "low": 121906.673888, "close": 126880.460938, "volume": 104604}, "trend_line": 98494.090104, "activity_lines": {"activity_5": 132582.443229, "activity_10": 125139.192614, "activity_20": 114627.102381, "activity_30": 106632.736526}, "trend_signal": 1, "fair_value": 63571.803536, "relative_strength": 50.940286, "rate_of_change": 0.3344698915634736, "market_dynamics": 1.301578, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128343.346474, "high": 143459.770243, "low": 122979.452814, "close": 141216.6875, "volume": 110273}, "trend_line": 99459.590886, "activity_lines": {"activity_5": 136177.877083, "activity_10": 129279.586364, "activity_20": 118002.872061, "activity_30": 109389.033132}, "trend_signal": 1, "fair_value": 64068.87793, "relative_strength": 60.169706, "rate_of_change": 0.9802626543181724, "market_dynamics": 1.360737, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141216.695118, "high": 159941.569091, "low": 137023.105415, "close": 157210.859375, "volume": 131095}, "trend_line": 101644.158854, "activity_lines": {"activity_5": 143518.290104, "activity_10": 135593.911506, "activity_20": 122610.249033, "activity_30": 113114.921422}, "trend_signal": 1, "fair_value": 64655.087165, "relative_strength": 70.18583, "rate_of_change": 2.1964377176092826, "market_dynamics": 1.28145, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149701.40056, "high": 160429.186445, "low": 139656.28716, "close": 139753.8125, "volume": 60106}, "trend_line": 103282.584636, "activity_lines": {"activity_5": 142653.566667, "activity_10": 137748.335369, "activity_20": 125176.094457, "activity_30": 115573.608753}, "trend_signal": 1, "fair_value": 65069.419997, "relative_strength": 55.387096, "rate_of_change": 1.611923203923025, "market_dynamics": 1.209438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141216.699059, "high": 150091.486566, "low": 131269.113904, "close": 143557.296875, "volume": 48522}, "trend_line": 105454.148698, "activity_lines": {"activity_5": 143849.876563, "activity_10": 139982.551989, "activity_20": 127830.176711, "activity_30": 118171.977285}, "trend_signal": 1, "fair_value": 65509.298603, "relative_strength": 54.695902, "rate_of_change": 2.1025462033635907, "market_dynamics": 1.169876, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143849.88149, "high": 152334.575075, "low": 130683.947477, "close": 148531.09375, "volume": 73072}, "trend_line": 107589.953646, "activity_lines": {"activity_5": 146118.966667, "activity_10": 142397.634517, "activity_20": 130709.032106, "activity_30": 120951.13503}, "trend_signal": 1, "fair_value": 65963.592924, "relative_strength": 56.973547, "rate_of_change": 2.0253398983064352, "market_dynamics": 1.084209, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149116.236371, "high": 151164.27538, "low": 139071.137071, "close": 143654.828125, "volume": 61516}, "trend_line": 109735.511198, "activity_lines": {"activity_5": 145319.259375, "activity_10": 143381.754545, "activity_20": 132884.776339, "activity_30": 123277.901126}, "trend_signal": 1, "fair_value": 66397.109701, "relative_strength": 45.108563, "rate_of_change": 1.9941987883547772, "market_dynamics": 0.828857, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143752.352672, "high": 146092.967591, "low": 131659.22701, "close": 132829.53125, "volume": 47515}, "trend_line": 111598.246094, "activity_lines": {"activity_5": 140748.577083, "activity_10": 141920.651278, "activity_20": 133796.872284, "activity_30": 124767.837903}, "trend_signal": 1, "fair_value": 66759.486804, "relative_strength": 36.770147, "rate_of_change": 1.6974768474345603, "market_dynamics": 0.565, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127563.145035, "high": 138623.484375, "low": 120602.428857, "close": 126741.46875, "volume": 66522}, "trend_line": 113469.350261, "activity_lines": {"activity_5": 135773.9625, "activity_10": 139145.164205, "activity_20": 134002.834152, "activity_30": 125744.82001}, "trend_signal": 1, "fair_value": 67097.394206, "relative_strength": 33.544735, "rate_of_change": 1.6766429872239685, "market_dynamics": 0.188368, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117334.875891, "high": 133771.655908, "low": 114067.322385, "close": 130900.179688, "volume": 59839}, "trend_line": 115303.532552, "activity_lines": {"activity_5": 133053.074479, "activity_10": 137578.723154, "activity_20": 134498.247768, "activity_30": 126869.389651}, "trend_signal": 1, "fair_value": 67473.022862, "relative_strength": 37.855614, "rate_of_change": 1.6164561503005472, "market_dynamics": -0.279024, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130999.192779, "high": 151297.640625, "low": 128721.806963, "close": 151297.640625, "volume": 92468}, "trend_line": 117703.850521, "activity_lines": {"activity_5": 137975.147917, "activity_10": 139791.453835, "activity_20": 136800.569234, "activity_30": 129191.590171}, "trend_signal": 1, "fair_value": 67974.164238, "relative_strength": 53.290182, "rate_of_change": 2.0817384479677514, "market_dynamics": -0.442358, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155951.425856, "high": 167635.409717, "low": 149812.375717, "close": 167338.359375, "volume": 148115}, "trend_line": 120616.103125, "activity_lines": {"activity_5": 148059.691146, "activity_10": 144476.730114, "activity_20": 140355.943378, "activity_30": 132393.816549}, "trend_signal": 1, "fair_value": 68597.345127, "relative_strength": 62.104123, "rate_of_change": 2.4742203344319713, "market_dynamics": -0.204643, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167437.354803, "high": 186250.55574, "low": 164367.834993, "close": 180111.515625, "volume": 184427}, "trend_line": 124032.147917, "activity_lines": {"activity_5": 160823.051042, "activity_10": 151009.458949, "activity_20": 144811.155432, "activity_30": 136232.230259}, "trend_signal": 1, "fair_value": 69327.442183, "relative_strength": 69.968097, "rate_of_change": 2.832163122083124, "market_dynamics": 0.178172, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180111.512161, "high": 216846.740132, "low": 179220.361194, "close": 216351.65625, "volume": 211918}, "trend_line": 128503.407813, "activity_lines": {"activity_5": 182514.325521, "activity_10": 163714.928693, "activity_20": 152350.548698, "activity_30": 142188.327571}, "trend_signal": 1, "fair_value": 70335.263722, "relative_strength": 97.370693, "rate_of_change": 3.604920152630177, "market_dynamics": 0.820279, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227738.582111, "high": 254473.111315, "low": 202489.304529, "close": 250017.34375, "volume": 552294}, "trend_line": 133794.528646, "activity_lines": {"activity_5": 209453.483333, "activity_10": 181148.74446, "activity_20": 162571.226079, "activity_30": 150027.936341}, "trend_signal": 1, "fair_value": 71571.118314, "relative_strength": 117.018566, "rate_of_change": 4.117494565357916, "market_dynamics": 1.318252, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249522.273121, "high": 314873.332396, "low": 238135.343991, "close": 277246.96875, "volume": 566436}, "trend_line": 139755.992188, "activity_lines": {"activity_5": 237528.038542, "activity_10": 201597.76392, "activity_20": 174688.770647, "activity_30": 159282.932477}, "trend_signal": 1, "fair_value": 72982.686298, "relative_strength": 135.766815, "rate_of_change": 4.455685596660787, "market_dynamics": 1.634925, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286653.548894, "high": 347548.869852, "low": 258433.769469, "close": 324279.9375, "volume": 543759}, "trend_line": 147405.502604, "activity_lines": {"activity_5": 272883.628125, "activity_10": 228257.943608, "activity_20": 190530.140067, "activity_30": 171187.703142}, "trend_signal": 1, "fair_value": 74692.836413, "relative_strength": 155.407955, "rate_of_change": 5.473475803248472, "market_dynamics": 1.899573, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307447.069938, "high": 356460.399856, "low": 304971.650696, "close": 343588.21875, "volume": 216045}, "trend_line": 155315.022396, "activity_lines": {"activity_5": 304212.539583, "activity_10": 255144.626989, "activity_20": 207225.348549, "activity_30": 183844.652571}, "trend_signal": 1, "fair_value": 76545.389699, "relative_strength": 150.210946, "rate_of_change": 5.3658239701191075, "market_dynamics": 1.881423, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351509.553016, "high": 476270.690632, "low": 351509.553016, "close": 434683.65625, "volume": 563285}, "trend_line": 166326.073698, "activity_lines": {"activity_5": 355008.15, "activity_10": 294762.141051, "activity_20": 231538.364546, "activity_30": 201868.4354}, "trend_signal": 1, "fair_value": 79037.78458, "relative_strength": 193.547936, "rate_of_change": 7.089495357329703, "market_dynamics": 1.881423, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432703.281915, "high": 457952.599124, "low": 398047.414604, "close": 400027.75, "volume": 338253}, "trend_line": 176246.945052, "activity_lines": {"activity_5": 379696.325, "activity_10": 322479.632386, "activity_20": 251203.047731, "activity_30": 216945.962903}, "trend_signal": 1, "fair_value": 81352.859876, "relative_strength": 149.173366, "rate_of_change": 5.964712046298546, "market_dynamics": 1.792815, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384185.081197, "high": 424286.870774, "low": 376263.734177, "close": 389631.0, "volume": 375029}, "trend_line": 186113.834115, "activity_lines": {"activity_5": 390918.222917, "activity_10": 343413.576989, "activity_20": 268614.479799, "activity_30": 230712.676126}, "trend_signal": 1, "fair_value": 83576.54347, "relative_strength": 131.848663, "rate_of_change": 5.5983319654640695, "market_dynamics": 1.658635, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404483.520627, "high": 415870.449605, "low": 315368.442005, "close": 326755.34375, "volume": 412428}, "trend_line": 193644.305729, "activity_lines": {"activity_5": 373689.3, "activity_10": 348582.250284, "activity_20": 278786.561086, "activity_30": 239786.321909}, "trend_signal": 1, "fair_value": 85405.620718, "relative_strength": 89.461487, "rate_of_change": 4.046164354094667, "market_dynamics": 1.448002, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313388.078196, "high": 376263.748276, "low": 312397.910492, "close": 337647.1875, "volume": 266020}, "trend_line": 201466.320052, "activity_lines": {"activity_5": 359925.964583, "activity_10": 352832.768182, "activity_20": 289112.443415, "activity_30": 249076.83041}, "trend_signal": 1, "fair_value": 87308.593249, "relative_strength": 84.187623, "rate_of_change": 4.039372236406827, "market_dynamics": 1.091957, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345568.563082, "high": 412899.953825, "low": 345568.563082, "close": 383194.90625, "volume": 387022}, "trend_line": 210702.564583, "activity_lines": {"activity_5": 361741.270833, "activity_10": 362500.404545, "activity_20": 302916.98311, "activity_30": 260801.255326}, "trend_signal": 1, "fair_value": 89499.462565, "relative_strength": 102.819183, "rate_of_change": 4.584510467365493, "market_dynamics": 0.895522, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383194.915923, "high": 385175.251405, "low": 359430.881736, "close": 377749.0, "volume": 183073}, "trend_line": 219835.299479, "activity_lines": {"activity_5": 365173.858333, "activity_10": 368144.3625, "activity_20": 315043.621763, "activity_30": 271578.444708}, "trend_signal": 1, "fair_value": 91648.726262, "relative_strength": 94.106557, "rate_of_change": 4.334420377879377, "market_dynamics": 0.625272, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385175.230272, "high": 399037.598573, "low": 360421.038095, "close": 374283.40625, "volume": 228563}, "trend_line": 228358.385938, "activity_lines": {"activity_5": 368936.497917, "activity_10": 370835.81875, "activity_20": 325725.005283, "activity_30": 281542.838693}, "trend_signal": 1, "fair_value": 93769.952073, "relative_strength": 91.83268, "rate_of_change": 3.8770327054842078, "market_dynamics": 0.461784, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370322.723945, "high": 403493.366872, "low": 361411.214545, "close": 382204.75, "volume": 148985}, "trend_line": 237184.527083, "activity_lines": {"activity_5": 376362.758333, "activity_10": 373203.220455, "activity_20": 336085.791481, "activity_30": 291468.410568}, "trend_signal": 1, "fair_value": 95902.071239, "relative_strength": 85.305865, "rate_of_change": 3.8650392052588454, "market_dynamics": 0.331075, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378244.095434, "high": 386660.521641, "low": 347053.804207, "close": 354480.0625, "volume": 122267}, "trend_line": 244953.227604, "activity_lines": {"activity_5": 370850.829167, "activity_10": 369476.591477, "activity_20": 342670.179241, "activity_30": 299035.864466}, "trend_signal": 1, "fair_value": 97855.885817, "relative_strength": 67.100164, "rate_of_change": 3.2753825118960878, "market_dynamics": 0.017956, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349529.228607, "high": 354480.067539, "low": 289624.06323, "close": 344083.28125, "volume": 241382}, "trend_line": 251367.607292, "activity_lines": {"activity_5": 360751.114583, "activity_10": 363661.605114, "activity_20": 347208.918638, "activity_30": 305431.351798}, "trend_signal": 1, "fair_value": 99748.294647, "relative_strength": 61.374093, "rate_of_change": 2.6186140720585636, "market_dynamics": -0.203752, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353489.878178, "high": 357450.549082, "low": 331211.115175, "close": 334181.625, "volume": 109918}, "trend_line": 258014.327604, "activity_lines": {"activity_5": 349958.289583, "activity_10": 357693.597159, "activity_20": 349769.682143, "activity_30": 310774.19165}, "trend_signal": 1, "fair_value": 101605.470703, "relative_strength": 52.561382, "rate_of_change": 2.644223089683493, "market_dynamics": -0.460938, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329725.832914, "high": 346558.710489, "low": 317843.820917, "close": 344578.375, "volume": 88397}, "trend_line": 265270.92474, "activity_lines": {"activity_5": 345535.539583, "activity_10": 354813.109659, "activity_20": 352352.605432, "activity_30": 316358.968901}, "trend_signal": 1, "fair_value": 103533.65953, "relative_strength": 52.957521, "rate_of_change": 2.8124783624952068, "market_dynamics": -0.679535, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353984.963652, "high": 374283.421296, "low": 344578.370213, "close": 359430.875, "volume": 122221}, "trend_line": 272544.73099, "activity_lines": {"activity_5": 348043.958333, "activity_10": 355452.215341, "activity_20": 355429.66808, "activity_30": 322433.804402}, "trend_signal": 1, "fair_value": 105508.147236, "relative_strength": 47.519645, "rate_of_change": 2.742029213012809, "market_dynamics": -0.768978, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359430.888345, "high": 371312.889572, "low": 347053.799354, "close": 349529.21875, "volume": 55808}, "trend_line": 278955.342969, "activity_lines": {"activity_5": 348770.083333, "activity_10": 353696.919318, "activity_20": 356648.989583, "activity_30": 327400.545548}, "trend_signal": 1, "fair_value": 107427.89661, "relative_strength": 38.75061, "rate_of_change": 2.352132053961884, "market_dynamics": -0.861205, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346558.702132, "high": 351014.470342, "low": 326755.358607, "close": 332201.28125, "volume": 92343}, "trend_line": 285370.258594, "activity_lines": {"activity_5": 344050.285417, "activity_10": 348575.052273, "activity_20": 355411.280357, "activity_30": 330835.767372}, "trend_signal": 1, "fair_value": 109243.556516, "relative_strength": 31.822134, "rate_of_change": 2.299620991920885, "market_dynamics": -0.903752, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332201.277831, "high": 376263.736595, "low": 319329.097169, "close": 369332.5625, "volume": 141176}, "trend_line": 292896.100781, "activity_lines": {"activity_5": 352499.714583, "activity_10": 351131.484091, "activity_20": 357158.21875, "activity_30": 336252.690205}, "trend_signal": 1, "fair_value": 111303.060021, "relative_strength": 37.200921, "rate_of_change": 2.637220228933207, "market_dynamics": -0.840301, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372303.051061, "high": 374283.386439, "low": 354975.116504, "close": 373293.21875, "volume": 39213}, "trend_line": 300388.171615, "activity_lines": {"activity_5": 359925.966667, "activity_10": 354561.061364, "activity_20": 358714.194792, "activity_30": 341439.601042}, "trend_signal": 1, "fair_value": 113408.331255, "relative_strength": 33.879527, "rate_of_change": 2.5579278160489665, "market_dynamics": -0.735975, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373293.23871, "high": 444090.250178, "low": 365866.980645, "close": 434683.65625, "volume": 299696}, "trend_line": 310089.132552, "activity_lines": {"activity_5": 385901.375, "activity_10": 369170.539773, "activity_20": 365659.516071, "activity_30": 350103.825857}, "trend_signal": 1, "fair_value": 115907.713191, "relative_strength": 47.186134, "rate_of_change": 3.229475010565155, "market_dynamics": -0.303527, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440624.638065, "high": 475280.533333, "low": 420326.199682, "close": 445575.5, "volume": 185780}, "trend_line": 320513.998177, "activity_lines": {"activity_5": 410490.545833, "activity_10": 384806.191477, "activity_20": 373116.42381, "activity_30": 358844.881821}, "trend_signal": 1, "fair_value": 118483.901743, "relative_strength": 40.919698, "rate_of_change": 3.361893252822007, "market_dynamics": 0.098157, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447060.73901, "high": 560434.940719, "low": 446070.57126, "close": 503005.21875, "volume": 249164}, "trend_line": 333056.123177, "activity_lines": {"activity_5": 447819.870833, "activity_10": 409227.329545, "activity_20": 385557.174851, "activity_30": 370618.508955}, "trend_signal": 1, "fair_value": 121416.002154, "relative_strength": 49.602347, "rate_of_change": 3.913128621943608, "market_dynamics": 0.541879, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507956.08864, "high": 580238.339071, "low": 485182.167453, "close": 538651.25, "volume": 362132}, "trend_line": 346647.825521, "activity_lines": {"activity_5": 485644.277083, "activity_10": 437240.074432, "activity_20": 401067.445238, "activity_30": 383882.710685}, "trend_signal": 1, "fair_value": 124562.628631, "relative_strength": 62.810129, "rate_of_change": 4.080904507729723, "market_dynamics": 1.014573, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539641.424484, "high": 636677.81695, "low": 529739.74697, "close": 560434.9375, "volume": 279683}, "trend_line": 360285.735417, "activity_lines": {"activity_5": 519442.0, "activity_10": 465495.860227, "activity_20": 417992.240625, "activity_30": 397675.427587}, "trend_signal": 1, "fair_value": 127850.058644, "relative_strength": 63.329987, "rate_of_change": 3.934226293069249, "market_dynamics": 1.168854, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 583208.784192, "high": 611923.64793, "low": 532710.263073, "close": 539641.4375, "volume": 204814}, "trend_line": 372695.838021, "activity_lines": {"activity_5": 533832.441667, "activity_10": 486046.344886, "activity_20": 432123.350595, "activity_30": 409246.763206}, "trend_signal": 1, "fair_value": 130993.134115, "relative_strength": 60.162656, "rate_of_change": 3.444516777672677, "market_dynamics": 1.298918, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553503.793251, "high": 559444.770007, "low": 490133.0166, "close": 530729.9375, "volume": 131510}, "trend_line": 384383.11875, "activity_lines": {"activity_5": 538255.197917, "activity_10": 501700.001136, "activity_20": 444392.002976, "activity_30": 419442.511559}, "trend_signal": 1, "fair_value": 134091.894206, "relative_strength": 51.346051, "rate_of_change": 3.1358763733609267, "market_dynamics": 1.22435, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530729.909047, "high": 543602.108601, "low": 504985.547787, "close": 531720.125, "volume": 108029}, "trend_line": 394895.401042, "activity_lines": {"activity_5": 537331.054167, "activity_10": 514239.132955, "activity_20": 455835.517262, "activity_30": 428948.124866}, "trend_signal": 1, "fair_value": 137204.570964, "relative_strength": 42.508289, "rate_of_change": 2.7348449448522922, "market_dynamics": 1.033612, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 521818.383329, "high": 542611.880996, "low": 504985.532254, "close": 520828.21875, "volume": 98297}, "trend_line": 403922.430208, "activity_lines": {"activity_5": 530861.947917, "activity_10": 521170.302841, "activity_20": 465534.444196, "activity_30": 437072.822782}, "trend_signal": 1, "fair_value": 140246.845578, "relative_strength": 34.954137, "rate_of_change": 2.285929170656493, "market_dynamics": 0.81001, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505975.715528, "high": 515877.392935, "low": 459437.822042, "close": 489637.9375, "volume": 94550}, "trend_line": 411002.129167, "activity_lines": {"activity_5": 515184.283333, "activity_10": 519676.046023, "activity_20": 471581.538542, "activity_30": 442602.855511}, "trend_signal": 1, "fair_value": 143099.663086, "relative_strength": 29.412114, "rate_of_change": 1.7527372657552855, "market_dynamics": 0.566061, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490133.052455, "high": 518847.873108, "low": 471814.932627, "close": 476270.6875, "volume": 69130}, "trend_line": 416068.4875, "activity_lines": {"activity_5": 499770.66875, "activity_10": 513636.021591, "activity_20": 475806.254167, "activity_30": 446813.730242}, "trend_signal": 1, "fair_value": 145863.729242, "relative_strength": 20.771309, "rate_of_change": 1.2326842061057546, "market_dynamics": 0.31384, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490133.046145, "high": 490133.046145, "low": 455477.169433, "close": 462408.34375, "volume": 40947}, "trend_line": 420029.158333, "activity_lines": {"activity_5": 483960.989583, "activity_10": 504319.443182, "activity_20": 478262.813542, "activity_30": 449803.398387}, "trend_signal": 1, "fair_value": 148529.211413, "relative_strength": 11.046659, "rate_of_change": 0.9519276157630275, "market_dynamics": 0.022225, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462903.440194, "high": 500034.705384, "low": 461418.180879, "close": 467359.1875, "volume": 77930}, "trend_line": 421118.342708, "activity_lines": {"activity_5": 474356.364583, "activity_10": 495596.966477, "activity_20": 480676.937649, "activity_30": 452856.948656}, "trend_signal": 1, "fair_value": 151219.441431, "relative_strength": 4.317804, "rate_of_change": 0.25931161048977597, "market_dynamics": -0.269378, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 471319.85997, "high": 518847.886472, "low": 471319.85997, "close": 502015.03125, "volume": 116591}, "trend_line": 424517.91875, "activity_lines": {"activity_5": 480594.416667, "activity_10": 493823.661932, "activity_20": 485804.590179, "activity_30": 458076.089852}, "trend_signal": 1, "fair_value": 154133.951197, "relative_strength": 5.014626, "rate_of_change": 0.8072733237263112, "market_dynamics": -0.415672, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507956.047812, "high": 539641.402115, "low": 488152.694881, "close": 523798.71875, "volume": 194887}, "trend_line": 428990.176042, "activity_lines": {"activity_5": 495347.910417, "activity_10": 496677.140909, "activity_20": 492207.672917, "activity_30": 464481.302755}, "trend_signal": 1, "fair_value": 157183.542393, "relative_strength": 5.365344, "rate_of_change": 1.053490817341381, "market_dynamics": -0.441974, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523798.748444, "high": 524788.91621, "low": 462408.338879, "close": 466864.09375, "volume": 117182}, "trend_line": 433660.467708, "activity_lines": {"activity_5": 488845.810417, "activity_10": 489844.982955, "activity_20": 492334.980208, "activity_30": 466924.781317}, "trend_signal": 1, "fair_value": 159872.42175, "relative_strength": -10.915013, "rate_of_change": 1.0886710061963596, "market_dynamics": -0.572016, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460428.006536, "high": 482211.673958, "low": 425772.131772, "close": 438644.3125, "volume": 95379}, "trend_line": 437027.038542, "activity_lines": {"activity_5": 473564.222917, "activity_10": 479205.180114, "activity_20": 489263.10253, "activity_30": 467246.319691}, "trend_signal": 1, "fair_value": 162381.924304, "relative_strength": -14.662868, "rate_of_change": 0.7763149017924439, "market_dynamics": -0.691297, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446070.572667, "high": 521818.390869, "low": 446070.572667, "close": 506965.875, "volume": 121309}, "trend_line": 441152.7375, "activity_lines": {"activity_5": 482640.758333, "activity_10": 482661.763636, "activity_20": 492273.682738, "activity_30": 471758.502688}, "trend_signal": 1, "fair_value": 165331.512445, "relative_strength": -9.502133, "rate_of_change": 0.9440374608774917, "market_dynamics": -0.744562, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510926.544694, "high": 539641.401042, "low": 505975.706083, "close": 534690.5625, "volume": 70479}, "trend_line": 446384.122917, "activity_lines": {"activity_5": 498318.410417, "activity_10": 491609.276705, "activity_20": 497092.497024, "activity_30": 477793.201075}, "trend_signal": 1, "fair_value": 168449.707758, "relative_strength": -10.065846, "rate_of_change": 1.1858444870241756, "market_dynamics": -0.834596, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540631.585924, "high": 613904.049755, "low": 531720.101478, "close": 606972.875, "volume": 173230}, "trend_line": 454140.438542, "activity_lines": {"activity_5": 535911.797917, "activity_10": 513446.985795, "activity_20": 508007.922024, "activity_30": 488153.765726}, "trend_signal": 1, "fair_value": 172019.705354, "relative_strength": -5.774211, "rate_of_change": 1.7375877023391006, "market_dynamics": -0.45117, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601031.806962, "high": 601031.806962, "low": 441614.820798, "close": 513897.0625, "volume": 161218}, "trend_line": 458530.182292, "activity_lines": {"activity_5": 536934.970833, "activity_10": 516228.457386, "activity_20": 508946.223661, "activity_30": 492009.031788}, "trend_signal": 1, "fair_value": 174968.75601, "relative_strength": -11.400847, "rate_of_change": 0.9666049040012963, "market_dynamics": -0.203229, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 485182.185555, "high": 534690.58526, "low": 453001.734472, "close": 506965.875, "volume": 93721}, "trend_line": 463613.042708, "activity_lines": {"activity_5": 532512.216667, "activity_10": 517065.597159, "activity_20": 508847.205506, "activity_30": 495133.915188}, "trend_signal": 1, "fair_value": 177881.883464, "relative_strength": -11.60563, "rate_of_change": 1.108511633976399, "market_dynamics": -0.164426, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504985.560881, "high": 532710.246024, "low": 482211.702253, "close": 506965.875, "volume": 81813}, "trend_line": 469042.4625, "activity_lines": {"activity_5": 523534.691667, "activity_10": 517092.6, "activity_20": 508455.852232, "activity_30": 497930.87211}, "trend_signal": 1, "fair_value": 180810.810547, "relative_strength": -16.611822, "rate_of_change": 1.1711102345797617, "market_dynamics": -0.153626, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487657.604497, "high": 514887.210425, "low": 459932.932129, "close": 492608.46875, "volume": 85130}, "trend_line": 474323.357292, "activity_lines": {"activity_5": 509771.364583, "activity_10": 513789.04375, "activity_20": 506678.266667, "activity_30": 499451.25961}, "trend_signal": 1, "fair_value": 183647.095303, "relative_strength": -14.477842, "rate_of_change": 1.1258884246540788, "market_dynamics": -0.481445, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460923.073971, "high": 486323.614848, "low": 429732.805966, "close": 464354.15625, "volume": 85872}, "trend_line": 478315.883333, "activity_lines": {"activity_5": 489395.40625, "activity_10": 505519.368182, "activity_20": 502429.045536, "activity_30": 498808.085349}, "trend_signal": 1, "fair_value": 186304.085687, "relative_strength": -18.974208, "rate_of_change": 0.8417308529341894, "market_dynamics": -0.700077, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451871.507373, "high": 583188.859712, "low": 438390.26765, "close": 540248.625, "volume": 162917}, "trend_line": 484343.141667, "activity_lines": {"activity_5": 503825.51875, "activity_10": 512129.497159, "activity_20": 505865.396577, "activity_30": 502803.746102}, "trend_signal": 1, "fair_value": 189448.794471, "relative_strength": -14.075105, "rate_of_change": 1.2600999766097836, "market_dynamics": -0.553572, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508293.048836, "high": 572204.166667, "low": 508293.048836, "close": 539250.0, "volume": 80748}, "trend_line": 490667.167708, "activity_lines": {"activity_5": 516165.985417, "activity_10": 517223.79375, "activity_20": 509203.749107, "activity_30": 506346.124059}, "trend_signal": 1, "fair_value": 192585.886418, "relative_strength": -19.225849, "rate_of_change": 1.305691254186877, "market_dynamics": -0.512512, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539249.97962, "high": 606156.909607, "low": 539249.97962, "close": 604159.6875, "volume": 103180}, "trend_line": 499732.447917, "activity_lines": {"activity_5": 547990.739583, "activity_10": 532290.657386, "activity_20": 518683.404911, "activity_30": 513668.22211}, "trend_signal": 1, "fair_value": 196151.827349, "relative_strength": -13.891465, "rate_of_change": 1.8475416342498816, "market_dynamics": -0.216432, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 624131.902911, "high": 656087.457558, "low": 599166.653418, "close": 644104.125, "volume": 82169}, "trend_line": 508891.5, "activity_lines": {"activity_5": 586650.71875, "activity_10": 552852.985795, "activity_20": 531622.34256, "activity_30": 522982.523858}, "trend_signal": 1, "fair_value": 199971.999349, "relative_strength": -10.346384, "rate_of_change": 1.8327911507801937, "market_dynamics": 0.222231, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661080.528592, "high": 737973.575123, "low": 660081.917522, "close": 689041.625, "volume": 96176}, "trend_line": 519416.446875, "activity_lines": {"activity_5": 630190.154167, "activity_10": 579596.43125, "activity_20": 548254.013988, "activity_30": 534605.112567}, "trend_signal": 1, "fair_value": 204068.686373, "relative_strength": -15.710816, "rate_of_change": 2.0682103896410187, "market_dynamics": 0.506491, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 694034.722222, "high": 742000.0, "low": 641000.0, "close": 660000.0, "volume": 114551}, "trend_line": 526926.991667, "activity_lines": {"activity_5": 649069.883333, "activity_10": 599567.422159, "activity_20": 561170.275, "activity_30": 543675.01922}, "trend_signal": 1, "fair_value": 207973.132362, "relative_strength": -19.110235, "rate_of_change": 1.4459582166075342, "market_dynamics": 0.907874, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660000.0, "high": 660000.0, "low": 530000.0, "close": 618000.0, "volume": 167156}, "trend_line": 532674.475, "activity_lines": {"activity_5": 645966.1875, "activity_10": 609245.632386, "activity_20": 569211.634524, "activity_30": 549550.697177}, "trend_signal": 1, "fair_value": 211594.370919, "relative_strength": -27.317401, "rate_of_change": 1.0907551565762639, "market_dynamics": 1.045277, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626000.0, "high": 666000.0, "low": 560000.0, "close": 659000.0, "volume": 107954}, "trend_line": 537874.301042, "activity_lines": {"activity_5": 651279.158333, "activity_10": 624359.585795, "activity_20": 580416.843304, "activity_30": 557700.731048}, "trend_signal": 1, "fair_value": 215469.922551, "relative_strength": -27.696876, "rate_of_change": 0.9761733077223143, "market_dynamics": 1.052933, "expectation": {"probability": 52.7682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d68f8e2-4f96-4a31-b0f1-c2061d316a50/", "share_image": "https://sharemaestro.com/terminal/0d68f8e2-4f96-4a31-b0f1-c2061d316a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}