{"ticker": {"uuid": "0d69f4c4-b9d8-43a3-9e28-03970b0e2710", "symbol": "2890", "name": "SinoPac Financial Holdings Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2890 rose 41.81%, moving from 28.59 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "41.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 40.950001, "low": 38.400002, "close": 40.549999, "volume": 106335400}, "trend_line": 32.431278, "activity_lines": {"activity_5": 39.705104, "activity_10": 38.981291, "activity_20": 36.090095, "activity_30": 34.451216}, "trend_signal": 1, "fair_value": 22.484429, "relative_strength": 1.162478, "rate_of_change": 1.3244454603219527, "market_dynamics": 0.89433, "expectation": {"probability": 53.7537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.925288, "high": 15.191812, "low": 14.845474, "close": 15.149729, "volume": 157796342}, "trend_line": 13.779301, "activity_lines": {"activity_5": 14.861757, "activity_10": 14.490113, "activity_20": 14.131418, "activity_30": 13.937949}, "trend_signal": 1, "fair_value": 11.421032, "relative_strength": 1.695014, "rate_of_change": 0.4160847327379207, "market_dynamics": 2.022714, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.981399, "high": 15.023482, "low": 14.139747, "close": 14.392242, "volume": 107245934}, "trend_line": 13.801898, "activity_lines": {"activity_5": 14.759569, "activity_10": 14.516817, "activity_20": 14.181631, "activity_30": 13.977494}, "trend_signal": 1, "fair_value": 11.464673, "relative_strength": -2.064821, "rate_of_change": 0.16399235345827273, "market_dynamics": 1.731193, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.476408, "high": 14.602657, "low": 14.350161, "close": 14.392242, "volume": 55392121}, "trend_line": 13.812604, "activity_lines": {"activity_5": 14.642367, "activity_10": 14.534348, "activity_20": 14.226401, "activity_30": 14.01558}, "trend_signal": 1, "fair_value": 11.507401, "relative_strength": -2.625567, "rate_of_change": 0.0775690415912418, "market_dynamics": 1.331299, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.392242, "high": 14.68682, "low": 14.35016, "close": 14.518492, "volume": 69036005}, "trend_line": 13.835446, "activity_lines": {"activity_5": 14.57086, "activity_10": 14.563484, "activity_20": 14.277752, "activity_30": 14.061122}, "trend_signal": 1, "fair_value": 11.550254, "relative_strength": -2.666222, "rate_of_change": 0.16537070055725134, "market_dynamics": 0.921872, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.518491, "high": 14.644738, "low": 14.392244, "close": 14.602655, "volume": 43293281}, "trend_line": 13.864598, "activity_lines": {"activity_5": 14.546545, "activity_10": 14.594276, "activity_20": 14.332214, "activity_30": 14.110619}, "trend_signal": 1, "fair_value": 11.594103, "relative_strength": -1.598636, "rate_of_change": 0.2107051698947878, "market_dynamics": 0.436313, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.644738, "high": 14.897235, "low": 14.476407, "close": 14.855151, "volume": 108978822}, "trend_line": 13.896847, "activity_lines": {"activity_5": 14.627905, "activity_10": 14.657252, "activity_20": 14.404659, "activity_30": 14.174526}, "trend_signal": 1, "fair_value": 11.639798, "relative_strength": -1.73108, "rate_of_change": 0.2325996036812493, "market_dynamics": 0.445276, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.728902, "high": 14.897234, "low": 14.476408, "close": 14.560574, "volume": 58680951}, "trend_line": 13.924597, "activity_lines": {"activity_5": 14.630711, "activity_10": 14.64545, "activity_20": 14.441781, "activity_30": 14.217347}, "trend_signal": 1, "fair_value": 11.683834, "relative_strength": -0.038372, "rate_of_change": 0.1996855833557141, "market_dynamics": 0.369956, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.602655, "high": 14.686821, "low": 14.518491, "close": 14.644738, "volume": 30980717}, "trend_line": 13.959143, "activity_lines": {"activity_5": 14.650349, "activity_10": 14.641796, "activity_20": 14.482384, "activity_30": 14.263807}, "trend_signal": 1, "fair_value": 11.727953, "relative_strength": 0.659527, "rate_of_change": 0.24809335595133455, "market_dynamics": 0.245913, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.68682, "high": 14.897234, "low": 14.392242, "close": 14.897234, "volume": 78738276}, "trend_line": 14.007427, "activity_lines": {"activity_5": 14.73732, "activity_10": 14.680445, "activity_20": 14.541529, "activity_30": 14.324329}, "trend_signal": 1, "fair_value": 11.773462, "relative_strength": 1.624294, "rate_of_change": 0.34589515989628206, "market_dynamics": 0.222464, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.149729, "high": 15.570555, "low": 15.065564, "close": 15.570555, "volume": 96940807}, "trend_line": 14.094117, "activity_lines": {"activity_5": 15.023482, "activity_10": 14.839848, "activity_20": 14.659423, "activity_30": 14.425176}, "trend_signal": 1, "fair_value": 11.824884, "relative_strength": 4.67917, "rate_of_change": 0.6188859667089525, "market_dynamics": 0.297851, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.486391, "high": 15.654721, "low": 15.023481, "close": 15.318058, "volume": 120892005}, "trend_line": 14.1684, "activity_lines": {"activity_5": 15.160951, "activity_10": 14.941612, "activity_20": 14.744115, "activity_30": 14.50414}, "trend_signal": 1, "fair_value": 11.873547, "relative_strength": 5.284381, "rate_of_change": 0.5270496903069517, "market_dynamics": 0.499307, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.191812, "high": 15.360144, "low": 14.981399, "close": 15.107646, "volume": 66355749}, "trend_line": 14.230349, "activity_lines": {"activity_5": 15.197422, "activity_10": 15.002057, "activity_20": 14.801007, "activity_30": 14.564737}, "trend_signal": 1, "fair_value": 11.920862, "relative_strength": 5.951802, "rate_of_change": 0.43723356201123803, "market_dynamics": 0.542353, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.107646, "high": 15.486391, "low": 14.813069, "close": 15.486391, "volume": 68133863}, "trend_line": 14.304923, "activity_lines": {"activity_5": 15.32367, "activity_10": 15.118359, "activity_20": 14.888161, "activity_30": 14.645772}, "trend_signal": 1, "fair_value": 11.97106, "relative_strength": 6.277812, "rate_of_change": 0.5240489885385111, "market_dynamics": 0.596023, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.570554, "high": 15.612637, "low": 15.360143, "close": 15.528472, "volume": 57940995}, "trend_line": 14.372917, "activity_lines": {"activity_5": 15.407836, "activity_10": 15.222417, "activity_20": 14.971139, "activity_30": 14.72471}, "trend_signal": 1, "fair_value": 12.0213, "relative_strength": 5.582179, "rate_of_change": 0.4753188814787663, "market_dynamics": 0.437913, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.570555, "high": 15.949298, "low": 15.444307, "close": 15.865131, "volume": 82225728}, "trend_line": 14.457455, "activity_lines": {"activity_5": 15.562138, "activity_10": 15.369323, "activity_20": 15.077797, "activity_30": 14.820982}, "trend_signal": 1, "fair_value": 12.074155, "relative_strength": 4.638194, "rate_of_change": 0.5881756639936084, "market_dynamics": 0.556194, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.865131, "high": 15.991381, "low": 15.654719, "close": 15.865131, "volume": 71056277}, "trend_line": 14.541993, "activity_lines": {"activity_5": 15.696802, "activity_10": 15.493275, "activity_20": 15.174849, "activity_30": 14.9118}, "trend_signal": 1, "fair_value": 12.125868, "relative_strength": 4.182858, "rate_of_change": 0.5847363868675381, "market_dynamics": 1.049832, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.865131, "high": 16.075545, "low": 15.82305, "close": 15.949299, "volume": 113397739}, "trend_line": 14.620024, "activity_lines": {"activity_5": 15.82305, "activity_10": 15.614167, "activity_20": 15.26955, "activity_30": 15.002594}, "trend_signal": 1, "fair_value": 12.17698, "relative_strength": 3.883757, "rate_of_change": 0.5365908235549355, "market_dynamics": 1.507628, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.949299, "high": 16.285961, "low": 15.907216, "close": 16.201796, "volume": 69759261}, "trend_line": 14.710463, "activity_lines": {"activity_5": 15.977354, "activity_10": 15.755718, "activity_20": 15.379812, "activity_30": 15.104644}, "trend_signal": 1, "fair_value": 12.229482, "relative_strength": 5.888898, "rate_of_change": 0.6185967957371338, "market_dynamics": 1.894343, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.201792, "high": 16.875117, "low": 16.075545, "close": 16.833035, "volume": 129690501}, "trend_line": 14.812631, "activity_lines": {"activity_5": 16.294377, "activity_10": 15.98373, "activity_20": 15.541832, "activity_30": 15.241584}, "trend_signal": 1, "fair_value": 12.285574, "relative_strength": 8.220523, "rate_of_change": 0.694526066242775, "market_dynamics": 2.179008, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.833034, "high": 16.875116, "low": 16.159711, "close": 16.243876, "volume": 168340503}, "trend_line": 14.899152, "activity_lines": {"activity_5": 16.328042, "activity_10": 16.069425, "activity_20": 15.638088, "activity_30": 15.333922}, "trend_signal": 1, "fair_value": 12.338117, "relative_strength": 4.888907, "rate_of_change": 0.5841028511410375, "market_dynamics": 2.121349, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.243878, "high": 16.748868, "low": 16.243878, "close": 16.580538, "volume": 61386641}, "trend_line": 14.995564, "activity_lines": {"activity_5": 16.448679, "activity_10": 16.20409, "activity_20": 15.760127, "activity_30": 15.442399}, "trend_signal": 1, "fair_value": 12.393276, "relative_strength": 5.074152, "rate_of_change": 0.6470972307685635, "market_dynamics": 1.950881, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.580538, "high": 16.622621, "low": 16.201793, "close": 16.412207, "volume": 76155109}, "trend_line": 15.079714, "activity_lines": {"activity_5": 16.465512, "activity_10": 16.285194, "activity_20": 15.859322, "activity_30": 15.533795}, "trend_signal": 1, "fair_value": 12.447811, "relative_strength": 6.456981, "rate_of_change": 0.5611659554785621, "market_dynamics": 1.761184, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.45429, "high": 16.664702, "low": 16.033463, "close": 16.117628, "volume": 81375123}, "trend_line": 15.158036, "activity_lines": {"activity_5": 16.353291, "activity_10": 16.28902, "activity_20": 15.920843, "activity_30": 15.600757}, "trend_signal": 1, "fair_value": 12.50023, "relative_strength": 4.617064, "rate_of_change": 0.519386508258711, "market_dynamics": 1.272733, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.159711, "high": 16.201794, "low": 15.654719, "close": 15.949299, "volume": 109229098}, "trend_line": 15.230746, "activity_lines": {"activity_5": 16.190572, "activity_10": 16.250763, "activity_20": 15.958116, "activity_30": 15.651807}, "trend_signal": 1, "fair_value": 12.550201, "relative_strength": 2.588609, "rate_of_change": 0.47967955743079593, "market_dynamics": 0.794023, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.991381, "high": 16.159711, "low": 15.823051, "close": 16.117628, "volume": 46116412}, "trend_line": 15.306408, "activity_lines": {"activity_5": 16.142878, "activity_10": 16.23546, "activity_20": 16.004607, "activity_30": 15.709025}, "trend_signal": 1, "fair_value": 12.600337, "relative_strength": 1.969121, "rate_of_change": 0.4967714647726346, "market_dynamics": 0.290208, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.117631, "high": 16.285961, "low": 16.033463, "close": 16.285961, "volume": 62812430}, "trend_line": 15.393001, "activity_lines": {"activity_5": 16.159712, "activity_10": 16.246172, "activity_20": 16.059916, "activity_30": 15.772222}, "trend_signal": 1, "fair_value": 12.652694, "relative_strength": 2.629721, "rate_of_change": 0.5657303790673853, "market_dynamics": -0.076552, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.033464, "high": 16.243876, "low": 16.033464, "close": 16.075546, "volume": 13302950}, "trend_line": 15.456617, "activity_lines": {"activity_5": 16.126046, "activity_10": 16.210976, "activity_20": 16.088372, "activity_30": 15.816257}, "trend_signal": 1, "fair_value": 12.705071, "relative_strength": 1.08464, "rate_of_change": 0.41327873622563704, "market_dynamics": -0.396012, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.159711, "high": 16.49637, "low": 16.159711, "close": 16.49637, "volume": 33084120}, "trend_line": 15.524949, "activity_lines": {"activity_5": 16.255098, "activity_10": 16.249997, "activity_20": 16.149692, "activity_30": 15.883338}, "trend_signal": 1, "fair_value": 12.760831, "relative_strength": 0.904528, "rate_of_change": 0.4420889771675124, "market_dynamics": -0.480401, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.580536, "high": 16.833032, "low": 16.538454, "close": 16.706783, "volume": 79181190}, "trend_line": 15.588323, "activity_lines": {"activity_5": 16.429039, "activity_10": 16.32192, "activity_20": 16.222234, "activity_30": 15.959585}, "trend_signal": 1, "fair_value": 12.816799, "relative_strength": 0.668477, "rate_of_change": 0.40820746013401643, "market_dynamics": -0.39586, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.706786, "high": 16.917198, "low": 16.580538, "close": 16.790949, "volume": 64421795}, "trend_line": 15.650512, "activity_lines": {"activity_5": 16.580536, "activity_10": 16.411441, "activity_20": 16.294175, "activity_30": 16.037174}, "trend_signal": 1, "fair_value": 12.871479, "relative_strength": 0.893067, "rate_of_change": 0.39894605725067445, "market_dynamics": -0.361745, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.706785, "high": 17.085527, "low": 16.706785, "close": 17.085527, "volume": 67121877}, "trend_line": 15.715038, "activity_lines": {"activity_5": 16.785338, "activity_10": 16.544575, "activity_20": 16.38836, "activity_30": 16.129755}, "trend_signal": 1, "fair_value": 12.92782, "relative_strength": -1.738546, "rate_of_change": 0.4122932208224176, "market_dynamics": -0.094939, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.08553, "high": 17.969263, "low": 16.917198, "close": 17.969263, "volume": 109573554}, "trend_line": 15.834273, "activity_lines": {"activity_5": 17.231414, "activity_10": 16.829206, "activity_20": 16.558293, "activity_30": 16.275189}, "trend_signal": 1, "fair_value": 12.98937, "relative_strength": 3.716674, "rate_of_change": 0.758731859254809, "market_dynamics": 0.3319, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.011344, "high": 18.053427, "low": 17.380106, "close": 17.800932, "volume": 96026817}, "trend_line": 15.947896, "activity_lines": {"activity_5": 17.495132, "activity_10": 17.054922, "activity_20": 16.698569, "activity_30": 16.402071}, "trend_signal": 1, "fair_value": 13.048014, "relative_strength": -0.153282, "rate_of_change": 0.7175763610997516, "market_dynamics": 0.598327, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.800932, "high": 18.348005, "low": 17.506355, "close": 18.179676, "volume": 90530689}, "trend_line": 16.069935, "activity_lines": {"activity_5": 17.798127, "activity_10": 17.318895, "activity_20": 16.863893, "activity_30": 16.546056}, "trend_signal": 1, "fair_value": 13.109543, "relative_strength": 1.50466, "rate_of_change": 0.7652357401879276, "market_dynamics": 1.054549, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.348005, "high": 18.348005, "low": 17.674685, "close": 17.674685, "volume": 42607545}, "trend_line": 16.172336, "activity_lines": {"activity_5": 17.834599, "activity_10": 17.450499, "activity_20": 16.968498, "activity_30": 16.649589}, "trend_signal": 1, "fair_value": 13.166009, "relative_strength": -1.593859, "rate_of_change": 0.6372209968490874, "market_dynamics": 1.141537, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.716767, "high": 18.684668, "low": 17.716767, "close": 18.390089, "volume": 114886379}, "trend_line": 16.290167, "activity_lines": {"activity_5": 18.050623, "activity_10": 17.683866, "activity_20": 17.132621, "activity_30": 16.79267}, "trend_signal": 1, "fair_value": 13.226147, "relative_strength": 0.331741, "rate_of_change": 0.7285960420312743, "market_dynamics": 1.274179, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.390089, "high": 18.600502, "low": 17.674682, "close": 17.843014, "volume": 131734635}, "trend_line": 16.399582, "activity_lines": {"activity_5": 17.997318, "activity_10": 17.779508, "activity_20": 17.232617, "activity_30": 16.892853}, "trend_signal": 1, "fair_value": 13.283236, "relative_strength": 3.242779, "rate_of_change": 0.6716628503562823, "market_dynamics": 1.35246, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.137594, "high": 18.600502, "low": 17.885097, "close": 17.927179, "volume": 106256563}, "trend_line": 16.508997, "activity_lines": {"activity_5": 17.980484, "activity_10": 17.858317, "activity_20": 17.331611, "activity_30": 16.991408}, "trend_signal": 1, "fair_value": 13.338809, "relative_strength": 0.593162, "rate_of_change": 0.6671816391417906, "market_dynamics": 1.19695, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.221756, "high": 18.810913, "low": 18.095509, "close": 18.558418, "volume": 90357712}, "trend_line": 16.631036, "activity_lines": {"activity_5": 18.165647, "activity_10": 18.025882, "activity_20": 17.482507, "activity_30": 17.123629}, "trend_signal": 1, "fair_value": 13.39706, "relative_strength": 2.966668, "rate_of_change": 0.7392272225865744, "market_dynamics": 1.384298, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.642583, "high": 19.315907, "low": 18.516335, "close": 19.315907, "volume": 107101310}, "trend_line": 16.755881, "activity_lines": {"activity_5": 18.578057, "activity_10": 18.297507, "activity_20": 17.697329, "activity_30": 17.296846}, "trend_signal": 1, "fair_value": 13.460166, "relative_strength": 5.06779, "rate_of_change": 0.7506748226628635, "market_dynamics": 1.396842, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.231741, "high": 19.652566, "low": 18.852998, "close": 19.484236, "volume": 133412910}, "trend_line": 16.894754, "activity_lines": {"activity_5": 18.937162, "activity_10": 18.553828, "activity_20": 17.913553, "activity_30": 17.472869}, "trend_signal": 1, "fair_value": 13.522753, "relative_strength": 3.097298, "rate_of_change": 0.8288015413812038, "market_dynamics": 1.611326, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.778816, "high": 20.19964, "low": 18.937161, "close": 19.400072, "volume": 278924199}, "trend_line": 17.037835, "activity_lines": {"activity_5": 19.195269, "activity_10": 18.751234, "activity_20": 18.107935, "activity_30": 17.634502}, "trend_signal": 1, "fair_value": 13.587084, "relative_strength": 1.032404, "rate_of_change": 0.8468960246476642, "market_dynamics": 1.85067, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.231739, "high": 19.862981, "low": 18.937161, "close": 19.400072, "volume": 209420304}, "trend_line": 17.168291, "activity_lines": {"activity_5": 19.349573, "activity_10": 18.922625, "activity_20": 18.288088, "activity_30": 17.786905}, "trend_signal": 1, "fair_value": 13.651186, "relative_strength": 2.683722, "rate_of_change": 0.7656841376853267, "market_dynamics": 2.021537, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.484236, "high": 19.862979, "low": 19.231738, "close": 19.778814, "volume": 109412204}, "trend_line": 17.309969, "activity_lines": {"activity_5": 19.53193, "activity_10": 19.133803, "activity_20": 18.488682, "activity_30": 17.955326}, "trend_signal": 1, "fair_value": 13.716574, "relative_strength": 1.2318, "rate_of_change": 0.8252306534179719, "market_dynamics": 2.025274, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.568401, "high": 20.325887, "low": 19.442154, "close": 20.283804, "volume": 80689221}, "trend_line": 17.457258, "activity_lines": {"activity_5": 19.801258, "activity_10": 19.407722, "activity_20": 18.719134, "activity_30": 18.147186}, "trend_signal": 1, "fair_value": 13.784059, "relative_strength": 0.607608, "rate_of_change": 0.8508911829940347, "market_dynamics": 1.960674, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.283805, "high": 21.462118, "low": 20.073392, "close": 21.462118, "volume": 108990558}, "trend_line": 17.643824, "activity_lines": {"activity_5": 20.398831, "activity_10": 19.848442, "activity_20": 19.041968, "activity_30": 18.405564}, "trend_signal": 1, "fair_value": 13.858869, "relative_strength": 2.75424, "rate_of_change": 1.0687016254213528, "market_dynamics": 1.947178, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.462117, "high": 21.840859, "low": 21.041291, "close": 21.377953, "volume": 102096839}, "trend_line": 17.824779, "activity_lines": {"activity_5": 20.83649, "activity_10": 20.218004, "activity_20": 19.332138, "activity_30": 18.646476}, "trend_signal": 1, "fair_value": 13.934052, "relative_strength": 3.092239, "rate_of_change": 1.0255996659227664, "market_dynamics": 1.948969, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.377954, "high": 22.514183, "low": 21.335872, "close": 22.219603, "volume": 67994827}, "trend_line": 18.025373, "activity_lines": {"activity_5": 21.42284, "activity_10": 20.676321, "activity_20": 19.677215, "activity_30": 18.930013}, "trend_signal": 1, "fair_value": 14.013489, "relative_strength": 4.494011, "rate_of_change": 1.1253659863047887, "market_dynamics": 1.96537, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.219601, "high": 23.061256, "low": 22.009189, "close": 22.808762, "volume": 69456969}, "trend_line": 18.224564, "activity_lines": {"activity_5": 22.017608, "activity_10": 21.163714, "activity_20": 20.051149, "activity_30": 19.238618}, "trend_signal": 1, "fair_value": 14.097387, "relative_strength": 5.347897, "rate_of_change": 1.1050589632736176, "market_dynamics": 1.97549, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.85084, "high": 23.061254, "low": 21.925027, "close": 22.387936, "volume": 111710676}, "trend_line": 18.429366, "activity_lines": {"activity_5": 22.270104, "activity_10": 21.497314, "activity_20": 20.355947, "activity_30": 19.507223}, "trend_signal": 1, "fair_value": 14.177219, "relative_strength": 7.841869, "rate_of_change": 1.123768996613586, "market_dynamics": 1.979657, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.430018, "high": 22.430018, "low": 21.714612, "close": 21.925026, "volume": 90134006}, "trend_line": 18.607515, "activity_lines": {"activity_5": 22.228021, "activity_10": 21.690894, "activity_20": 20.590006, "activity_30": 19.73275}, "trend_signal": 1, "fair_value": 14.252257, "relative_strength": 8.88176, "rate_of_change": 0.9666583212900414, "market_dynamics": 1.907349, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.261686, "high": 22.556262, "low": 21.377952, "close": 22.219603, "volume": 133966293}, "trend_line": 18.801095, "activity_lines": {"activity_5": 22.25327, "activity_10": 21.893656, "activity_20": 20.829075, "activity_30": 19.965787}, "trend_signal": 1, "fair_value": 14.32964, "relative_strength": 12.463736, "rate_of_change": 1.0403323603393615, "market_dynamics": 1.895065, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.630447, "high": 22.261686, "low": 20.07339, "close": 22.00919, "volume": 162923748}, "trend_line": 18.997481, "activity_lines": {"activity_5": 22.152272, "activity_10": 22.006896, "activity_20": 21.027865, "activity_30": 20.172761}, "trend_signal": 1, "fair_value": 14.406587, "relative_strength": 12.010487, "rate_of_change": 1.044545543756895, "market_dynamics": 1.692192, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.261688, "high": 22.892926, "low": 22.135439, "close": 22.68251, "volume": 103077217}, "trend_line": 19.221921, "activity_lines": {"activity_5": 22.28974, "activity_10": 22.195119, "activity_20": 21.270742, "activity_30": 20.410505}, "trend_signal": 1, "fair_value": 14.487165, "relative_strength": 10.573425, "rate_of_change": 1.1814197892867888, "market_dynamics": 1.413953, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.64043, "high": 22.892923, "low": 21.718153, "close": 21.762566, "volume": 157213056}, "trend_line": 19.410085, "activity_lines": {"activity_5": 22.128978, "activity_10": 22.163286, "activity_20": 21.404562, "activity_30": 20.574418}, "trend_signal": 1, "fair_value": 14.562567, "relative_strength": 6.761029, "rate_of_change": 0.9789032011940973, "market_dynamics": 0.975099, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.851395, "high": 21.89581, "low": 21.051954, "close": 21.318434, "volume": 103238266}, "trend_line": 19.577835, "activity_lines": {"activity_5": 21.861863, "activity_10": 22.023814, "activity_20": 21.476619, "activity_30": 20.697537}, "trend_signal": 1, "fair_value": 14.633921, "relative_strength": 3.880631, "rate_of_change": 0.8642414497412124, "market_dynamics": 0.337932, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.362847, "high": 21.496088, "low": 20.208098, "close": 20.8743, "volume": 62490646}, "trend_line": 19.737793, "activity_lines": {"activity_5": 21.487143, "activity_10": 21.806204, "activity_20": 21.492432, "activity_30": 20.78118}, "trend_signal": 1, "fair_value": 14.700268, "relative_strength": 5.464407, "rate_of_change": 0.817036204462851, "market_dynamics": -0.217751, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.252512, "high": 21.318434, "low": 20.252512, "close": 20.741058, "volume": 64912416}, "trend_line": 19.879283, "activity_lines": {"activity_5": 21.157696, "activity_10": 21.573525, "activity_20": 21.481121, "activity_30": 20.845907}, "trend_signal": 1, "fair_value": 14.76552, "relative_strength": 3.06709, "rate_of_change": 0.7168481298795717, "market_dynamics": -0.744161, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.741058, "high": 21.540501, "low": 20.696645, "close": 21.540501, "volume": 59827744}, "trend_line": 20.040407, "activity_lines": {"activity_5": 21.179271, "activity_10": 21.513081, "activity_20": 21.532548, "activity_30": 20.953082}, "trend_signal": 1, "fair_value": 14.836137, "relative_strength": 4.93144, "rate_of_change": 0.8105121296376604, "market_dynamics": -0.989496, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.540502, "high": 21.718155, "low": 21.140781, "close": 21.318434, "volume": 122639037}, "trend_line": 20.191323, "activity_lines": {"activity_5": 21.202959, "activity_10": 21.435322, "activity_20": 21.548625, "activity_30": 21.035535}, "trend_signal": 1, "fair_value": 14.905811, "relative_strength": 0.750464, "rate_of_change": 0.753058558142069, "market_dynamics": -0.991612, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.540501, "high": 21.806981, "low": 20.963127, "close": 21.00754, "volume": 63817103}, "trend_line": 20.322057, "activity_lines": {"activity_5": 21.152624, "activity_10": 21.320481, "activity_20": 21.525557, "activity_30": 21.088195}, "trend_signal": 1, "fair_value": 14.973491, "relative_strength": 1.511708, "rate_of_change": 0.647476146065319, "market_dynamics": -0.999521, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.229605, "high": 21.584913, "low": 20.785473, "close": 20.829885, "volume": 85530502}, "trend_line": 20.417411, "activity_lines": {"activity_5": 21.063796, "activity_10": 21.190021, "activity_20": 21.478316, "activity_30": 21.120958}, "trend_signal": 1, "fair_value": 15.041234, "relative_strength": -1.941982, "rate_of_change": 0.4692143123110047, "market_dynamics": -0.972183, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.963126, "high": 21.407261, "low": 20.785474, "close": 21.318434, "volume": 96933656}, "trend_line": 20.534661, "activity_lines": {"activity_5": 21.14078, "activity_10": 21.173656, "activity_20": 21.470795, "activity_30": 21.179088}, "trend_signal": 1, "fair_value": 15.111627, "relative_strength": -2.09559, "rate_of_change": 0.5742647782326492, "market_dynamics": -0.948878, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.407261, "high": 21.407261, "low": 20.563405, "close": 20.741058, "volume": 82586521}, "trend_line": 20.62004, "activity_lines": {"activity_5": 20.986813, "activity_10": 21.064873, "activity_20": 21.399151, "activity_30": 21.192404}, "trend_signal": 1, "fair_value": 15.17808, "relative_strength": -4.085295, "rate_of_change": 0.41577993422925097, "market_dynamics": -1.062967, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.741059, "high": 20.829887, "low": 19.541898, "close": 20.208097, "volume": 96149537}, "trend_line": 20.704487, "activity_lines": {"activity_5": 20.708489, "activity_10": 20.894487, "activity_20": 21.272166, "activity_30": 21.165827}, "trend_signal": 1, "fair_value": 15.240156, "relative_strength": -4.116695, "rate_of_change": 0.4095384878011916, "market_dynamics": -1.05302, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.074858, "high": 20.47458, "low": 20.030444, "close": 20.208097, "volume": 83432763}, "trend_line": 20.765087, "activity_lines": {"activity_5": 20.504187, "activity_10": 20.752364, "activity_20": 21.145542, "activity_30": 21.133802}, "trend_signal": 0, "fair_value": 15.301752, "relative_strength": -7.126067, "rate_of_change": 0.2926901787037799, "market_dynamics": -1.089519, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.208098, "high": 21.185196, "low": 20.074859, "close": 21.096369, "volume": 149553107}, "trend_line": 20.873533, "activity_lines": {"activity_5": 20.649272, "activity_10": 20.791933, "activity_20": 21.109487, "activity_30": 21.155175}, "trend_signal": 0, "fair_value": 15.369042, "relative_strength": 0.402365, "rate_of_change": 0.5222516043395202, "market_dynamics": -0.944735, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.051952, "high": 21.185194, "low": 20.074859, "close": 20.163685, "volume": 163213787}, "trend_line": 20.948083, "activity_lines": {"activity_5": 20.465696, "activity_10": 20.657885, "activity_20": 20.985945, "activity_30": 21.109379}, "trend_signal": 0, "fair_value": 15.428432, "relative_strength": -4.639144, "rate_of_change": 0.35715084743920505, "market_dynamics": -0.857903, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.341338, "high": 20.918713, "low": 20.208098, "close": 20.652233, "volume": 156063119}, "trend_line": 21.017877, "activity_lines": {"activity_5": 20.521954, "activity_10": 20.623162, "activity_20": 20.918722, "activity_30": 21.090291}, "trend_signal": 0, "fair_value": 15.488313, "relative_strength": 0.459869, "rate_of_change": 0.3331760715288274, "market_dynamics": -0.694502, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.74106, "high": 21.762566, "low": 20.696647, "close": 21.718155, "volume": 113327614}, "trend_line": 21.097952, "activity_lines": {"activity_5": 20.93944, "activity_10": 20.798393, "activity_20": 20.963285, "activity_30": 21.135471}, "trend_signal": 0, "fair_value": 15.554787, "relative_strength": 1.395959, "rate_of_change": 0.3809851965543465, "market_dynamics": -0.348197, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.584914, "high": 21.673742, "low": 20.874298, "close": 20.963125, "volume": 105479159}, "trend_line": 21.147248, "activity_lines": {"activity_5": 21.004579, "activity_10": 20.829079, "activity_20": 20.939129, "activity_30": 21.126772}, "trend_signal": 0, "fair_value": 15.616181, "relative_strength": -1.308561, "rate_of_change": 0.2336530104912637, "market_dynamics": -0.351867, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.963126, "high": 21.051952, "low": 20.296926, "close": 20.430166, "volume": 155016154}, "trend_line": 21.181584, "activity_lines": {"activity_5": 20.84173, "activity_10": 20.76367, "activity_20": 20.868796, "activity_30": 21.080509}, "trend_signal": 0, "fair_value": 15.670558, "relative_strength": -1.605683, "rate_of_change": 0.1623662804729944, "market_dynamics": -0.230762, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.563407, "high": 21.051952, "low": 20.385754, "close": 20.963125, "volume": 128121235}, "trend_line": 21.233686, "activity_lines": {"activity_5": 20.900947, "activity_10": 20.80243, "activity_20": 20.857742, "activity_30": 21.066415}, "trend_signal": 0, "fair_value": 15.72859, "relative_strength": -2.310046, "rate_of_change": 0.24597782677630659, "market_dynamics": -0.180935, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.229606, "high": 21.407261, "low": 20.163684, "close": 20.252512, "volume": 82915934}, "trend_line": 21.249476, "activity_lines": {"activity_5": 20.669998, "activity_10": 20.718449, "activity_20": 20.783992, "activity_30": 21.003113}, "trend_signal": 0, "fair_value": 15.781828, "relative_strength": -4.002401, "rate_of_change": 0.07436297211893704, "market_dynamics": -0.44236, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.430166, "high": 20.607819, "low": 20.074859, "close": 20.119272, "volume": 88189188}, "trend_line": 21.243992, "activity_lines": {"activity_5": 20.421283, "activity_10": 20.619124, "activity_20": 20.709124, "activity_30": 20.930197}, "trend_signal": 0, "fair_value": 15.833251, "relative_strength": -4.971787, "rate_of_change": -0.025807695210944066, "market_dynamics": -0.566871, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.074859, "high": 20.47458, "low": 19.808379, "close": 20.296925, "volume": 89330984}, "trend_line": 21.205152, "activity_lines": {"activity_5": 20.338378, "activity_10": 20.553715, "activity_20": 20.659, "activity_30": 20.869096}, "trend_signal": 0, "fair_value": 15.883892, "relative_strength": -4.646613, "rate_of_change": -0.18282816148678852, "market_dynamics": -0.669281, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.341338, "high": 20.385753, "low": 20.074859, "close": 20.163685, "volume": 44534684}, "trend_line": 21.164676, "activity_lines": {"activity_5": 20.255473, "activity_10": 20.462466, "activity_20": 20.601051, "activity_30": 20.801904}, "trend_signal": 0, "fair_value": 15.932959, "relative_strength": -6.716681, "rate_of_change": -0.19087814131206504, "market_dynamics": -0.835808, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.074859, "high": 20.385752, "low": 19.897203, "close": 19.941618, "volume": 97977277}, "trend_line": 21.088743, "activity_lines": {"activity_5": 20.116311, "activity_10": 20.347799, "activity_20": 20.525337, "activity_30": 20.722997}, "trend_signal": 0, "fair_value": 15.981563, "relative_strength": -7.457284, "rate_of_change": -0.3587723242255121, "market_dynamics": -0.796794, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.252512, "high": 20.252512, "low": 19.897203, "close": 19.941618, "volume": 114766560}, "trend_line": 20.993172, "activity_lines": {"activity_5": 20.045249, "activity_10": 20.237169, "activity_20": 20.45343, "activity_30": 20.648989}, "trend_signal": 0, "fair_value": 16.030407, "relative_strength": -6.102411, "rate_of_change": -0.45318490533077116, "market_dynamics": -0.73174, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.119271, "high": 20.563405, "low": 20.074858, "close": 20.430166, "volume": 108787470}, "trend_line": 20.927913, "activity_lines": {"activity_5": 20.157763, "activity_10": 20.228286, "activity_20": 20.435664, "activity_30": 20.612666}, "trend_signal": 0, "fair_value": 16.078061, "relative_strength": -6.093225, "rate_of_change": -0.3108582161857249, "market_dynamics": -0.631287, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.296925, "high": 20.385752, "low": 20.119272, "close": 20.208097, "volume": 111025077}, "trend_line": 20.870682, "activity_lines": {"activity_5": 20.175528, "activity_10": 20.202446, "activity_20": 20.400979, "activity_30": 20.566227}, "trend_signal": 0, "fair_value": 16.124051, "relative_strength": -4.370103, "rate_of_change": -0.27346730655847806, "market_dynamics": -0.586305, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.208098, "high": 20.518992, "low": 19.852791, "close": 19.897203, "volume": 160498472}, "trend_line": 20.793269, "activity_lines": {"activity_5": 20.095584, "activity_10": 20.133806, "activity_20": 20.340492, "activity_30": 20.503421}, "trend_signal": 0, "fair_value": 16.169489, "relative_strength": -3.840578, "rate_of_change": -0.3709174429470008, "market_dynamics": -0.481227, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.119271, "high": 20.119271, "low": 19.45307, "close": 19.675138, "volume": 159174975}, "trend_line": 20.715467, "activity_lines": {"activity_5": 19.959383, "activity_10": 20.034482, "activity_20": 20.263298, "activity_30": 20.431284}, "trend_signal": 0, "fair_value": 16.213504, "relative_strength": -2.347761, "rate_of_change": -0.37416916022198515, "market_dynamics": -0.526078, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.808378, "high": 20.074859, "low": 19.630726, "close": 19.630726, "volume": 133176706}, "trend_line": 20.613741, "activity_lines": {"activity_5": 19.826143, "activity_10": 19.950501, "activity_20": 20.189699, "activity_30": 20.361301}, "trend_signal": 0, "fair_value": 16.258194, "relative_strength": -3.566933, "rate_of_change": -0.49106303034345933, "market_dynamics": -0.695558, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.208097, "high": 20.518991, "low": 19.763965, "close": 19.852793, "volume": 182496428}, "trend_line": 20.550082, "activity_lines": {"activity_5": 19.787652, "activity_10": 19.9182, "activity_20": 20.142536, "activity_30": 20.312207}, "trend_signal": 0, "fair_value": 16.302387, "relative_strength": 0.178651, "rate_of_change": -0.3088182780602572, "market_dynamics": -0.68115, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.541898, "high": 20.07486, "low": 19.541898, "close": 20.030445, "volume": 82382083}, "trend_line": 20.507149, "activity_lines": {"activity_5": 19.84687, "activity_10": 19.923046, "activity_20": 20.113984, "activity_30": 20.278682}, "trend_signal": 0, "fair_value": 16.346758, "relative_strength": 2.425035, "rate_of_change": -0.20891887438698026, "market_dynamics": -0.803605, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.031841, "high": 18.831284, "low": 16.877092, "close": 18.431562, "volume": 315488451}, "trend_line": 20.425724, "activity_lines": {"activity_5": 19.384971, "activity_10": 19.64203, "activity_20": 19.934004, "activity_30": 20.144774}, "trend_signal": 0, "fair_value": 16.375118, "relative_strength": 2.628201, "rate_of_change": -0.3970566557057708, "market_dynamics": -0.812386, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.65363, "high": 18.920112, "low": 18.342735, "close": 18.609217, "volume": 121677900}, "trend_line": 20.354663, "activity_lines": {"activity_5": 19.079999, "activity_10": 19.424808, "activity_20": 19.783633, "activity_30": 20.02758}, "trend_signal": 0, "fair_value": 16.402937, "relative_strength": 4.173661, "rate_of_change": -0.3478995407947364, "market_dynamics": -0.827075, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.564803, "high": 18.564803, "low": 18.031841, "close": 18.431562, "volume": 113156602}, "trend_line": 20.251031, "activity_lines": {"activity_5": 18.78687, "activity_10": 19.199511, "activity_20": 19.623745, "activity_30": 19.903509}, "trend_signal": 0, "fair_value": 16.432257, "relative_strength": 0.670085, "rate_of_change": -0.5091314948324004, "market_dynamics": -0.925441, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.52039, "high": 19.18659, "low": 18.387149, "close": 19.18659, "volume": 91124742}, "trend_line": 20.17997, "activity_lines": {"activity_5": 18.825361, "activity_10": 19.138947, "activity_20": 19.546339, "activity_30": 19.834835}, "trend_signal": 0, "fair_value": 16.465938, "relative_strength": 0.114856, "rate_of_change": -0.3509006529099692, "market_dynamics": -0.955821, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.186589, "high": 20.696646, "low": 18.698042, "close": 20.607819, "volume": 212381571}, "trend_line": 20.166646, "activity_lines": {"activity_5": 19.382009, "activity_10": 19.359399, "activity_20": 19.616343, "activity_30": 19.862438}, "trend_signal": 0, "fair_value": 16.510409, "relative_strength": 6.714466, "rate_of_change": -0.06602586624261969, "market_dynamics": -0.594228, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.696646, "high": 20.785474, "low": 20.341336, "close": 20.51899, "volume": 159698175}, "trend_line": 20.156283, "activity_lines": {"activity_5": 19.870556, "activity_10": 19.556432, "activity_20": 19.679579, "activity_30": 19.88517}, "trend_signal": 0, "fair_value": 16.556712, "relative_strength": 1.723213, "rate_of_change": -0.05138682952039559, "market_dynamics": -0.137162, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.47458, "high": 20.963126, "low": 20.252512, "close": 20.829885, "volume": 317055836}, "trend_line": 20.139998, "activity_lines": {"activity_5": 20.323572, "activity_10": 19.798687, "activity_20": 19.772001, "activity_30": 19.928628}, "trend_signal": 0, "fair_value": 16.608849, "relative_strength": 4.078969, "rate_of_change": -0.08079366617347, "market_dynamics": 0.4855, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.918713, "high": 21.007541, "low": 20.030444, "close": 20.385752, "volume": 560815203}, "trend_line": 20.128154, "activity_lines": {"activity_5": 20.4805, "activity_10": 19.939195, "activity_20": 19.822759, "activity_30": 19.944483}, "trend_signal": 0, "fair_value": 16.655498, "relative_strength": 3.195978, "rate_of_change": -0.058808347448693725, "market_dynamics": 1.008988, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.208098, "high": 20.741059, "low": 19.630725, "close": 20.385752, "volume": 540707983}, "trend_line": 20.134076, "activity_lines": {"activity_5": 20.507148, "activity_10": 20.065975, "activity_20": 19.872883, "activity_30": 19.961102}, "trend_signal": 0, "fair_value": 16.701187, "relative_strength": 1.650404, "rate_of_change": 0.02942147600819111, "market_dynamics": 1.133578, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.563406, "high": 21.496088, "low": 20.563406, "close": 21.496088, "volume": 275490006}, "trend_line": 20.177009, "activity_lines": {"activity_5": 20.823964, "activity_10": 20.384944, "activity_20": 20.027484, "activity_30": 20.048974}, "trend_signal": 0, "fair_value": 16.753993, "relative_strength": 5.034293, "rate_of_change": 0.21323551177616218, "market_dynamics": 1.255655, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.318434, "high": 21.984635, "low": 21.318434, "close": 21.318434, "volume": 210582829}, "trend_line": 20.184411, "activity_lines": {"activity_5": 21.022344, "activity_10": 20.644965, "activity_20": 20.159455, "activity_30": 20.122615}, "trend_signal": 0, "fair_value": 16.808061, "relative_strength": 4.152884, "rate_of_change": 0.03668531842355336, "market_dynamics": 1.154275, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.096367, "high": 21.718154, "low": 21.096367, "close": 21.584913, "volume": 176850779}, "trend_line": 20.231786, "activity_lines": {"activity_5": 21.256255, "activity_10": 20.900947, "activity_20": 20.311307, "activity_30": 20.212969}, "trend_signal": 0, "fair_value": 16.865998, "relative_strength": 2.889042, "rate_of_change": 0.23471083699196787, "market_dynamics": 1.105822, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.584914, "high": 22.029048, "low": 21.496088, "close": 21.851395, "volume": 125392110}, "trend_line": 20.271758, "activity_lines": {"activity_5": 21.528657, "activity_10": 21.151278, "activity_20": 20.480712, "activity_30": 20.31746}, "trend_signal": 1, "fair_value": 16.923723, "relative_strength": 4.221446, "rate_of_change": 0.19757029853913433, "market_dynamics": 1.045091, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.806982, "high": 22.517596, "low": 21.673742, "close": 22.339941, "volume": 122288920}, "trend_line": 20.292484, "activity_lines": {"activity_5": 21.866199, "activity_10": 21.428256, "activity_20": 20.687552, "activity_30": 20.450892}, "trend_signal": 1, "fair_value": 16.986981, "relative_strength": 5.513968, "rate_of_change": 0.10224076273998217, "market_dynamics": 0.973031, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.384356, "high": 22.917317, "low": 22.384356, "close": 22.739662, "volume": 145416284}, "trend_line": 20.351702, "activity_lines": {"activity_5": 22.206701, "activity_10": 21.720577, "activity_20": 20.923366, "activity_30": 20.608774}, "trend_signal": 1, "fair_value": 17.05304, "relative_strength": 4.45795, "rate_of_change": 0.29182233185448253, "market_dynamics": 1.041376, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.739662, "high": 22.917317, "low": 22.428769, "close": 22.56201, "volume": 114847872}, "trend_line": 20.422763, "activity_lines": {"activity_5": 22.405082, "activity_10": 21.941836, "activity_20": 21.130205, "activity_30": 20.751375}, "trend_signal": 1, "fair_value": 17.124443, "relative_strength": 3.753547, "rate_of_change": 0.34916490031153297, "market_dynamics": 1.093036, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.606421, "high": 23.51465, "low": 21.94022, "close": 23.467807, "volume": 111642294}, "trend_line": 20.506253, "activity_lines": {"activity_5": 22.822489, "activity_10": 22.290641, "activity_20": 21.410622, "activity_30": 20.947829}, "trend_signal": 1, "fair_value": 17.197091, "relative_strength": 7.573896, "rate_of_change": 0.40880854368236647, "market_dynamics": 1.281131, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.206703, "high": 23.539104, "low": 22.162288, "close": 23.22821, "volume": 124815578}, "trend_line": 20.605443, "activity_lines": {"activity_5": 23.034505, "activity_10": 22.54792, "activity_20": 21.650159, "activity_30": 21.123439}, "trend_signal": 1, "fair_value": 17.264842, "relative_strength": 4.002904, "rate_of_change": 0.48370611637338184, "market_dynamics": 1.480676, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.228211, "high": 23.494689, "low": 23.139383, "close": 23.22821, "volume": 100004588}, "trend_line": 20.709074, "activity_lines": {"activity_5": 23.154733, "activity_10": 22.753518, "activity_20": 21.872566, "activity_30": 21.29265}, "trend_signal": 1, "fair_value": 17.331633, "relative_strength": 2.814416, "rate_of_change": 0.502930220912989, "market_dynamics": 1.567201, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.139384, "high": 23.400185, "low": 22.685312, "close": 22.685312, "volume": 297611317}, "trend_line": 20.788687, "activity_lines": {"activity_5": 23.034777, "activity_10": 22.808726, "activity_20": 22.027194, "activity_30": 21.420149}, "trend_signal": 1, "fair_value": 17.389647, "relative_strength": 2.948473, "rate_of_change": 0.3844353446223543, "market_dynamics": 1.567942, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.875946, "high": 22.875946, "low": 22.065755, "close": 22.304047, "volume": 209350138}, "trend_line": 20.860032, "activity_lines": {"activity_5": 22.791356, "activity_10": 22.772991, "activity_20": 22.13287, "activity_30": 21.517914}, "trend_signal": 1, "fair_value": 17.44471, "relative_strength": -0.611852, "rate_of_change": 0.3431914675515625, "market_dynamics": 1.271385, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.304046, "high": 23.30487, "low": 22.256389, "close": 23.161894, "volume": 126821784}, "trend_line": 20.967375, "activity_lines": {"activity_5": 22.851082, "activity_10": 22.875308, "activity_20": 22.301804, "activity_30": 21.666422}, "trend_signal": 1, "fair_value": 17.504509, "relative_strength": 2.133931, "rate_of_change": 0.5145869383134225, "market_dynamics": 1.0382, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.352527, "high": 24.258032, "low": 23.30487, "close": 24.019741, "volume": 170646712}, "trend_line": 21.103312, "activity_lines": {"activity_5": 23.21715, "activity_10": 23.104925, "activity_20": 22.530759, "activity_30": 21.863349}, "trend_signal": 1, "fair_value": 17.571331, "relative_strength": 1.907341, "rate_of_change": 0.6483262687866193, "market_dynamics": 0.982318, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.876767, "high": 24.019741, "low": 23.304869, "close": 23.304871, "volume": 245191503}, "trend_line": 21.199136, "activity_lines": {"activity_5": 23.29216, "activity_10": 23.16514, "activity_20": 22.665021, "activity_30": 22.005385}, "trend_signal": 1, "fair_value": 17.629506, "relative_strength": -1.440383, "rate_of_change": 0.45407090602650596, "market_dynamics": 0.881689, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.352527, "high": 23.829109, "low": 23.209554, "close": 23.304871, "volume": 143246802}, "trend_line": 21.302361, "activity_lines": {"activity_5": 23.36206, "activity_10": 23.207812, "activity_20": 22.779672, "activity_30": 22.141238}, "trend_signal": 1, "fair_value": 17.68514, "relative_strength": -1.322635, "rate_of_change": 0.4869302220618892, "market_dynamics": 0.823916, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.733792, "high": 24.686958, "low": 23.447844, "close": 24.162718, "volume": 160561827}, "trend_line": 21.444545, "activity_lines": {"activity_5": 23.676604, "activity_10": 23.39618, "activity_20": 22.963179, "activity_30": 22.325778}, "trend_signal": 1, "fair_value": 17.751609, "relative_strength": -2.140853, "rate_of_change": 0.6674565321656144, "market_dynamics": 0.770899, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.067402, "high": 25.211198, "low": 23.924428, "close": 25.068224, "volume": 107957232}, "trend_line": 21.624315, "activity_lines": {"activity_5": 24.169073, "activity_10": 23.720081, "activity_20": 23.215575, "activity_30": 22.559563}, "trend_signal": 1, "fair_value": 17.82439, "relative_strength": -0.435549, "rate_of_change": 0.8383017685849605, "market_dynamics": 0.623884, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.734615, "high": 25.258856, "low": 24.448667, "close": 24.877592, "volume": 166752679}, "trend_line": 21.79921, "activity_lines": {"activity_5": 24.470908, "activity_10": 23.980223, "activity_20": 23.429632, "activity_30": 22.769452}, "trend_signal": 1, "fair_value": 17.897728, "relative_strength": -1.197717, "rate_of_change": 0.8087886252119403, "market_dynamics": 0.636351, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.020565, "high": 25.020566, "low": 24.639299, "close": 24.877592, "volume": 65442754}, "trend_line": 21.966704, "activity_lines": {"activity_5": 24.715554, "activity_10": 24.210376, "activity_20": 23.622299, "activity_30": 22.968057}, "trend_signal": 1, "fair_value": 17.972845, "relative_strength": -2.014368, "rate_of_change": 0.7683489447553438, "market_dynamics": 0.702166, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.020565, "high": 25.258858, "low": 24.353351, "close": 24.448668, "volume": 129663564}, "trend_line": 22.113978, "activity_lines": {"activity_5": 24.712377, "activity_10": 24.332555, "activity_20": 23.752727, "activity_30": 23.128184}, "trend_signal": 1, "fair_value": 18.047498, "relative_strength": -6.051159, "rate_of_change": 0.670441956153274, "market_dynamics": 0.618702, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.401009, "high": 25.497147, "low": 24.401009, "close": 25.354172, "volume": 133998628}, "trend_line": 22.344731, "activity_lines": {"activity_5": 24.934781, "activity_10": 24.587309, "activity_20": 23.955333, "activity_30": 23.337229}, "trend_signal": 1, "fair_value": 18.128719, "relative_strength": -0.583012, "rate_of_change": 1.0434712379654172, "market_dynamics": 0.61309, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.401831, "high": 25.73544, "low": 25.11588, "close": 25.592463, "volume": 100658342}, "trend_line": 22.577506, "activity_lines": {"activity_5": 25.157186, "activity_10": 24.829933, "activity_20": 24.161416, "activity_30": 23.54676}, "trend_signal": 1, "fair_value": 18.210197, "relative_strength": 1.120787, "rate_of_change": 1.0417444721084366, "market_dynamics": 0.640033, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.592463, "high": 25.878413, "low": 24.972906, "close": 25.44949, "volume": 148337052}, "trend_line": 22.811437, "activity_lines": {"activity_5": 25.296983, "activity_10": 25.002369, "activity_20": 24.334799, "activity_30": 23.732049}, "trend_signal": 1, "fair_value": 18.287963, "relative_strength": 4.14123, "rate_of_change": 1.0361241848413278, "market_dynamics": 0.791711, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.449489, "high": 26.021388, "low": 25.306515, "close": 25.68778, "volume": 168019393}, "trend_line": 23.028143, "activity_lines": {"activity_5": 25.478084, "activity_10": 25.192135, "activity_20": 24.513742, "activity_30": 23.91762}, "trend_signal": 1, "fair_value": 18.366494, "relative_strength": 0.479197, "rate_of_change": 0.9499883764446689, "market_dynamics": 1.199525, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.687781, "high": 26.212021, "low": 25.592464, "close": 26.212021, "volume": 83434968}, "trend_line": 23.21495, "activity_lines": {"activity_5": 25.77992, "activity_10": 25.433892, "activity_20": 24.726671, "activity_30": 24.123031}, "trend_signal": 1, "fair_value": 18.445591, "relative_strength": 1.211968, "rate_of_change": 0.8112117420844648, "market_dynamics": 1.473706, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.212022, "high": 26.354996, "low": 25.878414, "close": 26.307337, "volume": 107835896}, "trend_line": 23.407895, "activity_lines": {"activity_5": 25.99597, "activity_10": 25.640122, "activity_20": 24.932143, "activity_30": 24.32254}, "trend_signal": 1, "fair_value": 18.523521, "relative_strength": 0.805053, "rate_of_change": 0.8311239093773545, "market_dynamics": 1.693589, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.25968, "high": 28.023032, "low": 26.164363, "close": 27.737083, "volume": 225490049}, "trend_line": 23.638135, "activity_lines": {"activity_5": 26.625058, "activity_10": 26.067313, "activity_20": 25.255946, "activity_30": 24.601843}, "trend_signal": 1, "fair_value": 18.611124, "relative_strength": 8.004856, "rate_of_change": 0.9835997640966796, "market_dynamics": 2.003926, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.737084, "high": 28.023032, "low": 27.30816, "close": 27.594109, "volume": 125806652}, "trend_line": 23.878414, "activity_lines": {"activity_5": 27.063514, "activity_10": 26.419984, "activity_20": 25.545802, "activity_30": 24.857067}, "trend_signal": 1, "fair_value": 18.702129, "relative_strength": 4.086678, "rate_of_change": 1.0164888219819417, "market_dynamics": 2.038083, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.594109, "high": 27.594109, "low": 27.212844, "close": 27.451136, "volume": 53132682}, "trend_line": 24.113926, "activity_lines": {"activity_5": 27.311337, "activity_10": 26.697268, "activity_20": 25.801253, "activity_30": 25.087565}, "trend_signal": 1, "fair_value": 18.793235, "relative_strength": 0.674559, "rate_of_change": 0.9862966610764013, "market_dynamics": 2.027756, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.212844, "high": 28.070692, "low": 27.212844, "close": 27.832401, "volume": 88768825}, "trend_line": 24.325137, "activity_lines": {"activity_5": 27.568692, "activity_10": 26.997082, "activity_20": 26.072904, "activity_30": 25.327467}, "trend_signal": 1, "fair_value": 18.88653, "relative_strength": -1.163345, "rate_of_change": 0.8758880656762497, "market_dynamics": 2.028898, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.641766, "high": 28.023032, "low": 27.260501, "close": 27.927717, "volume": 107876394}, "trend_line": 24.545446, "activity_lines": {"activity_5": 27.749793, "activity_10": 27.252703, "activity_20": 26.329124, "activity_30": 25.559891}, "trend_signal": 1, "fair_value": 18.97942, "relative_strength": -4.389926, "rate_of_change": 0.9056845188579894, "market_dynamics": 1.898746, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.8324, "high": 28.404299, "low": 27.451136, "close": 27.641768, "volume": 92080714}, "trend_line": 24.747341, "activity_lines": {"activity_5": 27.727553, "activity_10": 27.409542, "activity_20": 26.531331, "activity_30": 25.759654}, "trend_signal": 1, "fair_value": 19.068699, "relative_strength": -6.982569, "rate_of_change": 0.822535471549388, "market_dynamics": 1.77408, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.641767, "high": 27.975375, "low": 27.06987, "close": 27.260502, "volume": 101962830}, "trend_line": 24.927645, "activity_lines": {"activity_5": 27.584578, "activity_10": 27.4598, "activity_20": 26.675894, "activity_30": 25.921793}, "trend_signal": 1, "fair_value": 19.153246, "relative_strength": -8.545016, "rate_of_change": 0.7285792845380826, "market_dynamics": 1.470402, "expectation": {"probability": 52.3986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.117528, "high": 28.118349, "low": 26.831579, "close": 28.118349, "volume": 107557598}, "trend_line": 25.120259, "activity_lines": {"activity_5": 27.749793, "activity_10": 27.633102, "activity_20": 26.886725, "activity_30": 26.127645}, "trend_signal": 1, "fair_value": 19.244817, "relative_strength": -4.903063, "rate_of_change": 0.7726923261302964, "market_dynamics": 1.319235, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.404299, "high": 29.786388, "low": 28.308982, "close": 29.643414, "volume": 110341602}, "trend_line": 25.350384, "activity_lines": {"activity_5": 28.378882, "activity_10": 28.039497, "activity_20": 27.219879, "activity_30": 26.419462}, "trend_signal": 1, "fair_value": 19.346839, "relative_strength": -5.223841, "rate_of_change": 0.916093261618033, "market_dynamics": 1.314329, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.930184, "high": 31.883349, "low": 30.453602, "close": 31.645058, "volume": 175631598}, "trend_line": 25.653152, "activity_lines": {"activity_5": 29.554451, "activity_10": 28.747439, "activity_20": 27.713482, "activity_30": 26.82557}, "trend_signal": 1, "fair_value": 19.460668, "relative_strength": -4.056358, "rate_of_change": 1.1943329931412494, "market_dynamics": 1.515707, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.311451, "high": 31.645057, "low": 29.595753, "close": 30.167652, "volume": 138901783}, "trend_line": 25.87648, "activity_lines": {"activity_5": 29.989729, "activity_10": 29.089711, "activity_20": 28.030749, "activity_30": 27.116828}, "trend_signal": 1, "fair_value": 19.56605, "relative_strength": -3.637349, "rate_of_change": 0.8705674842608121, "market_dynamics": 1.722819, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.833224, "high": 30.691893, "low": 28.833224, "close": 30.26297, "volume": 118486140}, "trend_line": 26.110972, "activity_lines": {"activity_5": 30.288387, "activity_10": 29.405122, "activity_20": 28.332812, "activity_30": 27.399827}, "trend_signal": 1, "fair_value": 19.67281, "relative_strength": -2.805907, "rate_of_change": 0.9061974426197053, "market_dynamics": 1.739476, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.26297, "high": 30.930184, "low": 29.929362, "close": 30.644236, "volume": 153447925}, "trend_line": 26.358173, "activity_lines": {"activity_5": 30.51397, "activity_10": 29.741329, "activity_20": 28.645541, "activity_30": 27.692296}, "trend_signal": 1, "fair_value": 19.783038, "relative_strength": -2.038855, "rate_of_change": 0.9467322779098397, "market_dynamics": 1.66534, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.072336, "high": 30.644235, "low": 29.357462, "close": 30.215311, "volume": 103116757}, "trend_line": 26.609173, "activity_lines": {"activity_5": 30.428185, "activity_10": 29.941493, "activity_20": 28.889959, "activity_30": 27.941143}, "trend_signal": 1, "fair_value": 19.893586, "relative_strength": -2.209601, "rate_of_change": 0.9522663046486478, "market_dynamics": 1.252488, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.262147, "high": 30.501261, "low": 29.071514, "close": 30.310627, "volume": 99424732}, "trend_line": 26.876059, "activity_lines": {"activity_5": 30.336045, "activity_10": 30.115662, "activity_20": 29.115995, "activity_30": 28.179947}, "trend_signal": 1, "fair_value": 20.003977, "relative_strength": -0.298086, "rate_of_change": 1.0029849480853956, "market_dynamics": 0.980638, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.453602, "high": 31.645058, "low": 30.310628, "close": 31.168476, "volume": 84416372}, "trend_line": 27.142945, "activity_lines": {"activity_5": 30.618818, "activity_10": 30.402478, "activity_20": 29.400129, "activity_30": 28.456877}, "trend_signal": 1, "fair_value": 20.118845, "relative_strength": -5.595291, "rate_of_change": 0.9930250562405728, "market_dynamics": 0.805824, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.882527, "high": 32.073982, "low": 30.787211, "close": 31.168476, "volume": 97037229}, "trend_line": 27.381236, "activity_lines": {"activity_5": 30.834868, "activity_10": 30.625172, "activity_20": 29.65771, "activity_30": 28.716589}, "trend_signal": 1, "fair_value": 20.233712, "relative_strength": -8.969694, "rate_of_change": 0.8779113688658333, "market_dynamics": 0.555188, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.359109, "high": 31.359109, "low": 29.977019, "close": 30.453602, "volume": 165898154}, "trend_line": 27.619527, "activity_lines": {"activity_5": 30.75226, "activity_10": 30.646835, "activity_20": 29.819975, "activity_30": 28.914806}, "trend_signal": 1, "fair_value": 20.342462, "relative_strength": -15.609941, "rate_of_change": 0.8702711594173478, "market_dynamics": 0.452628, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.26297, "high": 30.691893, "low": 29.500439, "close": 29.500439, "volume": 111148036}, "trend_line": 27.826046, "activity_lines": {"activity_5": 30.364641, "activity_10": 30.452736, "activity_20": 29.868768, "activity_30": 29.036155}, "trend_signal": 1, "fair_value": 20.446125, "relative_strength": -17.95037, "rate_of_change": 0.7477282286550386, "market_dynamics": 0.140127, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.929361, "high": 29.977019, "low": 28.690249, "close": 29.548096, "volume": 158757069}, "trend_line": 28.005559, "activity_lines": {"activity_5": 30.040565, "activity_10": 30.269902, "activity_20": 29.906441, "activity_30": 29.147255}, "trend_signal": 1, "fair_value": 20.550093, "relative_strength": -22.764308, "rate_of_change": 0.645125793294527, "market_dynamics": -0.149615, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.548096, "high": 30.024678, "low": 28.785564, "close": 28.785564, "volume": 177704367}, "trend_line": 28.12947, "activity_lines": {"activity_5": 29.513147, "activity_10": 29.986552, "activity_20": 29.856059, "activity_30": 29.197578}, "trend_signal": 1, "fair_value": 20.647383, "relative_strength": -23.511018, "rate_of_change": 0.442451443300952, "market_dynamics": -0.454232, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.880879, "high": 29.166831, "low": 27.737083, "close": 27.737083, "volume": 196802883}, "trend_line": 28.224786, "activity_lines": {"activity_5": 28.795096, "activity_10": 29.537698, "activity_20": 29.700829, "activity_30": 29.172262}, "trend_signal": 1, "fair_value": 20.738719, "relative_strength": -27.777238, "rate_of_change": 0.33884747917397806, "market_dynamics": -0.728681, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.737083, "high": 28.594931, "low": 27.30816, "close": 28.594931, "volume": 211727478}, "trend_line": 28.348698, "activity_lines": {"activity_5": 28.591754, "activity_10": 29.290741, "activity_20": 29.626619, "activity_30": 29.196143}, "trend_signal": 1, "fair_value": 20.833764, "relative_strength": -29.162463, "rate_of_change": 0.4390183861801366, "market_dynamics": -0.701563, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.594932, "high": 31.740373, "low": 28.451958, "close": 31.168476, "volume": 287324249}, "trend_line": 28.572691, "activity_lines": {"activity_5": 29.370172, "activity_10": 29.548962, "activity_20": 29.792061, "activity_30": 29.378064}, "trend_signal": 1, "fair_value": 20.946073, "relative_strength": -22.933506, "rate_of_change": 0.7901350531160201, "market_dynamics": -0.608858, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.405945, "high": 33.313095, "low": 29.881705, "close": 32.550564, "volume": 292047002}, "trend_line": 28.812571, "activity_lines": {"activity_5": 30.498083, "activity_10": 30.041142, "activity_20": 30.073244, "activity_30": 29.634701}, "trend_signal": 1, "fair_value": 21.066986, "relative_strength": -17.511796, "rate_of_change": 0.8395429047967495, "market_dynamics": -0.28322, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.360754, "high": 38.031259, "low": 32.598223, "close": 37.935944, "volume": 318421125}, "trend_line": 29.22402, "activity_lines": {"activity_5": 33.220957, "activity_10": 31.471755, "activity_20": 30.845308, "activity_30": 30.223306}, "trend_signal": 1, "fair_value": 21.221141, "relative_strength": -8.304387, "rate_of_change": 1.428019040716641, "market_dynamics": 0.351505, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.841451, "high": 38.984422, "low": 37.078092, "close": 37.316383, "volume": 329498962}, "trend_line": 29.619584, "activity_lines": {"activity_5": 35.127284, "activity_10": 32.666676, "activity_20": 31.509345, "activity_30": 30.745394}, "trend_signal": 1, "fair_value": 21.372092, "relative_strength": -5.705938, "rate_of_change": 1.3535577925282019, "market_dynamics": 0.943296, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.45936, "high": 38.74613, "low": 37.125754, "close": 37.84063, "volume": 312738830}, "trend_line": 30.024679, "activity_lines": {"activity_5": 36.569741, "activity_10": 33.845135, "activity_20": 32.175426, "activity_30": 31.275784}, "trend_signal": 1, "fair_value": 21.526404, "relative_strength": -8.605043, "rate_of_change": 1.3676593162145672, "market_dynamics": 1.402616, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.174235, "high": 40.318853, "low": 38.078917, "close": 38.555496, "volume": 134415346}, "trend_line": 30.436128, "activity_lines": {"activity_5": 37.634107, "activity_10": 35.019259, "activity_20": 32.863292, "activity_30": 31.826159}, "trend_signal": 1, "fair_value": 21.684787, "relative_strength": -3.701511, "rate_of_change": 1.3703693551561404, "market_dynamics": 1.494339, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.794616, "high": 39.794616, "low": 37.17341, "close": 38.126575, "volume": 180043009}, "trend_line": 30.830102, "activity_lines": {"activity_5": 38.063031, "activity_10": 35.950761, "activity_20": 33.467871, "activity_30": 32.322317}, "trend_signal": 1, "fair_value": 21.841443, "relative_strength": 1.410829, "rate_of_change": 1.2944287788512392, "market_dynamics": 1.283315, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.317208, "high": 38.950001, "low": 37.364046, "close": 38.549999, "volume": 290589078}, "trend_line": 31.190533, "activity_lines": {"activity_5": 38.261362, "activity_10": 36.803276, "activity_20": 34.081911, "activity_30": 32.820375}, "trend_signal": 1, "fair_value": 21.997744, "relative_strength": 0.422844, "rate_of_change": 1.1690879258200262, "market_dynamics": 1.185895, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.700001, "high": 41.049999, "low": 38.0, "close": 40.599998, "volume": 204912944}, "trend_line": 31.624062, "activity_lines": {"activity_5": 39.102089, "activity_10": 37.850983, "activity_20": 34.851273, "activity_30": 33.427437}, "trend_signal": 1, "fair_value": 22.165396, "relative_strength": 7.132003, "rate_of_change": 1.3899377737469254, "market_dynamics": 1.039373, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 38.700001, "close": 38.950001, "volume": 103517583}, "trend_line": 32.007358, "activity_lines": {"activity_5": 39.173909, "activity_10": 38.36482, "activity_20": 35.414269, "activity_30": 33.900078}, "trend_signal": 1, "fair_value": 22.320168, "relative_strength": 0.472878, "rate_of_change": 1.2120391112312043, "market_dynamics": 0.948141, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 40.950001, "low": 38.400002, "close": 40.549999, "volume": 106335400}, "trend_line": 32.431278, "activity_lines": {"activity_5": 39.705104, "activity_10": 38.981291, "activity_20": 36.090095, "activity_30": 34.451216}, "trend_signal": 1, "fair_value": 22.484429, "relative_strength": 1.162478, "rate_of_change": 1.3244454603219527, "market_dynamics": 0.89433, "expectation": {"probability": 53.7537, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.925288, 14.981399, 14.476408, 14.392242, 14.518491, 14.644738, 14.728902, 14.602655, 14.68682, 15.149729, 15.486391, 15.191812, 15.107646, 15.570554, 15.570555, 15.865131, 15.865131, 15.949299, 16.201792, 16.833034, 16.243878, 16.580538, 16.45429, 16.159711, 15.991381, 16.117631, 16.033464, 16.159711, 16.580536, 16.706786, 16.706785, 17.08553, 18.011344, 17.800932, 18.348005, 17.716767, 18.390089, 18.137594, 18.221756, 18.642583, 19.231741, 19.778816, 19.231739, 19.484236, 19.568401, 20.283805, 21.462117, 21.377954, 22.219601, 22.85084, 22.430018, 22.261686, 21.630447, 22.261688, 22.64043, 21.851395, 21.362847, 20.252512, 20.741058, 21.540502, 21.540501, 21.229605, 20.963126, 21.407261, 20.741059, 20.074858, 20.208098, 21.051952, 20.341338, 20.74106, 21.584914, 20.963126, 20.563407, 21.229606, 20.430166, 20.074859, 20.341338, 20.074859, 20.252512, 20.119271, 20.296925, 20.208098, 20.119271, 19.808378, 20.208097, 19.541898, 18.031841, 18.65363, 18.564803, 18.52039, 19.186589, 20.696646, 20.47458, 20.918713, 20.208098, 20.563406, 21.318434, 21.096367, 21.584914, 21.806982, 22.384356, 22.739662, 22.606421, 22.206703, 23.228211, 23.139384, 22.875946, 22.304046, 23.352527, 23.876767, 23.352527, 23.733792, 24.067402, 24.734615, 25.020565, 25.020565, 24.401009, 25.401831, 25.592463, 25.449489, 25.687781, 26.212022, 26.25968, 27.737084, 27.594109, 27.212844, 27.641766, 27.8324, 27.641767, 27.117528, 28.404299, 30.930184, 31.311451, 28.833224, 30.26297, 30.072336, 29.262147, 30.453602, 30.882527, 31.359109, 30.26297, 29.929361, 29.548096, 28.880879, 27.737083, 28.594932, 30.405945, 33.360754, 38.841451, 37.45936, 38.174235, 39.794616, 38.317208, 39.700001, 40.0, 38.900002], "highs": [15.191812, 15.023482, 14.602657, 14.68682, 14.644738, 14.897235, 14.897234, 14.686821, 14.897234, 15.570555, 15.654721, 15.360144, 15.486391, 15.612637, 15.949298, 15.991381, 16.075545, 16.285961, 16.875117, 16.875116, 16.748868, 16.622621, 16.664702, 16.201794, 16.159711, 16.285961, 16.243876, 16.49637, 16.833032, 16.917198, 17.085527, 17.969263, 18.053427, 18.348005, 18.348005, 18.684668, 18.600502, 18.600502, 18.810913, 19.315907, 19.652566, 20.19964, 19.862981, 19.862979, 20.325887, 21.462118, 21.840859, 22.514183, 23.061256, 23.061254, 22.430018, 22.556262, 22.261686, 22.892926, 22.892923, 21.89581, 21.496088, 21.318434, 21.540501, 21.718155, 21.806981, 21.584913, 21.407261, 21.407261, 20.829887, 20.47458, 21.185196, 21.185194, 20.918713, 21.762566, 21.673742, 21.051952, 21.051952, 21.407261, 20.607819, 20.47458, 20.385753, 20.385752, 20.252512, 20.563405, 20.385752, 20.518992, 20.119271, 20.074859, 20.518991, 20.07486, 18.831284, 18.920112, 18.564803, 19.18659, 20.696646, 20.785474, 20.963126, 21.007541, 20.741059, 21.496088, 21.984635, 21.718154, 22.029048, 22.517596, 22.917317, 22.917317, 23.51465, 23.539104, 23.494689, 23.400185, 22.875946, 23.30487, 24.258032, 24.019741, 23.829109, 24.686958, 25.211198, 25.258856, 25.020566, 25.258858, 25.497147, 25.73544, 25.878413, 26.021388, 26.212021, 26.354996, 28.023032, 28.023032, 27.594109, 28.070692, 28.023032, 28.404299, 27.975375, 28.118349, 29.786388, 31.883349, 31.645057, 30.691893, 30.930184, 30.644235, 30.501261, 31.645058, 32.073982, 31.359109, 30.691893, 29.977019, 30.024678, 29.166831, 28.594931, 31.740373, 33.313095, 38.031259, 38.984422, 38.74613, 40.318853, 39.794616, 38.950001, 41.049999, 40.599998, 40.950001], "lows": [14.845474, 14.139747, 14.350161, 14.35016, 14.392244, 14.476407, 14.476408, 14.518491, 14.392242, 15.065564, 15.023481, 14.981399, 14.813069, 15.360143, 15.444307, 15.654719, 15.82305, 15.907216, 16.075545, 16.159711, 16.243878, 16.201793, 16.033463, 15.654719, 15.823051, 16.033463, 16.033464, 16.159711, 16.538454, 16.580538, 16.706785, 16.917198, 17.380106, 17.506355, 17.674685, 17.716767, 17.674682, 17.885097, 18.095509, 18.516335, 18.852998, 18.937161, 18.937161, 19.231738, 19.442154, 20.073392, 21.041291, 21.335872, 22.009189, 21.925027, 21.714612, 21.377952, 20.07339, 22.135439, 21.718153, 21.051954, 20.208098, 20.252512, 20.696645, 21.140781, 20.963127, 20.785473, 20.785474, 20.563405, 19.541898, 20.030444, 20.074859, 20.074859, 20.208098, 20.696647, 20.874298, 20.296926, 20.385754, 20.163684, 20.074859, 19.808379, 20.074859, 19.897203, 19.897203, 20.074858, 20.119272, 19.852791, 19.45307, 19.630726, 19.763965, 19.541898, 16.877092, 18.342735, 18.031841, 18.387149, 18.698042, 20.341336, 20.252512, 20.030444, 19.630725, 20.563406, 21.318434, 21.096367, 21.496088, 21.673742, 22.384356, 22.428769, 21.94022, 22.162288, 23.139383, 22.685312, 22.065755, 22.256389, 23.30487, 23.304869, 23.209554, 23.447844, 23.924428, 24.448667, 24.639299, 24.353351, 24.401009, 25.11588, 24.972906, 25.306515, 25.592464, 25.878414, 26.164363, 27.30816, 27.212844, 27.212844, 27.260501, 27.451136, 27.06987, 26.831579, 28.308982, 30.453602, 29.595753, 28.833224, 29.929362, 29.357462, 29.071514, 30.310628, 30.787211, 29.977019, 29.500439, 28.690249, 28.785564, 27.737083, 27.30816, 28.451958, 29.881705, 32.598223, 37.078092, 37.125754, 38.078917, 37.17341, 37.364046, 38.0, 38.700001, 38.400002], "closes": [15.149729, 14.392242, 14.392242, 14.518492, 14.602655, 14.855151, 14.560574, 14.644738, 14.897234, 15.570555, 15.318058, 15.107646, 15.486391, 15.528472, 15.865131, 15.865131, 15.949299, 16.201796, 16.833035, 16.243876, 16.580538, 16.412207, 16.117628, 15.949299, 16.117628, 16.285961, 16.075546, 16.49637, 16.706783, 16.790949, 17.085527, 17.969263, 17.800932, 18.179676, 17.674685, 18.390089, 17.843014, 17.927179, 18.558418, 19.315907, 19.484236, 19.400072, 19.400072, 19.778814, 20.283804, 21.462118, 21.377953, 22.219603, 22.808762, 22.387936, 21.925026, 22.219603, 22.00919, 22.68251, 21.762566, 21.318434, 20.8743, 20.741058, 21.540501, 21.318434, 21.00754, 20.829885, 21.318434, 20.741058, 20.208097, 20.208097, 21.096369, 20.163685, 20.652233, 21.718155, 20.963125, 20.430166, 20.963125, 20.252512, 20.119272, 20.296925, 20.163685, 19.941618, 19.941618, 20.430166, 20.208097, 19.897203, 19.675138, 19.630726, 19.852793, 20.030445, 18.431562, 18.609217, 18.431562, 19.18659, 20.607819, 20.51899, 20.829885, 20.385752, 20.385752, 21.496088, 21.318434, 21.584913, 21.851395, 22.339941, 22.739662, 22.56201, 23.467807, 23.22821, 23.22821, 22.685312, 22.304047, 23.161894, 24.019741, 23.304871, 23.304871, 24.162718, 25.068224, 24.877592, 24.877592, 24.448668, 25.354172, 25.592463, 25.44949, 25.68778, 26.212021, 26.307337, 27.737083, 27.594109, 27.451136, 27.832401, 27.927717, 27.641768, 27.260502, 28.118349, 29.643414, 31.645058, 30.167652, 30.26297, 30.644236, 30.215311, 30.310627, 31.168476, 31.168476, 30.453602, 29.500439, 29.548096, 28.785564, 27.737083, 28.594931, 31.168476, 32.550564, 37.935944, 37.316383, 37.84063, 38.555496, 38.126575, 38.549999, 40.599998, 38.950001, 40.549999], "volumes": [157796342, 107245934, 55392121, 69036005, 43293281, 108978822, 58680951, 30980717, 78738276, 96940807, 120892005, 66355749, 68133863, 57940995, 82225728, 71056277, 113397739, 69759261, 129690501, 168340503, 61386641, 76155109, 81375123, 109229098, 46116412, 62812430, 13302950, 33084120, 79181190, 64421795, 67121877, 109573554, 96026817, 90530689, 42607545, 114886379, 131734635, 106256563, 90357712, 107101310, 133412910, 278924199, 209420304, 109412204, 80689221, 108990558, 102096839, 67994827, 69456969, 111710676, 90134006, 133966293, 162923748, 103077217, 157213056, 103238266, 62490646, 64912416, 59827744, 122639037, 63817103, 85530502, 96933656, 82586521, 96149537, 83432763, 149553107, 163213787, 156063119, 113327614, 105479159, 155016154, 128121235, 82915934, 88189188, 89330984, 44534684, 97977277, 114766560, 108787470, 111025077, 160498472, 159174975, 133176706, 182496428, 82382083, 315488451, 121677900, 113156602, 91124742, 212381571, 159698175, 317055836, 560815203, 540707983, 275490006, 210582829, 176850779, 125392110, 122288920, 145416284, 114847872, 111642294, 124815578, 100004588, 297611317, 209350138, 126821784, 170646712, 245191503, 143246802, 160561827, 107957232, 166752679, 65442754, 129663564, 133998628, 100658342, 148337052, 168019393, 83434968, 107835896, 225490049, 125806652, 53132682, 88768825, 107876394, 92080714, 101962830, 107557598, 110341602, 175631598, 138901783, 118486140, 153447925, 103116757, 99424732, 84416372, 97037229, 165898154, 111148036, 158757069, 177704367, 196802883, 211727478, 287324249, 292047002, 318421125, 329498962, 312738830, 134415346, 180043009, 290589078, 204912944, 103517583, 106335400], "sma": {"5": [null, null, null, null, 14.6111, 14.5522, 14.5858, 14.6363, 14.7121, 14.9057, 14.9982, 15.1076, 15.276, 15.4022, 15.4611, 15.5706, 15.7389, 15.882, 16.1429, 16.2186, 16.3617, 16.4543, 16.4375, 16.2607, 16.2355, 16.1765, 16.1092, 16.185, 16.3365, 16.4711, 16.631, 17.0098, 17.2707, 17.5653, 17.742, 18.0029, 17.9777, 18.0029, 18.0787, 18.4069, 18.6258, 18.9372, 19.2317, 19.4758, 19.6694, 20.065, 20.4606, 21.0245, 21.6304, 22.0513, 22.1439, 22.3122, 22.2701, 22.2449, 22.1198, 21.9985, 21.7294, 21.4758, 21.2474, 21.1585, 21.0964, 21.0875, 21.203, 21.0431, 20.821, 20.6611, 20.7144, 20.4835, 20.4657, 20.7677, 20.9187, 20.7855, 20.9454, 20.8654, 20.5456, 20.4124, 20.3591, 20.1548, 20.0926, 20.1548, 20.137, 20.0837, 20.0304, 19.9683, 19.8528, 19.8173, 19.5241, 19.3109, 19.0711, 18.9379, 19.0533, 19.4708, 19.915, 20.3058, 20.5456, 20.7233, 20.8832, 21.0342, 21.3273, 21.7182, 21.9669, 22.2156, 22.5922, 22.8675, 23.0452, 23.0343, 22.9827, 22.9215, 23.0798, 23.0952, 23.2191, 23.5908, 23.9721, 24.1437, 24.4582, 24.687, 24.9252, 25.0301, 25.1445, 25.3065, 25.6592, 25.8498, 26.2787, 26.7077, 27.0603, 27.3844, 27.7085, 27.6894, 27.6227, 27.7561, 28.1183, 28.8618, 29.367, 29.9675, 30.4727, 30.587, 30.3202, 30.5203, 30.7014, 30.6633, 30.5203, 30.3678, 29.8912, 29.205, 28.8332, 29.1668, 29.7673, 31.5974, 33.5133, 35.3624, 36.8398, 37.955, 38.0778, 38.7345, 38.9564, 39.3553], "10": [14.245367, 14.295821, 14.358247, 14.433298, 14.508784, 14.625482, 14.664835, 14.684668, 14.693835, 14.758361, 14.775194, 14.846735, 14.956149, 15.057147, 15.183395, 15.284393, 15.423266, 15.578971, 15.772551, 15.839884, 15.966132, 16.096588, 16.159711, 16.201794, 16.227044, 16.269127, 16.281751, 16.311209, 16.298584, 16.353291, 16.40379, 16.559495, 16.727826, 16.950864, 17.106569, 17.316982, 17.493729, 17.63681, 17.821973, 18.074469, 18.31434, 18.457421, 18.617335, 18.777249, 19.038161, 19.345363, 19.698857, 20.1281, 20.553134, 20.860337, 21.104416, 21.386369, 21.647281, 21.937651, 22.085527, 22.071158, 22.020793, 21.872939, 21.746112, 21.639162, 21.547414, 21.408442, 21.339366, 21.145221, 20.989774, 20.87874, 20.900947, 20.84321, 20.754383, 20.794355, 20.789914, 20.749942, 20.714411, 20.665556, 20.656674, 20.665557, 20.572288, 20.550082, 20.47902, 20.350221, 20.274718, 20.221422, 20.092623, 20.030445, 20.003797, 19.977149, 19.803937, 19.670697, 19.519691, 19.395333, 19.435306, 19.497484, 19.612959, 19.688462, 19.741757, 19.888322, 20.177009, 20.474579, 20.816562, 21.131897, 21.345081, 21.549383, 21.813175, 22.097421, 22.381667, 22.500589, 22.599151, 22.756849, 22.973683, 23.070176, 23.126697, 23.286768, 23.44681, 23.611748, 23.776686, 23.953022, 24.258034, 24.501091, 24.644066, 24.882357, 25.173072, 25.387534, 25.65442, 25.926072, 26.183426, 26.521799, 26.779154, 26.984084, 27.165185, 27.408242, 27.751382, 28.285154, 28.528211, 28.795097, 29.114407, 29.352698, 29.590989, 29.94366, 30.334457, 30.567982, 30.553685, 30.343989, 30.20578, 29.953191, 29.748261, 29.843577, 30.067571, 30.744318, 31.359108, 32.097811, 33.003317, 33.861165, 34.837608, 36.1239, 37.159407, 38.097559], "20": [13.865004, 13.922156, 13.979309, 14.030802, 14.094485, 14.170792, 14.218403, 14.276209, 14.332671, 14.428786, 14.510281, 14.571278, 14.657198, 14.745223, 14.84609, 14.954938, 15.04405, 15.13182, 15.233193, 15.299122, 15.370663, 15.471661, 15.55793, 15.629471, 15.705219, 15.77676, 15.852508, 15.94509, 16.035568, 16.096587, 16.184961, 16.328042, 16.443769, 16.576329, 16.666806, 16.793054, 16.88774, 16.974009, 17.060278, 17.21388, 17.359065, 17.508458, 17.67258, 17.864056, 18.072365, 18.331173, 18.596293, 18.882455, 19.187554, 19.467403, 19.709378, 19.921895, 20.132308, 20.35745, 20.561844, 20.708261, 20.859825, 21.000519, 21.149623, 21.24975, 21.325915, 21.397405, 21.493324, 21.541436, 21.53765, 21.474949, 21.46087, 21.358074, 21.250248, 21.216759, 21.168664, 21.079192, 21.026889, 20.905389, 20.823224, 20.772149, 20.736618, 20.696646, 20.616702, 20.572288, 20.532316, 20.485682, 20.403517, 20.348001, 20.330235, 20.321353, 20.188112, 20.110389, 19.999356, 19.872777, 19.855012, 19.859453, 19.852791, 19.859453, 19.872777, 19.932735, 19.990473, 20.072638, 20.168126, 20.263615, 20.390193, 20.523434, 20.713067, 20.892941, 21.061712, 21.194456, 21.38808, 21.615714, 21.895123, 22.101037, 22.235889, 22.418076, 22.629993, 22.854585, 23.079177, 23.226806, 23.428593, 23.62897, 23.808875, 23.976267, 24.149885, 24.337151, 24.550615, 24.76891, 24.980056, 25.237411, 25.518594, 25.742588, 25.904626, 26.1453, 26.462227, 26.836344, 27.091315, 27.360584, 27.648916, 27.937248, 28.185071, 28.463872, 28.749821, 28.988112, 29.152533, 29.314571, 29.366995, 29.374144, 29.431334, 29.598137, 29.82928, 30.343989, 30.846783, 31.332897, 31.778501, 32.102577, 32.521694, 33.038545, 33.453834, 33.970568], "30": [13.779301, 13.801898, 13.812604, 13.835446, 13.864598, 13.896847, 13.924597, 13.959143, 14.007427, 14.094117, 14.1684, 14.230349, 14.304923, 14.372917, 14.457455, 14.541993, 14.620024, 14.710463, 14.812631, 14.899152, 14.995564, 15.079714, 15.158036, 15.230746, 15.306408, 15.393001, 15.456617, 15.524949, 15.588323, 15.650512, 15.715038, 15.834273, 15.947896, 16.069935, 16.172336, 16.290167, 16.399582, 16.508997, 16.631036, 16.755881, 16.894754, 17.037835, 17.168291, 17.309969, 17.457258, 17.643824, 17.824779, 18.025373, 18.224564, 18.429366, 18.607515, 18.801095, 18.997481, 19.221921, 19.410085, 19.577835, 19.737793, 19.879283, 20.040407, 20.191323, 20.322057, 20.417411, 20.534661, 20.62004, 20.704487, 20.765087, 20.873533, 20.948083, 21.017877, 21.097952, 21.147248, 21.181584, 21.233686, 21.249476, 21.243992, 21.205152, 21.164676, 21.088743, 20.993172, 20.927913, 20.870682, 20.793269, 20.715467, 20.613741, 20.550082, 20.507149, 20.425724, 20.354663, 20.251031, 20.17997, 20.166646, 20.156283, 20.139998, 20.128154, 20.134076, 20.177009, 20.184411, 20.231786, 20.271758, 20.292484, 20.351702, 20.422763, 20.506253, 20.605443, 20.709074, 20.788687, 20.860032, 20.967375, 21.103312, 21.199136, 21.302361, 21.444545, 21.624315, 21.79921, 21.966704, 22.113978, 22.344731, 22.577506, 22.811437, 23.028143, 23.21495, 23.407895, 23.638135, 23.878414, 24.113926, 24.325137, 24.545446, 24.747341, 24.927645, 25.120259, 25.350384, 25.653152, 25.87648, 26.110972, 26.358173, 26.609173, 26.876059, 27.142945, 27.381236, 27.619527, 27.826046, 28.005559, 28.12947, 28.224786, 28.348698, 28.572691, 28.812571, 29.22402, 29.619584, 30.024679, 30.436128, 30.830102, 31.190533, 31.624062, 32.007358, 32.431278], "50": [13.686722, 13.697902, 13.713838, 13.719616, 13.71915, 13.740381, 13.757306, 13.781463, 13.816219, 13.871577, 13.924263, 13.968776, 14.012145, 14.053977, 14.093822, 14.128118, 14.165683, 14.221774, 14.293661, 14.352972, 14.415846, 14.469803, 14.510735, 14.553056, 14.600847, 14.648812, 14.695761, 14.753522, 14.818683, 14.895105, 14.975025, 15.069426, 15.160461, 15.254282, 15.341196, 15.442417, 15.52711, 15.615881, 15.71169, 15.825043, 15.940964, 16.051212, 16.163854, 16.28407, 16.41279, 16.568269, 16.712488, 16.867951, 17.028015, 17.177268, 17.312774, 17.469321, 17.62166, 17.784941, 17.928139, 18.057405, 18.183679, 18.305606, 18.438471, 18.553429, 18.667218, 18.781663, 18.898304, 19.002556, 19.089415, 19.176274, 19.279216, 19.358453, 19.434837, 19.544323, 19.631975, 19.712334, 19.809244, 19.895308, 19.975341, 20.05556, 20.137323, 20.206228, 20.270925, 20.343709, 20.40616, 20.444719, 20.482203, 20.511224, 20.554786, 20.587594, 20.599365, 20.613005, 20.610468, 20.607882, 20.630353, 20.652732, 20.681328, 20.693467, 20.695506, 20.696185, 20.694995, 20.682301, 20.663154, 20.662194, 20.678487, 20.685335, 20.714507, 20.725421, 20.754734, 20.782071, 20.810666, 20.859083, 20.908668, 20.948397, 20.994343, 21.061, 21.135996, 21.218726, 21.312116, 21.396928, 21.482084, 21.590659, 21.686604, 21.765997, 21.870975, 21.988518, 22.123997, 22.270829, 22.417467, 22.568176, 22.723457, 22.87746, 23.023838, 23.177601, 23.366308, 23.601265, 23.811115, 24.02376, 24.239589, 24.443286, 24.680867, 24.932052, 25.186791, 25.412131, 25.589983, 25.770565, 25.929679, 26.076706, 26.240889, 26.434337, 26.65898, 26.986, 27.2953, 27.605314, 27.92163, 28.232922, 28.534566, 28.882001, 29.196437, 29.553731], "200": [10.721239, 10.752559, 10.78371, 10.81566, 10.847192, 10.879146, 10.909796, 10.940362, 10.971519, 11.006379, 11.039808, 11.07185, 11.105449, 11.138586, 11.173575, 11.209068, 11.244646, 11.280814, 11.319635, 11.357526, 11.396595, 11.434656, 11.471243, 11.507325, 11.54492, 11.588395, 11.633169, 11.678535, 11.725122, 11.770114, 11.815572, 11.867631, 11.915658, 11.967762, 12.017005, 12.07016, 12.119741, 12.168399, 12.221312, 12.278724, 12.336622, 12.394811, 12.452822, 12.512727, 12.575691, 12.645081, 12.713337, 12.785268, 12.860501, 12.933807, 13.004977, 13.077264, 13.148321, 13.223991, 13.29417, 13.362129, 13.428224, 13.493474, 13.563077, 13.63068, 13.695839, 13.759931, 13.826109, 13.889579, 13.95074, 14.012257, 14.078038, 14.138087, 14.199866, 14.267866, 14.333158, 14.39632, 14.461256, 14.521215, 14.580329, 14.639976, 14.697533, 14.754335, 14.809713, 14.866821, 14.923176, 14.976373, 15.027392, 15.078189, 15.12885, 15.182179, 15.227337, 15.272492, 15.315869, 15.362842, 15.417635, 15.471093, 15.526639, 15.578897, 15.62973, 15.686471, 15.743036, 15.800399, 15.859656, 15.92042, 15.981497, 16.041499, 16.106217, 16.170111, 16.234005, 16.296121, 16.355957, 16.419894, 16.487371, 16.5509, 16.614429, 16.680748, 16.749536, 16.817183, 16.884642, 16.947148, 17.014369, 17.082594, 17.149355, 17.21581, 17.284323, 17.354063, 17.431138, 17.504128, 17.576216, 17.651334, 17.726928, 17.801841, 17.87335, 17.9484, 18.02658, 18.113458, 18.195008, 18.276661, 18.36153, 18.446128, 18.534199, 18.624499, 18.714049, 18.800026, 18.883109, 18.968116, 19.047812, 19.124139, 19.204942, 19.303668, 19.405748, 19.532132, 19.65467, 19.775697, 19.899903, 20.02137, 20.146143, 20.277995, 20.399615, 20.533397]}, "ema": {"5": [null, null, null, null, 14.6111, 14.6925, 14.6485, 14.6472, 14.7306, 15.0106, 15.1131, 15.1113, 15.2363, 15.3337, 15.5108, 15.6289, 15.7357, 15.8911, 16.2051, 16.218, 16.3388, 16.3633, 16.2814, 16.1707, 16.153, 16.1973, 16.1567, 16.2699, 16.4156, 16.5407, 16.7223, 17.138, 17.3589, 17.6325, 17.6466, 17.8944, 17.8773, 17.8939, 18.1154, 18.5156, 18.8385, 19.0257, 19.1505, 19.3599, 19.6679, 20.266, 20.6366, 21.1643, 21.7124, 21.9376, 21.9334, 22.0288, 22.0223, 22.2424, 22.0824, 21.8278, 21.5099, 21.2536, 21.3493, 21.339, 21.2285, 21.0956, 21.1699, 21.027, 20.754, 20.572, 20.7468, 20.5524, 20.5857, 20.9632, 20.9632, 20.7855, 20.8447, 20.6473, 20.4713, 20.4132, 20.33, 20.2005, 20.1142, 20.2195, 20.2157, 20.1096, 19.9647, 19.8534, 19.8532, 19.9123, 19.4187, 19.1489, 18.9098, 19.002, 19.5373, 19.8645, 20.1863, 20.2528, 20.2971, 20.6968, 20.904, 21.131, 21.3711, 21.6941, 22.0426, 22.2157, 22.6331, 22.8315, 22.9637, 22.8709, 22.682, 22.8419, 23.2345, 23.258, 23.2736, 23.57, 24.0694, 24.3388, 24.5184, 24.4952, 24.7815, 25.0518, 25.1844, 25.3522, 25.6388, 25.8616, 26.4868, 26.8559, 27.0543, 27.3137, 27.5184, 27.5595, 27.4598, 27.6793, 28.334, 29.4377, 29.681, 29.875, 30.1314, 30.1594, 30.2098, 30.5294, 30.7424, 30.6461, 30.2642, 30.0255, 29.6122, 28.9872, 28.8564, 29.6271, 30.6016, 33.0464, 34.4697, 35.5934, 36.5807, 37.096, 37.5807, 38.5871, 38.7081, 39.3221], "10": [null, null, null, null, null, null, null, null, null, 14.7584, 14.8602, 14.9052, 15.0108, 15.1049, 15.2432, 15.3562, 15.4641, 15.5982, 15.8227, 15.8993, 16.0232, 16.0939, 16.0982, 16.0711, 16.0796, 16.1171, 16.1096, 16.1799, 16.2757, 16.3694, 16.4996, 16.7668, 16.9548, 17.1775, 17.2679, 17.4719, 17.5394, 17.6099, 17.7824, 18.0612, 18.3199, 18.5163, 18.677, 18.8773, 19.1331, 19.5565, 19.8877, 20.3117, 20.7657, 21.0606, 21.2178, 21.3999, 21.5107, 21.7238, 21.7308, 21.6558, 21.5137, 21.3733, 21.4037, 21.3882, 21.319, 21.23, 21.2461, 21.1543, 20.9822, 20.8415, 20.8878, 20.7562, 20.7373, 20.9156, 20.9243, 20.8344, 20.8578, 20.7478, 20.6335, 20.5723, 20.498, 20.3968, 20.3141, 20.3352, 20.3121, 20.2366, 20.1346, 20.0429, 20.0084, 20.0124, 19.725, 19.5221, 19.3238, 19.2989, 19.5369, 19.7154, 19.9181, 20.0031, 20.0727, 20.3315, 20.5109, 20.7062, 20.9144, 21.1736, 21.4583, 21.659, 21.9879, 22.2134, 22.3979, 22.4502, 22.4236, 22.5578, 22.8236, 22.9111, 22.9827, 23.1973, 23.5374, 23.7811, 23.9805, 24.0656, 24.2999, 24.5349, 24.7012, 24.8806, 25.1226, 25.338, 25.7742, 26.1051, 26.3499, 26.6194, 26.8573, 26.9999, 27.0473, 27.242, 27.6786, 28.3998, 28.7212, 29.0016, 29.3002, 29.4666, 29.6201, 29.9016, 30.1319, 30.1904, 30.065, 29.971, 29.7555, 29.3885, 29.2442, 29.5941, 30.1316, 31.5506, 32.5989, 33.5519, 34.4617, 35.128, 35.7502, 36.632, 37.0534, 37.6892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2991, 15.4211, 15.5155, 15.5729, 15.6087, 15.6572, 15.7171, 15.7512, 15.8222, 15.9064, 15.9907, 16.0949, 16.2734, 16.4189, 16.5866, 16.6902, 16.8521, 16.9465, 17.0399, 17.1845, 17.3875, 17.5872, 17.7599, 17.9161, 18.0935, 18.3021, 18.603, 18.8673, 19.1866, 19.5315, 19.8036, 20.0056, 20.2165, 20.3872, 20.6058, 20.716, 20.7734, 20.783, 20.779, 20.8515, 20.896, 20.9066, 20.8993, 20.9392, 20.9203, 20.8525, 20.7911, 20.8202, 20.7577, 20.7476, 20.8401, 20.8518, 20.8116, 20.8261, 20.7714, 20.7093, 20.67, 20.6218, 20.557, 20.4984, 20.4919, 20.4649, 20.4108, 20.3408, 20.2731, 20.2331, 20.2138, 20.0441, 19.9074, 19.7669, 19.7116, 19.797, 19.8657, 19.9575, 19.9983, 20.0352, 20.1744, 20.2833, 20.4073, 20.5448, 20.7158, 20.9085, 21.066, 21.2947, 21.4789, 21.6455, 21.7445, 21.7978, 21.9277, 22.127, 22.2391, 22.3406, 22.5142, 22.7574, 22.9593, 23.142, 23.2665, 23.4653, 23.6679, 23.8376, 24.0138, 24.2231, 24.4216, 24.7374, 25.0095, 25.242, 25.4887, 25.721, 25.9039, 26.0331, 26.2317, 26.5566, 27.0412, 27.339, 27.6175, 27.9057, 28.1257, 28.3338, 28.6038, 28.848, 29.0009, 29.0485, 29.0961, 29.0665, 28.9399, 28.907, 29.1224, 29.4489, 30.2572, 30.9295, 31.5877, 32.2513, 32.8109, 33.3574, 34.0472, 34.5141, 35.089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6505, 15.7431, 15.8867, 16.0102, 16.1502, 16.2485, 16.3867, 16.4806, 16.574, 16.702, 16.8706, 17.0393, 17.1916, 17.3341, 17.4918, 17.6719, 17.9164, 18.1398, 18.403, 18.6872, 18.926, 19.1195, 19.3195, 19.493, 19.6988, 19.8319, 19.9278, 19.9889, 20.0374, 20.1344, 20.2108, 20.2622, 20.2988, 20.3646, 20.3889, 20.3772, 20.3663, 20.4134, 20.3973, 20.4137, 20.4979, 20.5279, 20.5216, 20.5501, 20.5309, 20.5043, 20.491, 20.4698, 20.4358, 20.4039, 20.4056, 20.3928, 20.3609, 20.3166, 20.2724, 20.2453, 20.2314, 20.1153, 20.0181, 19.9158, 19.8687, 19.9164, 19.9553, 20.0117, 20.0359, 20.0584, 20.1512, 20.2265, 20.3141, 20.4133, 20.5376, 20.6797, 20.8011, 20.9732, 21.1186, 21.2547, 21.347, 21.4088, 21.5219, 21.683, 21.7877, 21.8856, 22.0325, 22.2283, 22.3992, 22.5591, 22.681, 22.8535, 23.0302, 23.1863, 23.3477, 23.5325, 23.7115, 23.9712, 24.205, 24.4144, 24.6349, 24.8473, 25.0276, 25.1717, 25.3618, 25.638, 26.0256, 26.2928, 26.5489, 26.8132, 27.0327, 27.2441, 27.4973, 27.7342, 27.9096, 28.0122, 28.1113, 28.1548, 28.1279, 28.158, 28.3522, 28.6231, 29.2239, 29.746, 30.2683, 30.8029, 31.2754, 31.7447, 32.316, 32.744, 33.2477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1773, 17.3635, 17.5539, 17.7286, 17.9229, 18.0735, 18.2007, 18.3056, 18.4011, 18.5242, 18.6338, 18.7269, 18.8093, 18.9077, 18.9796, 19.0278, 19.0741, 19.1534, 19.193, 19.2502, 19.347, 19.4104, 19.4504, 19.5097, 19.5388, 19.5616, 19.5904, 19.6129, 19.6258, 19.6382, 19.6693, 19.6904, 19.6985, 19.6976, 19.695, 19.7011, 19.7141, 19.6638, 19.6224, 19.5757, 19.5605, 19.6015, 19.6375, 19.6843, 19.7118, 19.7382, 19.8071, 19.8664, 19.9338, 20.009, 20.1004, 20.2039, 20.2964, 20.4208, 20.5308, 20.6366, 20.717, 20.7792, 20.8726, 20.9961, 21.0866, 21.1736, 21.2908, 21.4389, 21.5738, 21.7034, 21.811, 21.95, 22.0928, 22.2244, 22.3603, 22.5113, 22.6602, 22.8593, 23.0449, 23.2177, 23.3987, 23.5763, 23.7357, 23.874, 24.0404, 24.2601, 24.5497, 24.7701, 24.9855, 25.2074, 25.4038, 25.5962, 25.8147, 26.0247, 26.1983, 26.3278, 26.4541, 26.5456, 26.5923, 26.6708, 26.8472, 27.0709, 27.4969, 27.882, 28.2725, 28.6758, 29.0464, 29.4191, 29.8576, 30.2141, 30.6195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.861757, 14.759569, 14.642367, 14.57086, 14.546545, 14.627905, 14.630711, 14.650349, 14.73732, 15.023482, 15.160951, 15.197422, 15.32367, 15.407836, 15.562138, 15.696802, 15.82305, 15.977354, 16.294377, 16.328042, 16.448679, 16.465512, 16.353291, 16.190572, 16.142878, 16.159712, 16.126046, 16.255098, 16.429039, 16.580536, 16.785338, 17.231414, 17.495132, 17.798127, 17.834599, 18.050623, 17.997318, 17.980484, 18.165647, 18.578057, 18.937162, 19.195269, 19.349573, 19.53193, 19.801258, 20.398831, 20.83649, 21.42284, 22.017608, 22.270104, 22.228021, 22.25327, 22.152272, 22.28974, 22.128978, 21.861863, 21.487143, 21.157696, 21.179271, 21.202959, 21.152624, 21.063796, 21.14078, 20.986813, 20.708489, 20.504187, 20.649272, 20.465696, 20.521954, 20.93944, 21.004579, 20.84173, 20.900947, 20.669998, 20.421283, 20.338378, 20.255473, 20.116311, 20.045249, 20.157763, 20.175528, 20.095584, 19.959383, 19.826143, 19.787652, 19.84687, 19.384971, 19.079999, 18.78687, 18.825361, 19.382009, 19.870556, 20.323572, 20.4805, 20.507148, 20.823964, 21.022344, 21.256255, 21.528657, 21.866199, 22.206701, 22.405082, 22.822489, 23.034505, 23.154733, 23.034777, 22.791356, 22.851082, 23.21715, 23.29216, 23.36206, 23.676604, 24.169073, 24.470908, 24.715554, 24.712377, 24.934781, 25.157186, 25.296983, 25.478084, 25.77992, 25.99597, 26.625058, 27.063514, 27.311337, 27.568692, 27.749793, 27.727553, 27.584578, 27.749793, 28.378882, 29.554451, 29.989729, 30.288387, 30.51397, 30.428185, 30.336045, 30.618818, 30.834868, 30.75226, 30.364641, 30.040565, 29.513147, 28.795096, 28.591754, 29.370172, 30.498083, 33.220957, 35.127284, 36.569741, 37.634107, 38.063031, 38.261362, 39.102089, 39.173909, 39.705104], "10": [14.490113, 14.516817, 14.534348, 14.563484, 14.594276, 14.657252, 14.64545, 14.641796, 14.680445, 14.839848, 14.941612, 15.002057, 15.118359, 15.222417, 15.369323, 15.493275, 15.614167, 15.755718, 15.98373, 16.069425, 16.20409, 16.285194, 16.28902, 16.250763, 16.23546, 16.246172, 16.210976, 16.249997, 16.32192, 16.411441, 16.544575, 16.829206, 17.054922, 17.318895, 17.450499, 17.683866, 17.779508, 17.858317, 18.025882, 18.297507, 18.553828, 18.751234, 18.922625, 19.133803, 19.407722, 19.848442, 20.218004, 20.676321, 21.163714, 21.497314, 21.690894, 21.893656, 22.006896, 22.195119, 22.163286, 22.023814, 21.806204, 21.573525, 21.513081, 21.435322, 21.320481, 21.190021, 21.173656, 21.064873, 20.894487, 20.752364, 20.791933, 20.657885, 20.623162, 20.798393, 20.829079, 20.76367, 20.80243, 20.718449, 20.619124, 20.553715, 20.462466, 20.347799, 20.237169, 20.228286, 20.202446, 20.133806, 20.034482, 19.950501, 19.9182, 19.923046, 19.64203, 19.424808, 19.199511, 19.138947, 19.359399, 19.556432, 19.798687, 19.939195, 20.065975, 20.384944, 20.644965, 20.900947, 21.151278, 21.428256, 21.720577, 21.941836, 22.290641, 22.54792, 22.753518, 22.808726, 22.772991, 22.875308, 23.104925, 23.16514, 23.207812, 23.39618, 23.720081, 23.980223, 24.210376, 24.332555, 24.587309, 24.829933, 25.002369, 25.192135, 25.433892, 25.640122, 26.067313, 26.419984, 26.697268, 26.997082, 27.252703, 27.409542, 27.4598, 27.633102, 28.039497, 28.747439, 29.089711, 29.405122, 29.741329, 29.941493, 30.115662, 30.402478, 30.625172, 30.646835, 30.452736, 30.269902, 29.986552, 29.537698, 29.290741, 29.548962, 30.041142, 31.471755, 32.666676, 33.845135, 35.019259, 35.950761, 36.803276, 37.850983, 38.36482, 38.981291], "20": [14.131418, 14.181631, 14.226401, 14.277752, 14.332214, 14.404659, 14.441781, 14.482384, 14.541529, 14.659423, 14.744115, 14.801007, 14.888161, 14.971139, 15.077797, 15.174849, 15.26955, 15.379812, 15.541832, 15.638088, 15.760127, 15.859322, 15.920843, 15.958116, 16.004607, 16.059916, 16.088372, 16.149692, 16.222234, 16.294175, 16.38836, 16.558293, 16.698569, 16.863893, 16.968498, 17.132621, 17.232617, 17.331611, 17.482507, 17.697329, 17.913553, 18.107935, 18.288088, 18.488682, 18.719134, 19.041968, 19.332138, 19.677215, 20.051149, 20.355947, 20.590006, 20.829075, 21.027865, 21.270742, 21.404562, 21.476619, 21.492432, 21.481121, 21.532548, 21.548625, 21.525557, 21.478316, 21.470795, 21.399151, 21.272166, 21.145542, 21.109487, 20.985945, 20.918722, 20.963285, 20.939129, 20.868796, 20.857742, 20.783992, 20.709124, 20.659, 20.601051, 20.525337, 20.45343, 20.435664, 20.400979, 20.340492, 20.263298, 20.189699, 20.142536, 20.113984, 19.934004, 19.783633, 19.623745, 19.546339, 19.616343, 19.679579, 19.772001, 19.822759, 19.872883, 20.027484, 20.159455, 20.311307, 20.480712, 20.687552, 20.923366, 21.130205, 21.410622, 21.650159, 21.872566, 22.027194, 22.13287, 22.301804, 22.530759, 22.665021, 22.779672, 22.963179, 23.215575, 23.429632, 23.622299, 23.752727, 23.955333, 24.161416, 24.334799, 24.513742, 24.726671, 24.932143, 25.255946, 25.545802, 25.801253, 26.072904, 26.329124, 26.531331, 26.675894, 26.886725, 27.219879, 27.713482, 28.030749, 28.332812, 28.645541, 28.889959, 29.115995, 29.400129, 29.65771, 29.819975, 29.868768, 29.906441, 29.856059, 29.700829, 29.626619, 29.792061, 30.073244, 30.845308, 31.509345, 32.175426, 32.863292, 33.467871, 34.081911, 34.851273, 35.414269, 36.090095], "30": [13.937949, 13.977494, 14.01558, 14.061122, 14.110619, 14.174526, 14.217347, 14.263807, 14.324329, 14.425176, 14.50414, 14.564737, 14.645772, 14.72471, 14.820982, 14.9118, 15.002594, 15.104644, 15.241584, 15.333922, 15.442399, 15.533795, 15.600757, 15.651807, 15.709025, 15.772222, 15.816257, 15.883338, 15.959585, 16.037174, 16.129755, 16.275189, 16.402071, 16.546056, 16.649589, 16.79267, 16.892853, 16.991408, 17.123629, 17.296846, 17.472869, 17.634502, 17.786905, 17.955326, 18.147186, 18.405564, 18.646476, 18.930013, 19.238618, 19.507223, 19.73275, 19.965787, 20.172761, 20.410505, 20.574418, 20.697537, 20.78118, 20.845907, 20.953082, 21.035535, 21.088195, 21.120958, 21.179088, 21.192404, 21.165827, 21.133802, 21.155175, 21.109379, 21.090291, 21.135471, 21.126772, 21.080509, 21.066415, 21.003113, 20.930197, 20.869096, 20.801904, 20.722997, 20.648989, 20.612666, 20.566227, 20.503421, 20.431284, 20.361301, 20.312207, 20.278682, 20.144774, 20.02758, 19.903509, 19.834835, 19.862438, 19.88517, 19.928628, 19.944483, 19.961102, 20.048974, 20.122615, 20.212969, 20.31746, 20.450892, 20.608774, 20.751375, 20.947829, 21.123439, 21.29265, 21.420149, 21.517914, 21.666422, 21.863349, 22.005385, 22.141238, 22.325778, 22.559563, 22.769452, 22.968057, 23.128184, 23.337229, 23.54676, 23.732049, 23.91762, 24.123031, 24.32254, 24.601843, 24.857067, 25.087565, 25.327467, 25.559891, 25.759654, 25.921793, 26.127645, 26.419462, 26.82557, 27.116828, 27.399827, 27.692296, 27.941143, 28.179947, 28.456877, 28.716589, 28.914806, 29.036155, 29.147255, 29.197578, 29.172262, 29.196143, 29.378064, 29.634701, 30.223306, 30.745394, 31.275784, 31.826159, 32.322317, 32.820375, 33.427437, 33.900078, 34.451216], "50": [13.78704, 13.814708, 13.841937, 13.873492, 13.908121, 13.95267, 13.984834, 14.019635, 14.063391, 14.132189, 14.188913, 14.235321, 14.294835, 14.354299, 14.425324, 14.494787, 14.566206, 14.646054, 14.748456, 14.824935, 14.912291, 14.990579, 15.0552, 15.111614, 15.17297, 15.239053, 15.295003, 15.365615, 15.442214, 15.519558, 15.605457, 15.722878, 15.829996, 15.948396, 16.043314, 16.162878, 16.257019, 16.35114, 16.466533, 16.607875, 16.751373, 16.887024, 17.018352, 17.160115, 17.316968, 17.51498, 17.703595, 17.919561, 18.152534, 18.362727, 18.548913, 18.741338, 18.919372, 19.117837, 19.273822, 19.406775, 19.517241, 19.617531, 19.744389, 19.857329, 19.953569, 20.038379, 20.13786, 20.210125, 20.257401, 20.301271, 20.376569, 20.411254, 20.461991, 20.551532, 20.607172, 20.638473, 20.687524, 20.704907, 20.71369, 20.726301, 20.730541, 20.722867, 20.71249, 20.718734, 20.713416, 20.693457, 20.663278, 20.629886, 20.604065, 20.583503, 20.498953, 20.420908, 20.335361, 20.279523, 20.27952, 20.275153, 20.2821, 20.270509, 20.258442, 20.289837, 20.314239, 20.349138, 20.394985, 20.460741, 20.54221, 20.616074, 20.725191, 20.823767, 20.921916, 20.997625, 21.05731, 21.149515, 21.273462, 21.367431, 21.459842, 21.584092, 21.741238, 21.887967, 22.031452, 22.154454, 22.30964, 22.470832, 22.622158, 22.779067, 22.953421, 23.127396, 23.35283, 23.567344, 23.770493, 23.982844, 24.193022, 24.385897, 24.557781, 24.757565, 25.011127, 25.335784, 25.593289, 25.846303, 26.105929, 26.340271, 26.570363, 26.824779, 27.069345, 27.275887, 27.436212, 27.591432, 27.709668, 27.780546, 27.8793, 28.072539, 28.312391, 28.754625, 29.159738, 29.57328, 30.002699, 30.402893, 30.807484, 31.280639, 31.675462, 32.1207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.619, 0.6879, 0.8108, 0.8941, 1.0302, 1.4195, 1.7509, 1.9429, 2.1238, 1.9781, 2.0401, 2.19, 2.2027, 2.3485, 2.4567, 2.4561, 2.5687, 2.5101, 2.3318, 2.2256, 2.0729, 2.0775, 1.9698, 1.9316, 1.8418, 1.6729, 1.6719, 1.9924, 2.3067, 2.6799, 2.9099, 2.8792, 2.8323, 2.7322, 2.8363, 2.8589, 3.0194, 3.2033, 3.2304, 3.3068, 3.3295, 3.5567, 3.8238, 4.1329, 4.3953, 4.4522, 4.3913, 4.3035, 4.2411, 4.3005, 4.3131, 4.1314, 3.8969, 3.4199, 3.2474, 3.1336, 2.9601, 2.707, 2.4663, 2.1233, 1.8818, 1.7028, 1.6502, 1.5909, 1.5136, 1.603, 1.3113, 1.1147, 1.0268, 0.7182, 0.4575, 0.1113, -0.325, -0.7564, -1.1807, -1.3074, -1.3891, -1.4011, -1.3228, -1.5012, -1.5361, -1.376, -1.3987, -1.2568, -1.4552, -1.5954, -1.2684, -0.9746, -0.5483, -0.2568, -0.1615, 0.1028, 0.2205, 0.5149, 0.6838, 0.5723, 0.8288, 0.9439, 1.1568, 1.5422, 1.756, 1.7917, 1.7252, 1.7565, 1.9037, 1.9744, 2.1205, 2.2758, 2.4688, 2.8307, 3.1186, 3.1217, 3.3315, 3.5703, 3.8455, 4.1339, 3.8945, 3.6779, 3.6241, 3.6923, 3.8724, 3.9185, 3.8383, 3.639, 3.3745, 3.2687, 3.2794, 3.6602, 3.8064, 3.9439, 3.9754, 3.7267, 3.8629, 3.9523, 3.8814, 3.797, 3.5347, 3.178, 2.7327, 2.1914, 1.8783, 2.0251, 2.4284, 3.5403, 4.483, 5.0817, 5.6349, 5.4958, 5.3038, 5.3269, 5.1624, 5.1935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.55, 59.55, 60.58, 63.57, 69.75, 59.59, 62.91, 60.24, 55.79, 53.36, 55.45, 57.5, 54.14, 59.26, 61.57, 62.49, 65.58, 72.82, 69.81, 72.56, 64.17, 69.54, 61.9, 62.58, 67.3, 71.89, 72.8, 71.55, 71.55, 73.89, 76.65, 81.55, 80.26, 83.14, 84.81, 78.8, 72.69, 74.07, 71.31, 74.58, 63.86, 59.43, 55.29, 54.07, 59.79, 57.64, 54.68, 53.01, 56.92, 51.47, 47.0, 47.0, 54.62, 46.98, 50.86, 58.06, 52.22, 48.51, 52.17, 47.34, 46.47, 47.85, 46.87, 45.22, 45.22, 49.74, 47.81, 45.17, 43.33, 42.95, 45.5, 47.53, 34.95, 36.95, 35.77, 43.97, 55.49, 54.74, 56.95, 52.96, 52.96, 60.9, 59.18, 60.96, 62.72, 65.75, 68.04, 65.93, 70.89, 68.07, 68.07, 61.62, 57.5, 63.42, 68.2, 61.05, 61.05, 66.01, 70.31, 68.35, 68.35, 63.71, 68.56, 69.71, 68.1, 69.37, 72.0, 72.46, 78.27, 76.53, 74.75, 76.33, 76.73, 72.81, 67.84, 72.41, 78.3, 83.34, 70.36, 70.68, 71.97, 68.32, 68.7, 71.96, 71.96, 65.38, 57.8, 58.06, 52.45, 45.89, 51.26, 63.1, 67.65, 78.67, 75.49, 76.36, 77.53, 75.12, 75.92, 79.36, 70.61, 73.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5404, 0.5018, 0.4995, 0.5086, 0.5168, 0.5408, 0.624, 0.6685, 0.7261, 0.7226, 0.7687, 0.7524, 0.7378, 0.7682, 0.8438, 0.9069, 0.9392, 0.9538, 0.9846, 1.0378, 1.1617, 1.2388, 1.3521, 1.4726, 1.5165, 1.4969, 1.4878, 1.4471, 1.4523, 1.3665, 1.2483, 1.106, 0.9712, 0.9184, 0.8488, 0.7598, 0.6673, 0.6262, 0.5407, 0.4251, 0.3296, 0.322, 0.2379, 0.2083, 0.2678, 0.2511, 0.1926, 0.1872, 0.124, 0.0625, 0.0278, -0.0103, -0.0578, -0.0943, -0.0829, -0.0907, -0.1207, -0.1604, -0.1933, -0.1992, -0.1872, -0.3034, -0.3767, -0.4441, -0.4315, -0.3034, -0.2067, -0.1038, -0.0573, -0.0203, 0.0975, 0.1745, 0.2542, 0.3349, 0.4333, 0.5374, 0.5986, 0.712, 0.7736, 0.8131, 0.7914, 0.735, 0.7509, 0.8232, 0.8134, 0.7966, 0.8427, 0.9414, 0.9928, 1.0218, 0.9986, 1.0413, 1.0819, 1.0901, 1.1029, 1.1423, 1.1677, 1.2884, 1.3569, 1.3836, 1.4193, 1.4386, 1.4145, 1.3491, 1.351, 1.4587, 1.6861, 1.7272, 1.7473, 1.7736, 1.7398, 1.701, 1.7197, 1.7148, 1.6344, 1.4766, 1.3401, 1.157, 0.9167, 0.7864, 0.8807, 1.0548, 1.6088, 1.9751, 2.2813, 2.5523, 2.7013, 2.821, 3.0462, 3.0563, 3.157], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5696, 0.6002, 0.6339, 0.6576, 0.6736, 0.6926, 0.7228, 0.7596, 0.7955, 0.8272, 0.8587, 0.8945, 0.9479, 1.0061, 1.0753, 1.1548, 1.2271, 1.2811, 1.3224, 1.3474, 1.3683, 1.368, 1.344, 1.2964, 1.2314, 1.1688, 1.1048, 1.0358, 0.9621, 0.8949, 0.8241, 0.7443, 0.6613, 0.5935, 0.5224, 0.4595, 0.4212, 0.3872, 0.3483, 0.3161, 0.2776, 0.2346, 0.1932, 0.1525, 0.1105, 0.0695, 0.039, 0.0131, -0.0137, -0.043, -0.0731, -0.0983, -0.1161, -0.1535, -0.1982, -0.2474, -0.2842, -0.288, -0.2718, -0.2382, -0.202, -0.1657, -0.113, -0.0555, 0.0064, 0.0721, 0.1444, 0.223, 0.2981, 0.3809, 0.4594, 0.5302, 0.5824, 0.6129, 0.6405, 0.6771, 0.7043, 0.7228, 0.7468, 0.7857, 0.8271, 0.866, 0.8926, 0.9223, 0.9542, 0.9814, 1.0057, 1.033, 1.06, 1.1056, 1.1559, 1.2014, 1.245, 1.2837, 1.3099, 1.3177, 1.3244, 1.3512, 1.4182, 1.48, 1.5335, 1.5815, 1.6132, 1.6307, 1.6485, 1.6618, 1.6563, 1.6204, 1.5643, 1.4828, 1.3696, 1.253, 1.1785, 1.1538, 1.2448, 1.3908, 1.5689, 1.7656, 1.9527, 2.1264, 2.3104, 2.4595, 2.599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1565, 0.1224, 0.1348, 0.0948, 0.0642, 0.0756, 0.121, 0.1473, 0.1437, 0.1266, 0.1259, 0.1433, 0.2138, 0.2327, 0.2768, 0.3178, 0.2894, 0.2158, 0.1654, 0.0997, 0.084, -0.0015, -0.0957, -0.1904, -0.2602, -0.2504, -0.256, -0.276, -0.2948, -0.2687, -0.2834, -0.3192, -0.3317, -0.2715, -0.2845, -0.2512, -0.1534, -0.1361, -0.1557, -0.1289, -0.1536, -0.1721, -0.1654, -0.1628, -0.1683, -0.1638, -0.1219, -0.1038, -0.107, -0.1174, -0.1202, -0.1009, -0.0711, -0.1499, -0.1785, -0.1967, -0.1473, -0.0154, 0.0651, 0.1344, 0.1447, 0.1454, 0.2105, 0.23, 0.2478, 0.2628, 0.2889, 0.3144, 0.3005, 0.3311, 0.3142, 0.2829, 0.209, 0.1221, 0.1104, 0.1461, 0.1091, 0.0738, 0.0959, 0.1557, 0.1657, 0.1558, 0.106, 0.119, 0.1277, 0.1087, 0.0972, 0.1093, 0.1077, 0.1828, 0.201, 0.1822, 0.1743, 0.1549, 0.1046, 0.0314, 0.0266, 0.1075, 0.2679, 0.2472, 0.2138, 0.1921, 0.1266, 0.0703, 0.0712, 0.053, -0.0219, -0.1438, -0.2242, -0.3258, -0.4529, -0.4666, -0.2978, -0.099, 0.364, 0.5843, 0.7124, 0.7867, 0.7486, 0.6946, 0.7358, 0.5968, 0.558], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.67, 95.35, 92.31, 92.68, 95.56, 98.31, 74.58, 88.14, 81.36, 63.27, 55.1, 63.27, 71.43, 47.22, 73.53, 86.21, 90.0, 100.0, 100.0, 89.47, 93.75, 75.0, 90.28, 72.22, 73.53, 90.91, 100.0, 95.18, 78.16, 77.91, 87.95, 98.77, 100.0, 89.32, 93.91, 95.31, 87.5, 78.05, 83.05, 76.85, 91.0, 68.51, 57.74, 42.89, 35.89, 49.1, 41.67, 31.26, 25.32, 41.67, 23.68, 19.88, 19.88, 46.39, 18.56, 47.17, 96.08, 62.75, 39.22, 62.75, 31.37, 26.0, 34.0, 28.0, 18.0, 6.82, 31.82, 20.45, 4.55, 9.62, 8.0, 20.45, 29.55, 34.31, 46.43, 42.17, 62.65, 97.67, 93.18, 96.74, 84.95, 84.95, 100.0, 86.96, 92.17, 96.55, 96.85, 96.36, 92.73, 99.09, 93.58, 92.05, 78.15, 68.4, 90.35, 93.55, 69.85, 69.85, 83.57, 95.96, 88.51, 88.51, 75.59, 95.83, 96.1, 88.75, 91.57, 100.0, 98.48, 94.06, 91.09, 87.5, 94.25, 96.15, 81.18, 71.76, 92.86, 97.03, 96.55, 73.91, 74.24, 79.37, 70.83, 68.87, 85.85, 82.73, 69.09, 50.91, 51.82, 37.27, 0.0, 27.0, 81.0, 87.3, 99.11, 85.71, 90.2, 86.45, 83.15, 86.4, 96.73, 84.72, 96.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.11, 93.45, 93.52, 95.52, 89.48, 87.01, 81.36, 77.59, 66.58, 60.55, 63.27, 60.64, 64.06, 68.99, 83.25, 92.07, 96.67, 96.49, 94.41, 86.07, 86.34, 79.17, 78.68, 78.89, 88.15, 95.36, 91.11, 83.75, 81.34, 88.21, 95.57, 96.03, 94.41, 92.85, 92.24, 86.95, 82.87, 79.32, 83.63, 78.79, 72.42, 56.38, 45.51, 42.63, 42.22, 40.68, 32.75, 32.75, 30.22, 28.41, 21.15, 28.72, 28.28, 37.37, 53.94, 68.67, 66.02, 54.91, 44.45, 40.04, 30.46, 29.33, 26.67, 17.61, 18.88, 19.7, 18.94, 11.54, 7.39, 12.69, 19.33, 28.1, 36.76, 40.97, 50.42, 67.5, 84.5, 95.86, 91.62, 88.88, 89.97, 90.64, 93.04, 91.89, 95.19, 96.59, 95.31, 96.06, 95.13, 94.91, 87.93, 79.53, 78.97, 84.1, 84.58, 77.75, 74.42, 83.13, 89.35, 90.99, 84.2, 86.64, 89.17, 93.56, 92.14, 93.44, 96.68, 97.51, 94.54, 90.88, 90.95, 92.63, 90.53, 83.03, 81.93, 87.22, 95.48, 89.16, 81.57, 75.84, 74.81, 73.02, 75.18, 79.15, 79.22, 67.58, 57.27, 46.67, 29.7, 21.42, 36.0, 65.1, 89.14, 90.71, 91.67, 87.45, 86.6, 85.33, 88.76, 89.28, 92.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.33, -4.65, -7.69, -7.32, -4.44, -1.69, -25.42, -11.86, -18.64, -36.73, -44.9, -36.73, -28.57, -52.78, -26.47, -13.79, -10.0, -0.0, -0.0, -10.53, -6.25, -25.0, -9.72, -27.78, -26.47, -9.09, -0.0, -4.82, -21.84, -22.09, -12.05, -1.23, -0.0, -10.68, -6.09, -4.69, -12.5, -21.95, -16.95, -23.15, -9.0, -31.49, -42.26, -57.11, -64.11, -50.9, -58.33, -68.74, -74.68, -58.33, -76.32, -80.12, -80.12, -53.61, -81.44, -52.83, -3.92, -37.25, -60.78, -37.25, -68.63, -74.0, -66.0, -72.0, -82.0, -93.18, -68.18, -79.55, -95.45, -90.38, -92.0, -79.55, -70.45, -65.69, -53.57, -57.83, -37.35, -2.33, -6.82, -3.26, -15.05, -15.05, -0.0, -13.04, -7.83, -3.45, -3.15, -3.64, -7.27, -0.91, -6.42, -7.95, -21.85, -31.6, -9.65, -6.45, -30.15, -30.15, -16.43, -4.04, -11.49, -11.49, -24.41, -4.17, -3.9, -11.25, -8.43, -0.0, -1.52, -5.94, -8.91, -12.5, -5.75, -3.85, -18.82, -28.24, -7.14, -2.97, -3.45, -26.09, -25.76, -20.63, -29.17, -31.13, -14.15, -17.27, -30.91, -49.09, -48.18, -62.73, -100.0, -73.0, -19.0, -12.7, -0.89, -14.29, -9.8, -13.55, -16.85, -13.6, -3.27, -15.28, -3.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4629, 0.4539, 0.4395, 0.4352, 0.4612, 0.4794, 0.4812, 0.4769, 0.4879, 0.4921, 0.481, 0.4647, 0.4495, 0.4475, 0.4396, 0.4322, 0.4284, 0.4729, 0.4873, 0.5126, 0.5241, 0.5588, 0.585, 0.5973, 0.6178, 0.6308, 0.6428, 0.6871, 0.7041, 0.6989, 0.7121, 0.7604, 0.7632, 0.7929, 0.8114, 0.8346, 0.8261, 0.8512, 0.9468, 0.9423, 0.9589, 0.9506, 0.9747, 0.9813, 0.9714, 0.9433, 0.9362, 0.9264, 0.9047, 0.9003, 0.928, 0.8934, 0.9089, 0.9233, 0.9113, 0.9255, 0.9197, 0.9079, 0.8907, 0.9159, 0.8885, 0.8726, 0.8325, 0.8079, 0.7756, 0.7646, 0.7322, 0.7275, 0.7231, 0.7032, 0.7164, 0.7033, 0.8783, 0.8568, 0.8369, 0.8342, 0.9174, 0.8836, 0.8712, 0.8788, 0.8953, 0.9107, 0.8932, 0.8738, 0.8495, 0.8491, 0.8297, 0.8053, 0.8602, 0.8971, 0.8584, 0.8482, 0.8455, 0.86, 0.8768, 0.8653, 0.8477, 0.8859, 0.9145, 0.9071, 0.8695, 0.8721, 0.8881, 0.8689, 0.8715, 0.8603, 0.8431, 0.817, 0.8914, 0.8788, 0.8432, 0.8443, 0.8384, 0.8466, 0.8508, 0.882, 0.9381, 1.0311, 1.1038, 1.1577, 1.1465, 1.1566, 1.1761, 1.1874, 1.1945, 1.2079, 1.2067, 1.2124, 1.2143, 1.2297, 1.2338, 1.3806, 1.527, 1.8094, 1.8164, 1.8024, 1.8506, 1.9057, 1.8828, 1.9662, 1.9615, 2.0035], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8442, 0.9091, 0.8191, 0.6983, 0.6197, 0.663, 0.7077, 0.6017, 0.7816, 0.8702, 0.8705, 0.9692, 1.2358, 1.0573, 1.0898, 0.8604, 1.0202, 0.8084, 0.802, 0.9354, 1.0428, 0.9946, 0.9156, 0.8717, 0.9065, 0.9539, 1.0783, 0.9953, 1.0471, 1.0443, 0.9278, 0.8268, 0.8321, 0.7737, 0.8343, 0.682, 0.5966, 0.5025, 0.4489, 0.5855, 0.5162, 0.4192, 0.3405, 0.4427, 0.2056, 0.0161, 0.0753, 0.3785, 0.1168, 0.2917, 0.6847, 0.4222, 0.2436, 0.4732, 0.162, 0.1253, 0.2465, 0.2053, 0.1342, 0.1643, 0.4256, 0.3286, 0.1978, 0.1191, 0.1411, 0.2662, 0.3585, -0.1987, -0.0237, 0.0052, 0.2566, 0.7763, 0.7406, 0.8619, 0.6936, 0.6866, 1.0083, 0.9022, 0.9223, 0.9318, 0.9793, 0.9855, 0.8945, 0.9833, 0.8887, 0.8463, 0.7354, 0.6562, 0.7827, 0.9235, 0.7678, 0.7433, 0.8963, 1.0168, 0.9367, 0.912, 0.7864, 0.9506, 0.9548, 0.8841, 0.8937, 0.948, 0.9169, 1.0794, 0.9742, 0.8975, 0.9109, 0.8933, 0.8171, 0.7294, 0.846, 1.0436, 1.1851, 0.9163, 0.8825, 0.8869, 0.8053, 0.7896, 0.8668, 0.8366, 0.7171, 0.5556, 0.541, 0.3949, 0.2021, 0.341, 0.799, 0.9851, 1.371, 1.1368, 1.0651, 1.0215, 0.9266, 0.9002, 0.9596, 0.822, 0.8684], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2647, 0.2204, 0.2528, 0.2351, 0.2345, 0.2375, 0.2293, 0.2528, 0.2634, 0.2214, 0.1746, 0.2302, 0.3081, 0.2749, 0.291, 0.2368, 0.2471, 0.1935, 0.1106, 0.0588, 0.2101, 0.2352, 0.1695, 0.1886, 0.2248, 0.2399, 0.2569, 0.2426, 0.2391, 0.2516, 0.2297, 0.1811, 0.1562, 0.195, 0.1903, 0.1399, 0.1068, 0.1459, 0.1861, 0.2029, 0.1354, 0.0802, 0.0869, 0.1273, 0.0627, 0.0264, -0.0387, 0.0343, -0.0502, -0.0469, 0.0111, -0.0097, -0.0817, -0.0976, -0.1534, -0.1237, -0.0856, -0.0968, -0.1315, -0.1969, -0.1523, -0.1397, -0.1633, -0.2122, -0.2441, -0.2943, -0.2593, -0.2192, -0.1727, -0.1686, -0.1753, -0.0618, -0.0353, 0.0045, -0.0213, 0.0535, 0.1108, 0.0593, 0.1018, 0.1323, 0.137, 0.1562, 0.1788, 0.2193, 0.2689, 0.2967, 0.1951, 0.1342, 0.1586, 0.1632, 0.0801, 0.013, 0.0262, -0.0005, 0.0437, -0.0055, -0.1294, -0.0288, -0.0457, -0.0569, -0.0761, -0.0657, -0.0182, -0.0005, -0.0316, -0.0108, 0.1105, 0.1775, 0.1237, 0.0706, 0.2204, 0.3023, 0.3389, 0.2748, 0.3031, 0.3123, 0.3716, 0.3661, 0.356, 0.3436, 0.3171, 0.2312, 0.2126, 0.0761, 0.0036, 0.0797, 0.1269, 0.1463, 0.2489, 0.1777, 0.1281, 0.0819, 0.0366, 0.0888, 0.1075, 0.0721, 0.082], "obv": [0, -107245934, -107245934, -38209929, 5083352, 114062174, 55381223, 86361940, 165100216, 262041023, 141149018, 74793269, 142927132, 200868127, 283093855, 283093855, 396491594, 466250855, 595941356, 427600853, 488987494, 412832385, 331457262, 222228164, 268344576, 331157006, 317854056, 350938176, 430119366, 494541161, 561663038, 671236592, 575209775, 665740464, 623132919, 738019298, 606284663, 712541226, 802898938, 910000248, 1043413158, 764488959, 764488959, 873901163, 954590384, 1063580942, 961484103, 1029478930, 1098935899, 987225223, 897091217, 1031057510, 868133762, 971210979, 813997923, 710759657, 648269011, 583356595, 643184339, 520545302, 456728199, 371197697, 468131353, 385544832, 289395295, 289395295, 438948402, 275734615, 431797734, 545125348, 439646189, 284630035, 412751270, 329835336, 241646148, 330977132, 286442448, 188465171, 188465171, 297252641, 186227564, 25729092, -133445883, -266622589, -84126161, -1744078, -317232529, -195554629, -308711231, -217586489, -5204918, -164903093, 152152743, -408662460, -408662460, -133172454, -343755283, -166904504, -41512394, 80776526, 226192810, 111344938, 222987232, 98171654, 98171654, -199439663, -408789801, -281968017, -111321305, -356512808, -356512808, -195950981, -87993749, -254746428, -254746428, -384409992, -250411364, -149753022, -298090074, -130070681, -46635713, 61200183, 286690232, 160883580, 107750898, 196519723, 304396117, 212315403, 110352573, 217910171, 328251773, 503883371, 364981588, 483467728, 636915653, 533798896, 633223628, 717640000, 717640000, 551741846, 440593810, 599350879, 421646512, 224843629, 436571107, 723895356, 1015942358, 1334363483, 1004864521, 1317603351, 1452018697, 1271975688, 1562564766, 1767477710, 1663960127, 1770295527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 36.35, 36.84, 37.59, 39.37, 41.1, 42.96, 44.68, 46.55, 48.1, 49.54, 51.06, 52.83, 54.67, 56.62, 58.43, 60.12, 61.87, 63.8, 65.67, 67.51, 69.29, 70.69, 71.34, 70.96, 67.75, 65.36, 62.43, 58.71, 54.82, 51.21, 47.57, 44.39, 41.25, 38.58, 36.11, 34.14, 33.58, 33.06, 31.36, 29.78, 28.31, 26.93, 25.65, 24.09, 22.64, 21.33, 19.96, 18.83, 17.78, 17.12, 16.51, 15.38, 14.33, 13.82, 14.08, 14.32, 13.49, 13.16, 15.78, 18.04, 20.36, 21.34, 20.14, 18.92, 17.57, 16.59, 16.14, 15.2, 14.87, 14.27, 14.07, 14.4, 15.09, 15.73, 16.89, 17.99, 19.01, 19.11, 18.21, 17.9, 18.6, 19.25, 19.69, 20.9, 22.43, 23.88, 25.23, 25.9, 26.75, 27.76, 28.38, 29.11, 29.98, 30.94, 33.06, 35.03, 36.63, 38.41, 40.06, 41.82, 42.5, 42.57, 43.77, 45.68, 46.14, 45.55, 45.13, 44.01, 42.62, 42.09, 41.84, 40.64, 39.0, 36.66, 34.53, 32.54, 31.05, 30.35, 30.47, 32.07, 33.76, 35.33, 37.13, 38.09, 38.98, 40.31, 41.55, 42.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 26.49, 26.77, 28.56, 34.15, 30.51, 28.22, 26.44, 24.0, 22.09, 20.99, 22.11, 21.23, 23.83, 28.0, 27.83, 28.88, 37.64, 35.16, 35.14, 31.91, 32.1, 28.47, 25.89, 25.68, 29.07, 30.23, 31.95, 28.95, 27.08, 29.32, 36.17, 37.01, 39.15, 40.34, 36.41, 34.16, 30.78, 25.7, 28.77, 26.25, 24.58, 22.26, 20.54, 20.89, 21.33, 19.95, 18.72, 17.8, 16.61, 14.97, 14.43, 18.76, 17.15, 16.13, 21.26, 19.87, 18.69, 17.69, 18.75, 17.94, 16.96, 16.51, 15.8, 15.28, 17.3, 16.77, 15.68, 14.64, 13.98, 17.17, 16.24, 12.08, 12.24, 11.63, 16.16, 25.4, 25.21, 25.2, 23.2, 21.14, 25.22, 27.79, 26.37, 27.81, 29.94, 31.9, 30.51, 31.48, 28.23, 27.39, 25.74, 23.98, 25.46, 30.95, 29.12, 27.6, 31.44, 32.38, 30.69, 29.73, 27.52, 27.01, 27.59, 25.55, 25.22, 25.51, 25.7, 35.24, 33.19, 32.12, 33.82, 31.62, 32.29, 29.84, 26.73, 36.04, 44.97, 39.01, 34.53, 33.87, 31.17, 28.47, 33.06, 33.08, 30.38, 28.24, 26.1, 24.47, 22.44, 20.77, 33.51, 35.49, 46.44, 46.7, 43.7, 45.59, 41.11, 38.64, 41.99, 39.08, 36.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 13.39, 12.84, 12.04, 10.55, 9.42, 8.72, 8.8, 10.45, 15.12, 14.36, 13.8, 13.25, 12.36, 11.68, 11.03, 10.34, 8.69, 7.84, 6.92, 6.28, 5.47, 5.37, 4.88, 4.38, 3.99, 3.63, 3.15, 2.86, 2.67, 2.44, 2.12, 1.96, 1.75, 1.59, 2.16, 3.84, 6.29, 15.09, 14.08, 15.96, 19.95, 24.25, 22.37, 20.98, 20.06, 20.13, 20.26, 19.26, 19.73, 25.64, 24.73, 22.57, 20.63, 19.41, 17.75, 16.59, 20.14, 19.07, 17.22, 17.19, 18.44, 17.95, 18.74, 18.13, 17.08, 16.56, 18.09, 20.85, 19.91, 18.14, 19.42, 36.11, 34.37, 35.33, 32.91, 27.79, 26.79, 25.23, 25.03, 26.0, 23.74, 22.48, 23.15, 22.11, 20.54, 19.52, 18.67, 16.23, 14.45, 14.03, 17.01, 21.08, 19.24, 17.52, 16.49, 16.43, 14.6, 13.13, 12.29, 11.91, 13.37, 12.19, 11.57, 11.88, 11.18, 10.59, 10.15, 8.64, 8.14, 8.68, 8.05, 7.53, 6.92, 9.6, 10.53, 9.19, 7.76, 12.29, 15.58, 14.61, 16.98, 17.24, 15.86, 14.64, 18.23, 19.77, 23.04, 21.36, 25.68, 26.25, 21.78, 18.29, 14.33, 13.26, 12.4, 11.22, 13.51, 12.7, 11.29, 10.51, 9.55], "ad": [119449158.0, 73486442.0, 36557630.0, 36558450.0, 65420409.0, 152602845.0, 117394497.0, 132884672.0, 211622948.0, 308563755.0, 300503649.0, 278384599.0, 346518462.0, 365831974.0, 420648529.0, 438411860.0, 438413207.0, 477168557.0, 593207665.0, 464476554.0, 484938767.0, 484938767.0, 425263626.0, 433666325.0, 468253497.0, 531065927.0, 523084106.0, 556168226.0, 567479134.0, 583584008.0, 650705885.0, 760279439.0, 784286250.0, 838604879.0, 795997334.0, 840952770.0, 757121949.0, 663365966.0, 689941898.0, 797043208.0, 874282296.0, 799903408.0, 799903861.0, 880139639.0, 953144085.0, 1062134643.0, 1046014546.0, 1080011700.0, 1116129599.0, 1095442772.0, 1058328888.0, 1115743241.0, 1241069155.0, 1286880450.0, 1141554493.0, 1103519136.0, 1105674012.0, 1100264452.0, 1160092196.0, 1112923107.0, 1055823538.0, 979796139.0, 1049034376.0, 1001220952.0, 1004536124.0, 987849045.0, 1113473644.0, 976373828.0, 1015389882.0, 1119274016.0, 1037234640.0, 936930118.0, 1030885460.0, 959814802.0, 886323702.0, 928011119.0, 908924580.0, 828761937.0, 742687905.0, 792137241.0, 755127494.0, 616028143.0, 562970296.0, 429793590.0, 290238181.0, 358889453.0, 545314153.0, 535954444.0, 592532533.0, 683657275.0, 877160451.0, 845219953.0, 1043379070.0, 890429469.0, 1085084226.0, 1360574232.0, 1149991403.0, 1251048463.0, 1292845989.0, 1363644395.0, 1412115763.0, 1359912484.0, 1464911535.0, 1533358776.0, 1483356763.0, 1185745446.0, 1099542722.0, 1191776428.0, 1277099605.0, 1031909474.0, 932739002.0, 957440961.0, 1041407772.0, 1051217334.0, 1067578409.0, 965212573.0, 1064254920.0, 1118455041.0, 1126262703.0, 1137463713.0, 1220898681.0, 1307167036.0, 1463275550.0, 1438114290.0, 1451397844.0, 1490850678.0, 1571758363.0, 1516509818.0, 1457478564.0, 1565036162.0, 1654021441.0, 1771109213.0, 1709734035.0, 1773534343.0, 1839298090.0, 1873670396.0, 1946581717.0, 1970700699.0, 1931166940.0, 1879681364.0, 1768533328.0, 1821452434.0, 1643748067.0, 1446945184.0, 1658672662.0, 1846058262.0, 2008306615.0, 2315555236.0, 2068430928.0, 2031639759.0, 1954422057.0, 1905319306.0, 2049326404.0, 2193773079.0, 2117497008.0, 2190472103.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80708325.6, 77017891.9, 72928873.4, 74203047.6, 73093546.6, 76986791.3, 73194536.8, 78666215.6, 82544070.0, 87639292.5, 94779262.1, 88828725.7, 89808661.7, 91132787.7, 96261598.0, 92650666.4, 91826281.7, 81816802.8, 78149288.7, 73098357.6, 62706486.8, 63280010.4, 66621854.9, 68087024.3, 66217183.4, 65866296.7, 71073691.6, 82916860.1, 90234104.4, 91351756.6, 95619708.1, 102248811.4, 119183875.9, 130523224.6, 132411376.1, 136219543.7, 135629961.6, 132666182.0, 128840008.4, 126749934.1, 127210870.7, 122882980.3, 108387189.7, 103737534.1, 103104035.4, 110756418.9, 110181189.7, 106220570.4, 105912329.3, 104949406.8, 106042242.9, 103410552.6, 98566973.5, 91967964.3, 89918894.7, 83812542.8, 81831992.5, 90538238.6, 100368375.7, 109991913.2, 109060770.9, 113226976.5, 120175541.7, 123294299.6, 123327240.9, 122531206.0, 123121028.1, 112619185.8, 106095534.8, 101965878.9, 101511864.5, 102066456.3, 102614688.1, 105720062.1, 110746139.3, 120176863.3, 119481973.2, 146577349.9, 148947412.2, 148786416.4, 147020143.6, 157155793.0, 157075763.3, 172863849.4, 215627699.1, 251448854.6, 270759646.9, 260269084.7, 265786372.6, 267009923.4, 270126341.2, 263429812.5, 258944782.2, 238403428.0, 194803465.5, 150733126.0, 152945257.1, 152821988.0, 147819088.5, 152344548.7, 164634807.0, 164417858.8, 168989254.3, 168620748.1, 172814458.2, 169358274.8, 152563499.5, 145028348.5, 142412004.3, 140181038.3, 132463827.3, 126482643.9, 121210050.8, 132963332.5, 128868729.8, 127637722.6, 123548248.7, 120936025.3, 120078262.5, 115440840.3, 109394660.8, 112085324.2, 118864894.4, 110206067.8, 109474016.6, 119505540.9, 120940334.1, 120095167.9, 119328733.7, 118836173.6, 124670229.2, 124750872.6, 123063419.7, 126943678.1, 134775352.4, 140603307.7, 159024056.9, 178286283.9, 201686759.2, 224932932.5, 239617000.1, 241943731.1, 244072325.1, 255360796.2, 256171802.3, 245350812.8, 227251927.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.829, 0.871, 0.875, 0.843, 0.839, 0.903, 1.022, 1.079, 1.087, 1.133, 1.206, 1.297, 1.351, 1.347, 1.387, 1.363, 1.338, 1.3, 1.306, 1.337, 1.278, 1.105, 1.029, 1.025, 1.062, 1.043, 0.99, 0.978, 0.975, 0.967, 0.944, 0.907, 0.846, 0.829, 0.76, 0.749, 0.825, 0.898, 0.966, 0.956, 1.0, 1.102, 1.16, 1.17, 1.159, 1.172, 1.092, 1.019, 0.965, 0.962, 0.961, 0.958, 0.988, 1.025, 1.104, 1.105, 1.257, 1.257, 1.237, 1.233, 1.266, 1.241, 1.29, 1.438, 1.527, 1.582, 1.503, 1.531, 1.547, 1.562, 1.512, 1.498, 1.383, 1.121, 0.866, 0.845, 0.819, 0.788, 0.804, 0.849, 0.843, 0.867, 0.872, 0.889, 0.889, 0.794, 0.78, 0.768, 0.752, 0.701, 0.685, 0.662, 0.739, 0.779, 0.855, 0.864, 0.866, 0.878, 0.849, 0.807, 0.834, 0.872, 0.803, 0.799, 0.861, 0.914, 0.933, 0.938, 0.952, 1.02, 1.03, 1.017, 1.029, 1.084, 1.088, 1.182, 1.276, 1.372, 1.469, 1.518, 1.516, 1.507, 1.555, 1.536, 1.456, 1.344], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.9, 129.6, 104.45, 80.56, 38.87, 44.31, 59.27, 43.52, 77.01, 121.06, 122.02, 143.6, 227.14, 214.51, 208.97, 159.89, 167.66, 120.42, 111.97, 122.73, 144.18, 142.63, 137.42, 118.59, 123.11, 137.27, 175.87, 172.59, 176.46, 179.84, 150.27, 112.73, 99.08, 63.72, 100.94, 73.36, 36.94, 4.22, -8.39, 14.15, 17.07, -0.34, -26.82, -29.3, -72.44, -162.71, -145.24, -73.5, -99.08, -80.36, 25.97, 1.93, -75.03, -38.95, -62.8, -120.37, -123.25, -105.41, -112.98, -109.32, -48.7, -64.64, -85.55, -141.61, -124.44, -67.61, -92.61, -346.74, -205.34, -195.9, -109.66, 18.88, 84.64, 101.91, 78.36, 51.59, 150.49, 170.18, 143.44, 149.79, 156.84, 162.29, 135.85, 135.01, 117.46, 116.94, 89.25, 59.16, 79.62, 125.86, 99.76, 87.64, 123.45, 156.16, 154.5, 142.73, 115.4, 129.36, 140.14, 120.32, 121.76, 127.88, 123.87, 172.05, 172.05, 139.86, 137.07, 125.34, 115.8, 83.83, 87.59, 150.35, 216.81, 156.38, 121.52, 134.45, 102.54, 84.05, 113.63, 111.42, 72.91, 37.8, 9.05, -6.89, -64.91, -72.3, 57.22, 135.96, 322.86, 304.66, 231.22, 199.53, 145.18, 118.52, 125.51, 101.07, 96.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7222, 10.2339, 10.8187, 11.5942, 15.2738, 9.3484, 13.8728, 12.069, 8.1921, 2.4324, 5.2198, 7.7995, 3.8043, 6.2331, 5.305, 5.8356, 7.124, 10.9091, 5.75, 11.9171, 6.599, 12.0513, 10.705, 12.401, 15.1436, 18.6046, 21.2042, 17.6021, 16.1209, 17.7945, 18.7192, 19.4379, 20.0946, 22.2222, 29.0476, 21.7391, 22.8774, 23.9437, 18.5941, 17.4292, 11.6932, 9.8884, 7.5991, 4.865, 6.1956, -0.6695, -1.7327, -6.2545, -6.534, -7.3561, -7.8309, -9.0528, -4.1475, -11.1047, -5.102, 1.875, 0.4255, -1.4989, -2.6804, -5.0, -4.2283, -2.5586, -5.4167, -3.8544, -1.3187, 1.0989, -4.2105, -1.3216, -4.7312, -9.6114, -5.2966, -1.9565, -12.0763, -8.114, -8.3885, -5.4705, 2.2026, 2.8953, 4.4543, -0.2174, 0.8791, 8.0357, 8.3521, 9.9547, 10.0671, 11.5299, 23.3735, 21.241, 27.324, 21.0648, 12.7155, 10.5576, 7.0771, 13.6181, 17.8261, 8.4145, 9.3179, 11.9426, 14.7214, 11.3593, 9.4018, 8.3621, 8.0381, 10.1784, 9.5629, 13.2353, 17.5214, 13.5802, 15.4762, 18.4049, 17.7914, 15.1874, 11.4068, 11.1111, 9.5785, 15.0097, 16.9173, 23.6499, 18.5393, 17.8108, 16.9091, 14.8551, 9.2784, 12.9534, 13.5417, 9.4178, 5.6314, 6.8965, 5.5944, -1.3559, -3.537, -1.506, 7.8989, 25.3543, 21.7729, 25.2366, 27.2012, 22.3242, 23.6827, 33.3176, 32.0319, 37.2339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -16.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7864, 2.5986, 2.3292, 2.6218, 2.0452, 2.6849, 2.0662, 2.0747, 2.6133, 3.2803, 3.3876, 3.2151, 3.0721, 3.335, 3.7075, 4.7953, 4.5849, 5.3319, 5.8348, 5.3276, 4.7111, 4.8605, 4.5007, 5.0099, 3.8985, 3.246, 2.5431, 2.1448, 2.658, 2.1308, 1.5401, 1.1205, 1.3965, 0.6088, -0.1493, -0.3537, 0.3881, -0.6961, -0.3483, 0.5686, -0.2866, -0.8957, -0.4343, -1.2408, -1.4221, -1.2408, -1.3112, -1.5193, -1.4165, -0.82, -1.0087, -1.2715, -1.4041, -1.3962, -1.0526, -0.7928, -2.3405, -2.1274, -2.265, -1.4301, 0.0355, -0.0133, 0.3442, -0.0177, 0.0378, 1.1659, 0.997, 1.3968, 1.741, 2.3405, 2.8669, 2.707, 3.6083, 3.3754, 3.3687, 2.8125, 2.3713, 3.1714, 3.9471, 3.1368, 3.0413, 3.7725, 4.5448, 4.1645, 3.9847, 3.387, 4.1597, 4.2044, 3.8338, 3.7927, 4.111, 4.0714, 5.319, 4.9641, 4.5965, 4.7532, 4.7009, 4.2132, 3.6315, 4.3094, 5.6671, 7.4952, 5.8305, 5.7124, 5.8753, 5.2352, 5.0732, 5.6499, 5.4259, 4.549, 3.3551, 3.0859, 1.9493, 0.6458, 1.2343, 3.5196, 4.6134, 9.7508, 8.8525, 9.0908, 9.5674, 8.9741, 9.2354, 11.233, 9.5759, 11.1187], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.006006, 121.233895, 67.219173, 45.455763, 33.594254, 26.163232, 21.065428, 17.348136, 14.523883, 12.319291, 10.558496, 9.121517, 7.941464, 6.960006, 6.135766, 5.441289, 4.863196, 4.37061, 3.953629, 3.58326, 3.266442, 2.981087, 2.724149, 2.501434, 2.316844, 2.15997, 2.024612, 1.901296, 1.795602, 1.706774, 1.642606, 1.594453, 1.563174, 1.548354, 1.535056, 1.514237, 1.488708, 1.456435, 1.424669, 1.381556, 1.324382, 1.253867, 1.17496, 1.098136, 1.024245, 0.947808, 0.871399, 0.800548, 0.729838, 0.655086, 0.5803, 0.516853, 0.451914, 0.394328, 0.353254, 0.316071, 0.278758, 0.246661, 0.212368, 0.176355, 0.142003, 0.108779, 0.07616, 0.04411, 0.018896, -0.003391, -0.024706, -0.047002, -0.069324, -0.088777, -0.103422, -0.12929, -0.159632, -0.192547, -0.219292, -0.226137, -0.220272, -0.202075, -0.179822, -0.156949, -0.122098, -0.082653, -0.039627, 0.007929, 0.05946, 0.116868, 0.172129, 0.232567, 0.291636, 0.344328, 0.386713, 0.41448, 0.438993, 0.467534, 0.488939, 0.504279, 0.521762, 0.546547, 0.572334, 0.596265, 0.612768, 0.629877, 0.648027, 0.662603, 0.67505, 0.689023, 0.701786, 0.724041, 0.749322, 0.771815, 0.792884, 0.810825, 0.821434, 0.822813, 0.821575, 0.83076, 0.859557, 0.886338, 0.908691, 0.927955, 0.93902, 0.942963, 0.945144, 0.945626, 0.935998, 0.911672, 0.877342, 0.829975, 0.767746, 0.703233, 0.656921, 0.632978, 0.661912, 0.717566, 0.789871, 0.87288, 0.953754, 1.02886, 1.107835, 1.171579, 1.229652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2012, 105.2077, 97.61, 87.1792, 76.4622, 66.4024, 57.335, 49.3376, 42.3749, 36.3638, 31.2027, 26.7865, 23.0175, 19.806, 17.0719, 14.7458, 12.7693, 11.0895, 9.6624, 8.4465, 7.4105, 6.5246, 5.7645, 5.1119, 4.5529, 4.0743, 3.6644, 3.3118, 3.0085, 2.7482, 2.5271, 2.3405, 2.1851, 2.0577, 1.9532, 1.8654, 1.7901, 1.7233, 1.6636, 1.6072, 1.5506, 1.4913, 1.428, 1.362, 1.2945, 1.2251, 1.1544, 1.0836, 1.0129, 0.9413, 0.8691, 0.7987, 0.7293, 0.6623, 0.6005, 0.5436, 0.4906, 0.4418, 0.396, 0.352, 0.31, 0.2698, 0.2311, 0.1937, 0.1587, 0.1263, 0.0961, 0.0675, 0.0401, 0.0143, -0.0092, -0.0332, -0.0585, -0.0853, -0.1121, -0.1349, -0.152, -0.162, -0.1656, -0.1638, -0.1555, -0.1409, -0.1207, -0.0949, -0.0641, -0.0279, 0.0121, 0.0562, 0.1033, 0.1515, 0.1985, 0.2417, 0.2812, 0.3185, 0.3526, 0.3829, 0.4107, 0.4378, 0.4647, 0.491, 0.5154, 0.5383, 0.5602, 0.5807, 0.5996, 0.6175, 0.6343, 0.6523, 0.6717, 0.6917, 0.7119, 0.7317, 0.7497, 0.7643, 0.7757, 0.7868, 0.8013, 0.8183, 0.8364, 0.8547, 0.8716, 0.8858, 0.8977, 0.9073, 0.913, 0.9128, 0.9057, 0.8905, 0.866, 0.8334, 0.7981, 0.7651, 0.7445, 0.7391, 0.7492, 0.774, 0.8099, 0.8537, 0.9045, 0.9579, 1.0123], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0911, 15.0982, 17.5404, 18.6273, 20.1032, 21.9971, 24.7376, 27.5069, 28.7145, 28.4218, 28.8264, 29.407, 31.6758, 32.8545, 35.6333, 39.7293, 40.7767, 40.5869, 40.7033, 39.6155, 38.8022, 35.5943, 31.3179, 25.6704, 20.0544, 15.4821, 9.9955, 5.2839, 0.7682, -2.7325, -5.9177, -9.262, -11.408, -10.9859, -12.0755, -11.2346, -8.7397, -7.1413, -6.2106, -5.006, -5.404, -5.3544, -4.5855, -4.712, -5.5017, -5.1295, -4.3696, -5.595, -5.7751, -6.2833, -8.0464, -8.1198, -7.3064, -9.9187, -11.257, -12.5023, -12.2824, -9.6522, -7.0333, -3.7554, -1.842, -0.0386, 3.6536, 6.7272, 11.3783, 15.3272, 19.4397, 24.4537, 26.7313, 30.5257, 32.0706, 32.0087, 30.6713, 27.2332, 25.9449, 25.9876, 23.4482, 20.9703, 19.8358, 20.316, 19.546, 18.8955, 17.9048, 18.1885, 19.2399, 19.2461, 19.5627, 21.5711, 22.6399, 24.2503, 25.4549, 26.3947, 26.9282, 26.9575, 25.8802, 24.1559, 24.2015, 25.3904, 28.73, 29.7141, 29.4999, 29.5042, 28.9593, 27.2275, 26.7903, 26.5896, 25.2635, 22.0923, 18.5948, 13.9633, 8.9127, 4.5888, 2.6203, 3.9055, 11.5796, 17.1429, 23.3655, 30.4264, 36.2934, 41.8121, 49.9587, 56.2362, 62.229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 49.3, 50.68, 52.63, 59.55, 34.02, 48.98, 42.0, 28.71, 10.11, 21.84, 32.56, 17.07, 25.27, 22.73, 24.44, 28.42, 38.18, 23.23, 48.94, 26.53, 42.34, 35.04, 40.87, 46.03, 51.43, 58.27, 52.67, 50.79, 53.38, 55.07, 57.24, 59.44, 62.34, 78.21, 63.76, 65.99, 67.11, 57.75, 57.14, 34.3, 27.39, 19.8, 13.36, 16.76, -2.2, -5.47, -22.77, -24.83, -26.74, -27.56, -33.9, -13.81, -36.66, -17.24, 5.66, 1.2, -4.0, -7.69, -13.33, -11.36, -6.82, -15.48, -11.25, -4.05, 3.14, -13.89, -4.62, -17.74, -46.53, -28.09, -11.11, -54.29, -39.78, -40.43, -23.36, 7.35, 9.77, 14.29, -0.72, 2.99, 23.68, 24.5, 28.21, 28.66, 31.71, 70.8, 64.96, 73.92, 64.18, 53.74, 40.64, 27.3, 47.75, 54.47, 28.82, 32.57, 38.53, 43.89, 36.09, 32.24, 27.41, 27.41, 34.36, 31.62, 44.68, 56.94, 51.56, 55.71, 70.31, 66.41, 63.64, 57.69, 54.72, 43.86, 62.6, 66.18, 73.41, 49.25, 48.48, 47.69, 40.59, 31.03, 39.68, 41.94, 28.5, 15.64, 19.42, 14.95, -3.67, -10.78, -4.63, 23.36, 49.54, 42.42, 48.19, 50.14, 43.45, 44.91, 57.09, 51.17, 54.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6021, 0.6363, 0.846, 0.7793, 0.7581, 0.8422, 1.2329, 1.1469, 0.8989, 0.6923, 0.7077, 0.2459, 0.1807, 0.2631, 0.2135, 0.3994, 0.6489, 0.6464, 0.6983, 1.3561, 1.2705, 1.3656, 1.2667, 1.4164, 1.2501, 1.1677, 1.2173, 1.4763, 1.578, 1.9357, 1.4368, 1.2435, 1.4687, 2.2327, 2.3046, 2.5946, 2.7289, 2.4353, 1.6184, 1.5436, 1.1066, 1.5196, 1.464, 0.4827, 0.16, 0.0673, 0.248, 0.422, 0.5521, 0.3907, 0.1953, 0.2626, -0.181, -0.4216, 0.2604, 0.3691, 0.126, 0.8377, 0.7434, 0.1931, 0.1782, 0.6223, -0.0821, -0.1592, -0.1808, -0.0915, -0.1483, 0.1584, 0.0089, 0.2107, -0.0986, -0.0591, 0.4252, -0.0099, -1.0173, -0.7514, -0.9296, -0.2638, 1.0808, 1.0407, 1.0633, 1.0383, 0.7124, 1.2577, 1.5919, 1.1552, 1.282, 1.543, 1.6906, 1.4998, 1.8042, 1.6119, 1.3816, 1.2054, 0.6655, 0.9585, 1.6726, 1.3315, 1.0528, 1.7127, 1.9377, 1.7563, 1.3215, 1.4528, 1.4698, 1.4845, 1.4563, 1.4185, 1.3792, 1.3116, 2.5947, 2.2853, 1.6117, 1.824, 1.5361, 1.7525, 1.2366, 1.1824, 2.4637, 3.9431, 3.3867, 2.1472, 2.0855, 1.6037, 1.2794, 2.1451, 2.3356, 1.5186, 0.9, 0.2199, 0.4064, -0.1828, -0.6469, 2.2234, 3.3627, 6.9401, 7.0039, 5.9284, 6.6816, 5.5159, 4.0611, 5.3453, 4.4317, 4.1557], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0712, 0.3838, 0.341, 0.4426, 0.5057, 0.4634, 0.4333, 0.4315, 0.3939, 0.2715, 0.0765, -0.3012, -0.1559, 0.0106, 0.0031, 0.0627, 0.3544, 0.3097, 0.3196, 0.304, 0.5972, 0.524, 0.5934, 0.4485, 0.3243, 0.4523, 0.5019, 0.6767, 0.7784, 0.6733, 0.511, 0.6122, 0.585, 0.844, 1.505, 1.4163, 1.6768, 1.299, 0.903, 0.3653, -1.0817, 0.7621, 0.2893, -0.3611, -1.128, -0.9986, -0.5959, -0.1554, -0.2918, -0.4087, -0.4265, -0.5813, -1.469, -0.8658, -0.8499, -0.7412, -0.5846, -0.2283, -0.056, -0.562, -0.488, -0.6213, -0.615, -0.8254, -0.4917, -0.5801, -0.5036, -0.3301, -0.2576, -0.4555, -0.7648, -0.5033, -0.3298, -0.5429, -2.9715, -1.3288, -1.4626, -1.0633, -0.9178, 0.5965, 0.3527, 0.0612, -0.398, 0.325, 0.9257, 0.5334, 0.7491, 0.6991, 1.1577, 1.0113, 0.2298, 0.2351, 1.0263, 0.4905, -0.1446, -0.09, 0.7195, 0.6167, 0.4333, 0.4735, 0.6509, 0.9461, 0.9402, 0.5473, 0.3737, 0.865, 0.5508, 0.7036, 0.7597, 0.835, 0.7361, 1.5705, 1.2304, 0.9661, 0.7736, 0.7993, 0.3311, -0.1043, 0.9863, 2.5134, 1.3374, 0.2885, 1.0847, 0.317, -0.1504, 0.8106, 1.0488, 0.1365, -0.2915, -1.0669, -0.8327, -1.6125, -1.9336, -1.065, -0.0687, 1.507, 5.0976, 4.3081, 4.4416, 2.8947, 2.4751, 2.2953, 2.5317, 1.6057], "thermo_temp": [null, 1.01, 0.2525, 0.3367, 0.2525, 0.4208, 0.4208, 0.1683, 0.505, 0.6733, 0.6312, 0.3787, 0.6733, 0.2525, 0.505, 0.3367, 0.2525, 0.3787, 0.7996, 0.7154, 0.505, 0.4208, 0.6312, 0.5471, 0.3367, 0.2525, 0.2525, 0.4208, 0.3367, 0.3367, 0.3787, 1.0521, 0.6733, 0.8417, 0.6733, 1.01, 0.9258, 0.7575, 0.8837, 0.7996, 0.7996, 1.2625, 0.9258, 0.6312, 0.8837, 1.3887, 0.7996, 1.1783, 1.0521, 1.1362, 0.7154, 1.1783, 2.1883, 0.8837, 1.1748, 0.8439, 1.288, 1.0659, 0.8439, 0.5774, 0.8439, 0.7994, 0.6218, 0.8439, 1.288, 0.4441, 1.1103, 1.1103, 0.755, 1.1103, 0.8439, 0.755, 0.6662, 1.2436, 0.533, 0.6662, 0.3109, 0.4885, 0.3553, 0.6218, 0.3109, 0.6662, 0.6662, 0.4441, 0.8883, 0.533, 3.1534, 0.5774, 0.5774, 0.7994, 1.9986, 0.4441, 0.7106, 0.9771, 1.1103, 1.1103, 0.6662, 0.6218, 0.533, 0.8439, 0.5774, 0.4885, 1.5744, 1.3768, 0.3553, 0.7149, 0.8102, 1.0485, 1.0961, 0.7149, 0.6196, 1.3821, 1.2868, 0.8102, 0.3813, 0.9055, 1.0961, 0.6196, 0.9055, 0.7149, 0.6196, 0.4766, 1.8587, 0.7149, 0.3813, 0.8578, 0.7625, 0.9532, 0.9055, 1.2868, 1.668, 2.2399, 2.0493, 1.8587, 1.0008, 1.2868, 1.4297, 1.3344, 1.2868, 1.3821, 1.1915, 1.2868, 1.2391, 1.4297, 1.2868, 3.2884, 3.4314, 5.4807, 1.9063, 1.6204, 2.4782, 2.6212, 1.586, 3.05, 1.9, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.404, 0.4453, 0.4332, 0.4769, 0.4361, 0.4486, 0.4283, 0.3963, 0.3931, 0.467, 0.5122, 0.5109, 0.4945, 0.5193, 0.5244, 0.4903, 0.447, 0.4117, 0.4133, 0.3994, 0.388, 0.3863, 0.5074, 0.5375, 0.5928, 0.6075, 0.6807, 0.7252, 0.7311, 0.7588, 0.7663, 0.7723, 0.8614, 0.8731, 0.8292, 0.8391, 0.939, 0.9137, 0.9618, 0.9782, 1.0069, 0.9539, 0.9947, 1.2117, 1.1521, 1.1562, 1.0994, 1.1337, 1.1214, 1.0709, 0.9812, 0.9562, 0.9277, 0.8721, 0.867, 0.9435, 0.8527, 0.8996, 0.9379, 0.9046, 0.942, 0.9242, 0.8934, 0.8521, 0.9233, 0.8523, 0.8185, 0.7262, 0.683, 0.6234, 0.6231, 0.5663, 0.5845, 0.5994, 0.5711, 0.6288, 0.6114, 1.0736, 0.9834, 0.9095, 0.8895, 1.0912, 0.9735, 0.9257, 0.9351, 0.9669, 0.993, 0.9336, 0.8769, 0.8144, 0.8197, 0.7757, 0.7235, 0.8782, 0.9688, 0.8573, 0.8314, 0.8275, 0.8677, 0.9092, 0.8739, 0.8277, 0.9285, 0.9936, 0.9603, 0.855, 0.8642, 0.9064, 0.8542, 0.8635, 0.8365, 0.7971, 0.7388, 0.9424, 0.9011, 0.8066, 0.8159, 0.8062, 0.8329, 0.8461, 0.9262, 1.0611, 1.2754, 1.4161, 1.4966, 1.4065, 1.3847, 1.3929, 1.3822, 1.3649, 1.368, 1.3359, 1.327, 1.311, 1.3326, 1.3243, 1.6814, 1.9996, 2.6325, 2.5005, 2.3405, 2.3655, 2.412, 2.2618, 2.4051, 2.3133, 2.3563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0469, 1.2319, 1.2246, 1.2374, 1.2368, 1.2264, 1.236, 1.2156, 1.2059, 1.0838, 1.1187, 1.1592, 1.1905, 1.106, 1.1497, 1.1224, 1.1133, 1.1205, 1.1656, 1.1687, 1.1765, 1.1685, 1.178, 1.2398, 1.2105, 1.2207, 1.2468, 1.2314, 1.1896, 1.2065, 1.2049, 1.2331, 1.2709, 1.2769, 1.307, 1.2978, 1.2898, 1.2438, 1.1324, 1.2325, 1.1779, 1.1327, 1.0746, 1.0567, 1.0717, 1.0631, 0.9863, 0.9536, 0.9047, 0.8927, 0.8408, 0.8925, 0.9901, 0.8397, 0.875, 0.965, 1.0435, 0.9926, 0.9623, 0.9107, 0.9158, 0.9074, 0.9278, 0.9294, 1.0214, 0.979, 0.9727, 0.9429, 0.8894, 0.8497, 0.8351, 0.873, 0.6694, 0.813, 0.7879, 0.8504, 0.875, 1.0258, 1.0179, 0.9965, 0.9672, 1.0413, 1.1238, 1.094, 1.1254, 1.1509, 1.4538, 1.3333, 1.296, 1.2726, 1.3704, 1.182, 1.1353, 1.1694, 1.28, 1.2236, 1.1498, 1.1665, 1.1628, 1.1902, 1.1555, 1.1253, 1.1726, 1.2253, 1.1249, 1.1885, 1.2656, 1.2869, 1.2192, 1.3115, 1.3176, 1.3238, 1.3004, 1.2669, 1.2065, 1.2039, 1.2921, 1.3023, 1.2338, 1.1519, 1.1961, 1.139, 1.1096, 1.1111, 1.136, 1.0907, 1.0624, 1.0118, 1.0348, 0.9954, 0.9108, 0.9062, 1.0126, 1.141, 1.2605, 1.2798, 1.3045, 1.2197, 1.2081, 1.2426, 1.2734, 1.2782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8896, 0.8623, 0.7754, 0.7554, 0.6776, 0.7296, 0.7516, 0.7485, 0.7765, 0.9102, 0.925, 0.8599, 0.8707, 0.8411, 0.8435, 0.8367, 0.8267, 0.747, 0.816, 0.7771, 0.7647, 0.7174, 0.7435, 0.6888, 0.6603, 0.6396, 0.6255, 0.6353, 0.71, 0.7246, 0.7118, 0.6993, 0.6789, 0.658, 0.6266, 0.6583, 0.6943, 0.6975, 0.769, 0.7535, 0.7814, 0.8783, 0.8853, 0.8997, 0.9148, 0.9744, 0.9938, 1.055, 1.1079, 1.1102, 1.1021, 1.1427, 1.0752, 1.1328, 1.1552, 1.0035, 0.9746, 1.0112, 1.0302, 1.0143, 1.0879, 1.0815, 1.076, 1.0784, 1.0427, 0.9664, 1.05, 1.0381, 1.0577, 1.171, 1.0979, 1.0794, 1.0653, 1.0957, 1.0476, 0.9744, 0.8456, 0.8376, 0.8172, 0.8537, 0.8721, 0.819, 0.7556, 0.7743, 0.7878, 0.7264, 0.6231, 0.6279, 0.5848, 0.649, 0.7348, 0.7567, 0.8185, 0.7871, 0.6715, 0.7626, 0.8214, 0.7281, 0.7275, 0.7611, 0.8113, 0.7991, 0.8199, 0.7904, 0.7845, 0.7654, 0.7031, 0.7131, 0.6846, 0.6654, 0.6784, 0.709, 0.7468, 0.7203, 0.749, 0.7647, 0.6779, 0.6213, 0.6738, 0.7622, 0.7647, 0.7995, 0.8986, 0.8386, 0.801, 0.8676, 0.9017, 0.9575, 0.935, 0.9839, 1.0845, 1.0067, 0.9266, 0.7197, 0.7028, 0.7047, 0.6473, 0.7182, 0.7631, 0.6872, 0.6873, 0.6676], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 802464.06, 1036142.77, 4842698.28, 4150884.24, 4921395.19, 6734625.04, 17467636.06, 803784.85, 3641322.63, 1289810.02, -2318934.61, -4614290.35, -2846144.66, -929066.17, -1196219.6, 963610.58, 3206059.32, 3522640.1, 5844066.99, 18842642.32, 13841651.97, 16762552.44, 11294126.84, 21422133.73, 8066296.71, 8191551.98, 15169517.66, 24592167.17, 24287180.68, 17463958.26, 14969107.08, 18750519.92, 21892909.89, 37111794.24, 30582540.71, 34389012.92, 35322182.27, 23560333.81, 14234010.02, 17838206.98, 10392566.75, 18822764.61, -4527231.42, -10430686.58, -12905477.15, -12297417.58, -3707947.76, -7068824.23, -8893328.54, -9793556.08, -1629213.68, -8208393.89, -14356330.96, -12305426.54, 8430182.6, -14520827.44, -1554377.14, 15924590.59, 2272516.3, -9854593.8, 1307971.78, -7296187.13, -7932492.88, -4532148.57, -4732384.68, -7164546.86, -6141040.17, 2328808.56, -1526053.78, -8436333.52, -12280741.71, -11371299.16, -3957337.24, -1301240.23, -73176651.77, -59634746.19, -53987330.46, -36446035.87, 11880947.51, 8157122.27, 21073401.1, -17519447.42, -15016669.22, 30826636.57, 21078419.65, 24799648.09, 26030375.54, 30846573.71, 34743626.39, 26865543.45, 37474073.67, 27848429.14, 23870082.12, -2621728.01, -13649749.77, 3842169.76, 24205969.78, -4292033.01, -3678885.43, 16523452.71, 28128091.09, 19568592.83, 16773079.57, 6431808.98, 22846735.37, 23009484.17, 16692673.09, 20027625.68, 23415112.16, 21538451.32, 64517743.36, 52731339.98, 44113071.56, 42646125.06, 38022728.11, 28829425.79, 19157370.63, 29601740.94, 49412651.55, 92575406.24, 50034015.69, 44499708.0, 46500389.23, 33538997.2, 30101535.85, 36146530.77, 30982740.66, 9614309.57, -6893762.57, -4828098.54, -23496265.38, -49617382.26, -16582042.86, 91421375.32, 136023272.69, 361565484.9, 280749743.28, 264064407.59, 240067915.18, 194740466.23, 184497883.88, 218151233.37, 162586242.69, 163664840.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8406, 1.1415, 0.8701, 0.5323, 0.3177, 0.4482, 0.5807, 0.3325, 0.707, 0.767, 0.8101, 1.0184, 1.6097, 1.2257, 1.4434, 0.8406, 1.4087, 0.8143, 0.8553, 1.4119, 1.9663, 1.9779, 1.6823, 1.6002, 1.8411, 2.1578, 2.9226, 2.5797, 3.0152, 3.3045, 2.7122, 2.0757, 2.1483, 1.8011, 2.3198, 1.2977, 0.7803, 0.2078, -0.0484, 0.5713, 0.215, -0.155, -0.3684, -0.0015, -0.6555, -1.2115, -1.1802, -0.2849, -1.1661, -0.6237, 0.5011, -0.2299, -0.7181, -0.159, -0.8089, -0.6518, -0.4264, -0.5418, -0.7439, -0.704, -0.1932, -0.3842, -0.6718, -0.8305, -0.8472, -0.6162, -0.4341, -1.3224, -1.1059, -1.228, -0.3875, 1.1092, 1.0182, 1.3324, 0.9849, 0.9782, 1.9364, 1.6078, 1.8332, 2.0408, 2.3595, 2.596, 2.3517, 3.0133, 2.6777, 2.5933, 1.984, 1.2173, 1.9613, 2.4109, 1.5153, 1.2147, 1.8743, 2.5427, 2.2279, 1.8824, 1.2465, 1.9915, 1.9701, 1.657, 1.7092, 2.099, 2.065, 2.9396, 2.6875, 2.4389, 2.6796, 2.5866, 1.867, 1.4047, 2.1422, 3.1037, 4.2749, 2.5628, 2.5235, 2.7606, 2.1756, 2.004, 2.7225, 2.4484, 1.5429, 0.4361, 0.3312, -0.6243, -1.6764, -0.8471, 1.643, 2.5998, 6.5482, 5.439, 5.601, 5.7595, 5.1685, 5.3824, 6.9912, 5.1335, 6.4752], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 112355558.1973, 111875369.2053, 94470560.5362, 100441135.1682, 99897839.0532, 108035590.9466, 107195222.7147, 97106844.1588, 96483132.8966, 124378318.8637, 83522966.904, 65727121.1867, 52471809.6491, 23291472.5811, 11910241.4293, 17176543.2884, 37755208.75, 40201791.8229, 48074723.8234, 50523964.3707, 52057117.051, 69308811.5519, 104929834.5249, 117601526.1701, 129377552.177, 108876475.5729, 104895812.581, 67057933.559, 15651176.2878, 1654283.1805, 29855581.6203, 63254406.1983, 47501151.3461, 36738495.4568, 54525293.2916, 80073553.211, 117924514.068, 117559466.0618, 117540180.271, 118338878.316, 101325366.2826, 73344933.1867, 73498874.3902, 106756561.7234, 125233158.4612, 75166856.3, 35749677.7178, 17060140.1605, 6142274.5132, 20153586.7017, 9044996.3549, -14489744.0258, -46990878.6943, -33984551.3401, -40787638.6155, -38807925.2415, -39779574.3002, 3410721.191, -22853255.9394, -19105842.4119, 17218127.625, 4409211.6531, -33146712.0078, -15602280.1015, -29620014.4883, -56045345.5201, -48496498.642, -47072550.9955, -67716999.7123, -97393557.0388, -84946127.5387, -83907450.8987, -120113471.8318, -140887661.592, -178952630.9856, -222660236.8614, -198455194.7877, -111194800.6999, -68366837.6647, -26629021.1451, 21860596.3534, 101279123.5029, 114398442.2114, 172416205.8863, 131810762.9579, 165152253.2655, 251434023.6398, 196869845.5985, 188805396.7315, 181641390.1262, 184724572.0624, 184615438.5552, 151177437.119, 157163640.5198, 167103605.7401, 140068987.0003, 21581316.016, -56280990.426, -53670210.2556, -20574770.2184, -83180334.6095, -132784094.2378, -133145545.8101, -94472559.3784, -66942153.3588, -44388267.7312, -63697328.8828, -34292349.8782, -1900060.9519, 14008318.751, 22806766.7331, 50880279.2046, 85188439.9871, 141150083.894, 143205802.409, 135254654.1353, 132259208.4993, 144753588.6859, 119126426.596, 79030240.5783, 89665560.1549, 114178455.8687, 151081799.5194, 132915447.1255, 133700632.9452, 142792070.8832, 144466840.8821, 155217681.8228, 153179276.1565, 125841071.0264, 86835388.2723, 27619107.6663, 17721334.7559, -44481083.1853, -128502891.1899, -83825534.0835, 1694760.5963, 88150742.6159, 213266319.7328, 166431656.057, 120435589.4247, 66101058.0099, 22240505.4071, 48096128.081, 100261358.7257, 88217352.4945, 98489848.0089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 67.34, 74.3, 74.49, 76.67, 63.56, 68.33, 65.61, 59.32, 51.28, 58.07, 63.31, 60.51, 59.73, 59.79, 59.69, 58.14, 59.99, 58.98, 72.79, 67.73, 76.56, 72.16, 81.86, 82.73, 83.59, 86.23, 88.67, 76.34, 77.14, 77.49, 77.73, 78.06, 77.97, 80.78, 73.62, 74.48, 75.23, 66.87, 67.13, 58.65, 48.32, 52.54, 46.93, 46.33, 46.92, 40.91, 35.55, 36.55, 37.51, 37.56, 34.8, 46.29, 36.73, 48.15, 56.1, 54.37, 51.23, 53.27, 46.69, 46.08, 46.07, 44.12, 43.78, 43.3, 44.21, 35.68, 35.81, 25.79, 26.28, 36.09, 37.85, 26.94, 32.9, 32.64, 37.54, 42.9, 49.64, 59.6, 45.23, 38.94, 46.34, 52.18, 47.4, 46.67, 49.92, 56.78, 53.05, 56.53, 57.27, 56.02, 48.4, 39.98, 50.78, 65.4, 54.19, 46.48, 54.06, 54.0, 55.27, 50.55, 49.95, 50.72, 50.43, 44.65, 55.44, 62.91, 62.84, 64.4, 74.83, 77.95, 77.25, 77.41, 76.58, 74.55, 81.71, 81.65, 82.81, 82.0, 74.06, 75.39, 69.22, 60.62, 59.87, 64.35, 55.95, 49.55, 42.59, 40.71, 33.61, 26.64, 30.44, 41.9, 52.69, 57.09, 64.52, 68.52, 62.9, 55.3, 61.17, 60.75, 64.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.8912, -33.7445, 104.7182, 1.0477, 199.5627, 54.4708, 4.6108, 145.8145, 3.3489, 12.6761, -61.8532, -5.3399, -80.4753, -42.9003, -3.7027, -9.3369, -40.8085, 57.0738, -25.9569, -46.2217, -30.5915, 50.8584, 61.8856, -2.7214, 95.934, 70.5097, 902.8821, 743.0758, 164.4824, 69.8372, 20.213, -0.5321, 6.3212, -24.8931, 63.0157, -2.7642, -31.5791, 26.0781, 80.3097, -3.7573, 17.8395, -62.987, -70.1602, -40.6717, -25.8541, 12.5226, -37.4936, 25.7897, 39.5593, -26.0711, 6.674, -37.7211, -8.2067, 58.3413, -0.7315, 9.7729, 68.7919, 138.8082, 114.1502, -32.3903, 38.1905, 4.4434, -54.0565, 18.6359, 19.3626, 30.3894, -25.7621, -1.6637, 1.994, 17.5148, 73.0166, -46.8558, 146.2421, 46.7485, 28.3112, 2.008, 376.8903, 62.9951, 176.2615, 415.5145, 387.0143, 71.6465, 32.2964, 32.7941, -31.2906, 48.4412, -53.9076, -5.6132, -1.3382, 36.9722, -52.9128, 86.3586, -33.9706, -77.3862, -68.4401, -10.998, -31.976, -9.2106, -13.9043, 36.3596, -54.9963, 12.9003, 20.025, -19.3543, 48.3302, -43.544, -60.1457, -14.9705, 32.1385, -48.6905, -62.9083, -44.7136, -0.0749, -44.7801, 55.8046, -17.0487, -17.6547, 74.4829, -6.3607, -29.4807, 83.9132, -4.3762, -55.9073, -32.8999, 82.6319, 86.8879, 3.0328, 72.4108, 74.2835, 82.9744, 91.8836, 63.5948, 110.2543, 168.7412, 114.7302, 203.2861, 35.1931, 113.2797, 199.4614, 23.5173, -6.8651, -33.0201], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 13.77, 14.28, 14.49, 14.52, 14.41, 14.13, 14.51, 14.44, 12.96, 12.68, 14.09, 14.09, 14.24, 15.12, 16.01, 17.07, 16.99, 16.81, 16.27, 16.15, 16.0, 15.47, 15.19, 15.36, 16.9, 16.58, 16.93, 17.02, 17.79, 18.62, 17.53, 17.54, 17.73, 18.6, 18.54, 18.11, 18.24, 18.38, 17.75, 18.0, 18.06, 18.31, 18.81, 18.91, 16.43, 17.95, 18.02, 17.92, 19.74, 20.23, 20.38, 20.89, 20.74, 19.88, 19.78, 19.56, 19.6, 18.47, 18.95, 18.89, 18.99, 18.55, 18.14, 17.84, 17.91, 20.71, 19.84, 19.3, 18.59, 21.57, 21.19, 20.91, 20.46, 20.43, 22.01, 22.03, 21.95, 21.98, 21.93, 21.87, 21.71, 22.1, 22.24, 22.28, 22.82, 17.92, 18.46, 18.54, 19.17, 16.26, 16.81, 17.38, 16.87, 16.87, 15.79, 16.26, 16.25, 16.39, 16.21, 16.26, 16.09, 16.9, 16.77, 16.86, 16.02, 15.43, 15.13, 14.81, 13.99, 15.45, 17.22, 19.25, 19.08, 19.01, 18.9, 18.43, 18.67, 18.57, 19.3, 20.19, 20.2, 19.2, 20.14, 20.66, 24.5, 25.21, 33.8, 33.86, 33.76, 33.19, 32.22, 30.81, 31.38, 32.6, 32.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3163, 1.1349, 0.8792, 0.7354, 0.8231, 0.9088, 0.7385, 0.9976, 1.0983, 1.1057, 1.255, 1.7077, 1.4631, 1.5695, 1.1494, 1.4662, 1.043, 1.0275, 1.2939, 1.5932, 1.5564, 1.3654, 1.2652, 1.37, 1.5045, 1.8729, 1.6965, 1.8976, 1.9766, 1.634, 1.3447, 1.3577, 1.1369, 1.3137, 0.9024, 0.7099, 0.5343, 0.4859, 0.7571, 0.6605, 0.5384, 0.4735, 0.6471, 0.4304, 0.2559, 0.2736, 0.6057, 0.2757, 0.4637, 0.8295, 0.5419, 0.3554, 0.5526, 0.3051, 0.2739, 0.3553, 0.3165, 0.2483, 0.2657, 0.4737, 0.3873, 0.2733, 0.2044, 0.2088, 0.3294, 0.4166, -0.1297, -0.0153, -0.0385, 0.2879, 0.8058, 0.7526, 0.8404, 0.6501, 0.6338, 0.9979, 0.8948, 0.9557, 1.0155, 1.1408, 1.2341, 1.1124, 1.3498, 1.1637, 1.1189, 0.8709, 0.7, 0.9817, 1.2284, 0.9138, 0.8797, 1.1292, 1.3616, 1.2186, 1.1693, 0.9548, 1.2171, 1.2416, 1.1197, 1.1492, 1.2823, 1.2583, 1.6357, 1.4879, 1.3688, 1.4212, 1.3717, 1.1821, 0.9802, 1.2197, 1.6263, 2.0662, 1.4125, 1.3206, 1.3524, 1.1439, 1.0995, 1.2696, 1.1908, 0.9275, 0.6326, 0.6318, 0.4184, 0.155, 0.411, 1.0352, 1.248, 2.1127, 1.828, 1.7995, 1.7754, 1.5445, 1.5237, 1.7419, 1.3373, 1.5085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8932, 6.328, 5.8213, 5.6704, 6.351, 8.8467, 8.3233, 7.5113, 6.6929, 6.053, 5.8813, 5.4858, 4.8315, 4.4965, 4.0267, 3.7273, 3.3964, 4.3301, 8.4018, 8.2339, 8.7579, 8.4691, 8.9385, 8.344, 7.5824, 7.495, 9.8062, 9.3992, 8.4594, 7.5539, 7.7159, 8.7622, 12.6522, 11.8027, 13.667, 14.4621, 13.5125, 12.2395, 10.8426, 9.6766, 8.7697, 7.9521, 7.0945, 6.2863, 5.7256, 5.1223, 5.1766, 5.333, 5.7742, 5.5688, 6.0103, 6.6202, 7.2132, 7.409, 4.392, 3.7411, 4.3969, 4.3724, 4.4927, 4.5825, 4.9001, 5.2074, 5.3834, 5.692, 5.9776, 6.0876, 6.0098, 6.2438, 6.3519, 6.7043, 4.0508, 4.291, 4.4006, 3.3923, 4.1386, 4.8783, 5.1395, 5.7706, 5.7067, 6.4234, 6.4282, 6.4039, 8.6807, 8.3832, 8.3544, 8.9429, 10.2363, 10.3999, 9.1997, 10.0869, 8.8345, 8.2167, 7.5518, 7.0542, 6.1289, 6.8499, 6.2983, 5.5917, 5.3748, 7.8033, 7.2437, 6.8081, 6.2965, 6.9305, 7.2658, 6.8351, 6.3885, 6.8525, 6.3841, 10.1258, 9.1822, 8.1332, 7.6309, 7.4064, 6.8125, 6.1885, 5.6959, 9.1689, 13.6496, 12.6685, 11.685, 10.7795, 9.8658, 9.3654, 8.7274, 7.9865, 7.3775, 6.9175, 6.2895, 5.6283, 5.8051, 6.1219, 4.9804, 8.2424, 20.0484, 19.384, 18.6053, 18.8906, 18.1858, 17.45, 19.6189, 18.24, 16.7263], "mkt_dynamics": [2.022714, 1.731193, 1.331299, 0.921872, 0.436313, 0.445276, 0.369956, 0.245913, 0.222464, 0.297851, 0.499307, 0.542353, 0.596023, 0.437913, 0.556194, 1.049832, 1.507628, 1.894343, 2.179008, 2.121349, 1.950881, 1.761184, 1.272733, 0.794023, 0.290208, -0.076552, -0.396012, -0.480401, -0.39586, -0.361745, -0.094939, 0.3319, 0.598327, 1.054549, 1.141537, 1.274179, 1.35246, 1.19695, 1.384298, 1.396842, 1.611326, 1.85067, 2.021537, 2.025274, 1.960674, 1.947178, 1.948969, 1.96537, 1.97549, 1.979657, 1.907349, 1.895065, 1.692192, 1.413953, 0.975099, 0.337932, -0.217751, -0.744161, -0.989496, -0.991612, -0.999521, -0.972183, -0.948878, -1.062967, -1.05302, -1.089519, -0.944735, -0.857903, -0.694502, -0.348197, -0.351867, -0.230762, -0.180935, -0.44236, -0.566871, -0.669281, -0.835808, -0.796794, -0.73174, -0.631287, -0.586305, -0.481227, -0.526078, -0.695558, -0.68115, -0.803605, -0.812386, -0.827075, -0.925441, -0.955821, -0.594228, -0.137162, 0.4855, 1.008988, 1.133578, 1.255655, 1.154275, 1.105822, 1.045091, 0.973031, 1.041376, 1.093036, 1.281131, 1.480676, 1.567201, 1.567942, 1.271385, 1.0382, 0.982318, 0.881689, 0.823916, 0.770899, 0.623884, 0.636351, 0.702166, 0.618702, 0.61309, 0.640033, 0.791711, 1.199525, 1.473706, 1.693589, 2.003926, 2.038083, 2.027756, 2.028898, 1.898746, 1.77408, 1.470402, 1.319235, 1.314329, 1.515707, 1.722819, 1.739476, 1.66534, 1.252488, 0.980638, 0.805824, 0.555188, 0.452628, 0.140127, -0.149615, -0.454232, -0.728681, -0.701563, -0.608858, -0.28322, 0.351505, 0.943296, 1.402616, 1.494339, 1.283315, 1.185895, 1.039373, 0.948141, 0.89433], "market_activity_top_line": [14.861757, 14.759569, 14.642367, 14.57086, 14.594276, 14.657252, 14.64545, 14.650349, 14.73732, 15.023482, 15.160951, 15.197422, 15.32367, 15.407836, 15.562138, 15.696802, 15.82305, 15.977354, 16.294377, 16.328042, 16.448679, 16.465512, 16.353291, 16.250763, 16.23546, 16.246172, 16.210976, 16.255098, 16.429039, 16.580536, 16.785338, 17.231414, 17.495132, 17.798127, 17.834599, 18.050623, 17.997318, 17.980484, 18.165647, 18.578057, 18.937162, 19.195269, 19.349573, 19.53193, 19.801258, 20.398831, 20.83649, 21.42284, 22.017608, 22.270104, 22.228021, 22.25327, 22.152272, 22.28974, 22.163286, 22.023814, 21.806204, 21.573525, 21.532548, 21.548625, 21.525557, 21.478316, 21.470795, 21.399151, 21.272166, 21.145542, 21.155175, 21.109379, 21.090291, 21.135471, 21.126772, 21.080509, 21.066415, 21.003113, 20.930197, 20.869096, 20.801904, 20.722997, 20.648989, 20.612666, 20.566227, 20.503421, 20.431284, 20.361301, 20.312207, 20.278682, 20.144774, 20.02758, 19.903509, 19.834835, 19.862438, 19.88517, 20.323572, 20.4805, 20.507148, 20.823964, 21.022344, 21.256255, 21.528657, 21.866199, 22.206701, 22.405082, 22.822489, 23.034505, 23.154733, 23.034777, 22.791356, 22.875308, 23.21715, 23.29216, 23.36206, 23.676604, 24.169073, 24.470908, 24.715554, 24.712377, 24.934781, 25.157186, 25.296983, 25.478084, 25.77992, 25.99597, 26.625058, 27.063514, 27.311337, 27.568692, 27.749793, 27.727553, 27.584578, 27.749793, 28.378882, 29.554451, 29.989729, 30.288387, 30.51397, 30.428185, 30.336045, 30.618818, 30.834868, 30.75226, 30.452736, 30.269902, 29.986552, 29.700829, 29.626619, 29.792061, 30.498083, 33.220957, 35.127284, 36.569741, 37.634107, 38.063031, 38.261362, 39.102089, 39.173909, 39.705104], "market_activity_min_gap": [1.15135, 1.27226, 1.469498, 1.631144, 1.774455, 1.998144, 2.102395, 2.182541, 2.262386, 2.348916, 2.369639, 2.349823, 2.382739, 2.44761, 2.514461, 2.543028, 2.616754, 2.679596, 2.89586, 2.918086, 2.979781, 3.011204, 2.920702, 2.764546, 2.630382, 2.463594, 2.32677, 2.308471, 2.381667, 2.470603, 2.638982, 2.784567, 2.847868, 2.962806, 2.951046, 3.084701, 3.007827, 2.92211, 2.96189, 3.228508, 3.421861, 3.502012, 3.603236, 3.728239, 3.952098, 4.317318, 4.609858, 5.018703, 5.564215, 5.848584, 6.047207, 6.194809, 6.186504, 6.183482, 5.998598, 5.719233, 5.286239, 4.862469, 4.554174, 4.181063, 3.769983, 3.165852, 2.951687, 1.778721, 0.019329, -1.256436, -1.07438, -2.302774, -2.359529, -1.419849, -1.504541, -1.973006, -2.030999, -2.727023, -3.872667, -4.087563, -4.295851, -4.611143, -4.515387, -3.680013, -3.330768, -3.355341, -3.649853, -3.820743, -3.710107, -3.21975, -5.095305, -6.26227, -7.230057, -6.712641, -4.002882, -2.976, -1.827195, -1.517253, -1.297268, -0.741066, -0.306157, -0.093007, 0.225447, 0.780624, 1.263147, 1.609048, 2.153372, 2.513879, 2.817972, 3.037527, 3.153792, 3.333975, 3.601506, 3.803216, 3.937953, 4.109357, 4.324983, 4.450813, 4.558504, 4.586267, 4.441754, 4.293007, 4.035748, 3.862565, 3.911622, 3.907421, 4.076921, 4.098484, 4.037663, 4.120552, 4.132926, 4.090593, 3.988134, 4.010253, 4.217206, 4.570269, 4.793341, 4.936067, 5.061515, 5.00568, 4.851485, 4.840786, 4.876891, 4.689722, 4.348836, 4.076676, 3.797114, 2.0206, 0.85738, 2.79106, 2.853373, 3.4194, 3.800897, 4.166922, 4.567043, 4.840123, 5.225438, 5.702541, 5.91339, 6.228364], "market_activity": [null, null, null, null, 6.07555, 9.02295, 12.678825, 16.095638, 19.817144, 29.458297, 38.700673, 43.787512, 47.744706, 44.590828, 44.027139, 46.581869, 48.208185, 51.239242, 58.662071, 59.198061, 59.37218, 55.35204, 41.335695, 29.381573, 19.378836, 13.421118, 11.116734, 13.006217, 19.342734, 26.572892, 37.039471, 54.53266, 66.438455, 75.024028, 76.704439, 72.831344, 62.261197, 48.849999, 45.712599, 50.661925, 63.545262, 76.559556, 82.250003, 80.182452, 77.957276, 86.579888, 93.289944, 96.644972, 98.322486, 99.161243, 99.292746, 88.990298, 71.758349, 61.144975, 51.659737, 41.537244, 31.957947, 24.110548, 18.503924, 14.570112, 11.776806, 12.374878, 12.249914, 9.462432, 4.659741, 0.006746, -3.074352, -5.344726, -5.297738, -2.547219, -1.92171, -2.21258, -2.756165, -5.507057, -8.110154, -9.679727, -11.399663, -12.548557, -13.159503, -13.040202, -12.626051, -12.14745, -11.888675, -12.370413, -12.564406, -12.079078, -13.139314, -13.669432, -13.934491, -14.067021, -14.133285, -11.611468, 3.428141, 16.494846, 23.153723, 34.056861, 36.238156, 40.047753, 48.144826, 54.710963, 62.445382, 66.389291, 73.08332, 74.73346, 71.617955, 63.092028, 45.508814, 34.416182, 33.857816, 36.491633, 42.620466, 50.536733, 58.829142, 67.292396, 74.638623, 71.868011, 65.770106, 61.116928, 56.289939, 56.235019, 57.92456, 58.57693, 68.46044, 78.100045, 81.751172, 84.098511, 78.080506, 66.937553, 53.826251, 45.701151, 49.9073, 73.098525, 86.388338, 93.194169, 96.234459, 81.483955, 65.132127, 56.613639, 51.907894, 47.619022, 39.983586, 28.409443, 19.334897, 12.653223, 8.184587, 5.574818, 18.240959, 55.492355, 77.746177, 88.873089, 94.436544, 97.218272, 98.609136, 99.304568, 89.792259, 85.85973], "market_activity_raw": [null, null, null, null, 6.07555, 11.97035, 16.3347, 19.51245, 23.53865, 39.09945, 47.94305, 48.87435, 51.7019, 41.43695, 43.46345, 49.1366, 49.8345, 54.2703, 66.0849, 59.73405, 59.5463, 51.3319, 27.31935, 17.42745, 9.3761, 7.4634, 8.81235, 14.8957, 25.67925, 33.80305, 47.50605, 72.02585, 78.34425, 83.6096, 78.38485, 68.95825, 51.69105, 35.4388, 42.5752, 55.61125, 76.4286, 89.57385, 87.94045, 78.1149, 75.7321, 95.2025, 100.0, 100.0, 100.0, 100.0, 99.42425, 78.68785, 54.5264, 50.5316, 42.1745, 31.41475, 22.37865, 16.26315, 12.8973, 10.6363, 8.9835, 12.97295, 12.12495, 6.67495, -0.14295, -4.64625, -6.15545, -7.6151, -5.25075, 0.2033, -1.2962, -2.50345, -3.29975, -8.25795, -10.71325, -11.2493, -13.1196, -13.69745, -13.77045, -12.9209, -12.2119, -11.66885, -11.6299, -12.85215, -12.7584, -11.59375, -14.19955, -14.19955, -14.19955, -14.19955, -14.19955, -9.08965, 18.46775, 29.56155, 29.8126, 44.96, 38.41945, 43.85735, 56.2419, 61.2771, 70.1798, 70.3332, 79.77735, 76.3836, 68.50245, 54.5661, 27.9256, 23.32355, 33.29945, 39.12545, 48.7493, 58.453, 67.12155, 75.75565, 81.98485, 69.0974, 59.6722, 56.46375, 51.46295, 56.1801, 59.6141, 59.2293, 78.34395, 87.73965, 85.4023, 86.44585, 72.0625, 55.7946, 40.71495, 37.57605, 54.11345, 96.28975, 99.67815, 100.0, 99.27475, 66.73345, 48.7803, 48.09515, 47.20215, 43.33015, 32.34815, 16.8353, 10.26035, 5.97155, 3.71595, 2.96505, 30.9071, 92.74375, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.27995, 81.9272], "market_activity_distance": [7.855667, 6.938691, 6.007289, 5.315434, 5.262886, 5.471781, 5.176832, 4.951636, 5.210757, 6.593992, 7.005385, 6.795849, 7.121653, 7.20048, 7.640923, 7.941202, 8.228619, 8.612176, 10.00326, 9.590412, 9.690299, 9.189816, 7.885289, 6.697092, 6.069693, 5.54259, 4.880492, 4.703069, 5.393242, 5.942451, 6.810674, 8.823525, 9.701819, 10.754194, 10.278435, 10.806863, 9.742541, 8.913243, 9.227393, 10.874844, 12.089007, 12.662606, 12.705295, 12.836308, 13.42708, 15.614569, 16.896204, 18.848248, 20.812811, 20.840315, 19.457225, 18.361564, 16.606365, 15.960002, 14.184384, 12.493613, 10.479444, 8.522651, 7.445662, 6.722204, 5.922137, 5.19608, 4.558799, 3.778417, 2.741816, 1.832186, 1.349278, 0.76998, 0.344535, 0.177832, -0.096826, -0.477183, -0.787762, -1.159384, -1.4771, -1.584785, -1.714045, -1.734319, -1.6395, -1.506347, -1.458769, -1.393951, -1.37184, -1.22462, -1.157538, -1.114085, -1.375471, -1.606919, -1.716071, -1.710285, -1.508471, -1.345055, 0.91149, 1.750513, 1.852938, 3.206397, 4.151387, 5.063661, 6.200247, 7.755162, 9.114712, 9.706419, 11.295267, 11.788448, 11.809601, 10.804386, 9.25849, 9.099532, 10.016617, 9.873157, 9.668877, 10.408516, 11.76804, 12.25594, 12.513712, 11.75003, 11.591323, 11.425886, 10.896052, 10.6389, 11.048785, 11.056419, 12.636035, 13.338826, 13.259604, 13.33417, 13.054752, 12.042554, 10.65858, 10.467782, 11.946557, 15.207874, 15.895705, 15.998696, 15.766635, 14.352239, 12.873859, 12.805806, 12.613134, 11.342457, 9.439681, 8.085334, 6.601909, 5.229599, 4.507865, 4.267606, 5.849919, 13.67689, 18.594792, 21.798941, 23.649457, 23.460607, 22.669792, 23.646637, 22.390323, 22.428429], "market_activity_roc": [null, null, null, null, -1.799794, -0.693225, 0.021055, 0.545534, 0.980138, 2.498627, 3.519871, 3.734198, 3.978675, 2.558355, 2.646186, 3.285952, 3.25888, 3.696288, 4.70526, 4.021456, 3.953909, 3.055312, 0.36156, -0.47329, -1.296268, -1.332118, -0.870253, 0.026676, 1.192322, 2.058109, 3.543044, 6.006214, 6.489077, 7.343496, 6.251057, 4.75416, 2.870433, 1.024585, 1.856212, 2.921971, 5.222134, 6.756131, 6.51739, 5.134407, 4.562965, 6.270097, 7.684495, 9.681122, 11.192976, 9.173433, 6.678337, 3.876377, 0.61162, 0.088172, -0.291232, -1.031111, -1.562224, -3.213205, -2.845869, -2.157614, -1.287005, -0.441323, -0.286789, -0.693659, -1.177163, -1.549349, -1.469997, -1.354128, -0.854991, -0.047627, -0.13426, -0.136764, -0.113208, -0.626236, -0.930454, -1.002884, -1.255605, -1.333688, -1.343552, -1.228755, -1.132959, -1.059576, -1.054313, -1.219469, -1.235132, -1.096105, -1.40231, -1.638996, -2.012081, -2.188737, -1.401535, -0.711069, 2.110497, 3.255207, 3.245875, 4.721076, 3.438234, 3.787774, 4.981234, 5.004979, 5.633801, 5.404654, 6.009813, 5.342977, 4.269126, 2.810501, -0.136414, -0.691124, 0.269565, 1.117367, 2.504037, 3.502886, 4.100085, 5.060707, 5.793556, 4.374669, 3.168131, 2.804465, 2.352482, 3.098476, 3.389398, 3.334173, 5.249934, 6.222721, 5.940348, 6.049868, 4.224348, 2.453632, 1.000467, 0.656908, 2.267004, 6.588746, 8.719187, 9.148155, 7.52351, 2.956353, 1.154782, 1.090949, 1.051643, 1.065049, 0.384661, -1.139548, -2.751158, -3.419037, -2.712784, -1.578601, 1.705868, 11.851952, 18.566631, 22.749953, 23.398271, 14.57536, 8.922062, 6.924709, 4.091507, 4.314089], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.8927, 3.365, 8.2723, -1.636, 1.4595, -1.0491, -4.7659, -6.2365, -3.5936, -1.3378, -4.0714, 0.9088, 2.7896, 3.215, 5.4643, 11.0104, 6.9337, 8.3925, 0.0022, 4.6559, -2.5862, -1.6521, 2.6589, 6.2824, 6.2334, 4.3189, 3.7431, 5.272, 6.9611, 10.2796, 7.791, 9.2482, 9.4624, 2.9921, -2.7022, -1.1459, -3.3851, -0.0998, -9.3771, -11.9662, -13.9587, -13.1549, -6.4435, -7.4477, -9.02, -9.2647, -4.6407, -8.7453, -11.4533, -9.9262, -1.9987, -8.3535, -3.8771, 2.8799, -2.5654, -5.4387, -1.5415, -5.522, -5.5397, -3.6051, -3.9738, -4.8739, -4.2241, 0.2565, -1.4504, -3.545, -4.667, -4.3741, -1.5809, 0.3893, -10.5653, -7.4233, -7.4562, 0.6447, 10.5427, 8.487, 9.2707, 4.5766, 3.9664, 10.3189, 7.4524, 8.0014, 8.4599, 9.9579, 10.6148, 7.3709, 10.6867, 6.8178, 5.9088, -0.469, -3.9772, 1.6838, 5.602, -1.3416, -1.1628, 3.2909, 6.5788, 4.003, 3.4692, -1.0147, 3.324, 3.8774, 1.9651, 2.8038, 4.7093, 4.48, 8.918, 6.221, 3.8488, 4.705, 4.4243, 0.4371, -3.9285, 0.5559, 5.5865, 9.2096, -3.2677, -2.5546, -1.096, -4.1132, -3.2355, 0.0213, 0.0184, -5.6867, -11.4978, -9.7394, -13.3028, -17.2145, -10.2652, 1.3648, 5.1262, 13.9934, 9.3716, 8.876, 8.7066, 5.457, 5.4228, 7.6811, -0.9264, 1.8231], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511914, 0.561993, 0.537267, 0.44234, 0.336803, 0.305945, 0.320126, 0.26249, 0.335748, 0.431208, 0.361474, 0.369869, 0.436144, 0.461755, 0.48092, 0.418043, 0.448129, 0.407748, 0.386579, 0.422598, 0.501819, 0.570674, 0.609224, 0.629337, 0.655929, 0.703913, 0.763285, 0.79488, 0.825266, 0.856605, 0.855773, 0.786713, 0.700748, 0.591329, 0.543903, 0.425793, 0.287949, 0.130711, -0.003163, -0.033078, -0.07586, -0.137314, -0.203043, -0.220299, -0.300206, -0.372807, -0.416368, -0.373546, -0.395928, -0.361013, -0.208272, -0.174776, -0.188757, -0.119057, -0.153399, -0.18339, -0.184904, -0.212173, -0.245558, -0.275, -0.22668, -0.21805, -0.241823, -0.253373, -0.253764, -0.219701, -0.169869, -0.166528, -0.173626, -0.187693, -0.170764, 0.019863, 0.145149, 0.283859, 0.352674, 0.404891, 0.548749, 0.614401, 0.670063, 0.716734, 0.773646, 0.825721, 0.827152, 0.845123, 0.774457, 0.66276, 0.52227, 0.374282, 0.32346, 0.35147, 0.308555, 0.265669, 0.299945, 0.379966, 0.41178, 0.422981, 0.353089, 0.365176, 0.380365, 0.363767, 0.356807, 0.376871, 0.384182, 0.447323, 0.48193, 0.488145, 0.49973, 0.497647, 0.454719, 0.364171, 0.339576, 0.404626, 0.502337, 0.497586, 0.478034, 0.477584, 0.437616, 0.397963, 0.402632, 0.396662, 0.335019, 0.20152, 0.091409, -0.033004, -0.154253, -0.183404, -0.049278, 0.154324, 0.467293, 0.671252, 0.802751, 0.881651, 0.906089, 0.918724, 0.939365, 0.895117, 0.86647], "smi": [null, null, null, 0.35, 0.362, 0.3723, 0.3746, 0.3736, 0.3788, 0.3896, 0.4062, 0.4254, 0.445, 0.465, 0.489, 0.52, 0.56, 0.604, 0.6415, 0.673, 0.7, 0.723, 0.7425, 0.7495, 0.7475, 0.746, 0.7325, 0.7255, 0.7215, 0.7275, 0.742, 0.762, 0.7875, 0.8255, 0.8605, 0.888, 0.921, 0.944, 0.9655, 0.978, 0.983, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9915, 0.9955, 0.998, 0.9995, 0.998, 0.9945, 0.99, 0.987, 0.9815, 0.968, 0.9485, 0.913, 0.881, 0.8535, 0.81, 0.755, 0.702, 0.639, 0.5735, 0.5115, 0.4655, 0.4315, 0.3925, 0.371, 0.361, 0.356, 0.346, 0.336, 0.329, 0.3255, 0.303, 0.2785, 0.2515, 0.2045, 0.165, 0.132, 0.1015, 0.078, 0.056, 0.039, 0.03, 0.026, 0.025, 0.023, 0.0455, 0.0785, 0.128, 0.1775, 0.2205, 0.2755, 0.343, 0.421, 0.505, 0.588, 0.6515, 0.7105, 0.7575, 0.8075, 0.8645, 0.8955, 0.9055, 0.9035, 0.896, 0.89, 0.879, 0.8635, 0.845, 0.825, 0.805, 0.793, 0.791, 0.792, 0.794, 0.803, 0.817, 0.835, 0.855, 0.875, 0.895, 0.917, 0.9385, 0.9575, 0.9745, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.984, 0.986, 0.984, 0.9725, 0.9595, 0.9205, 0.8615, 0.7915, 0.7335, 0.6975, 0.681, 0.676, 0.679, 0.692, 0.7055, 0.7445, 0.8035, 0.8715, 0.93], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.695014, -2.064821, -2.625567, -2.666222, -1.598636, -1.73108, -0.038372, 0.659527, 1.624294, 4.67917, 5.284381, 5.951802, 6.277812, 5.582179, 4.638194, 4.182858, 3.883757, 5.888898, 8.220523, 4.888907, 5.074152, 6.456981, 4.617064, 2.588609, 1.969121, 2.629721, 1.08464, 0.904528, 0.668477, 0.893067, -1.738546, 3.716674, -0.153282, 1.50466, -1.593859, 0.331741, 3.242779, 0.593162, 2.966668, 5.06779, 3.097298, 1.032404, 2.683722, 1.2318, 0.607608, 2.75424, 3.092239, 4.494011, 5.347897, 7.841869, 8.88176, 12.463736, 12.010487, 10.573425, 6.761029, 3.880631, 5.464407, 3.06709, 4.93144, 0.750464, 1.511708, -1.941982, -2.09559, -4.085295, -4.116695, -7.126067, 0.402365, -4.639144, 0.459869, 1.395959, -1.308561, -1.605683, -2.310046, -4.002401, -4.971787, -4.646613, -6.716681, -7.457284, -6.102411, -6.093225, -4.370103, -3.840578, -2.347761, -3.566933, 0.178651, 2.425035, 2.628201, 4.173661, 0.670085, 0.114856, 6.714466, 1.723213, 4.078969, 3.195978, 1.650404, 5.034293, 4.152884, 2.889042, 4.221446, 5.513968, 4.45795, 3.753547, 7.573896, 4.002904, 2.814416, 2.948473, -0.611852, 2.133931, 1.907341, -1.440383, -1.322635, -2.140853, -0.435549, -1.197717, -2.014368, -6.051159, -0.583012, 1.120787, 4.14123, 0.479197, 1.211968, 0.805053, 8.004856, 4.086678, 0.674559, -1.163345, -4.389926, -6.982569, -8.545016, -4.903063, -5.223841, -4.056358, -3.637349, -2.805907, -2.038855, -2.209601, -0.298086, -5.595291, -8.969694, -15.609941, -17.95037, -22.764308, -23.511018, -27.777238, -29.162463, -22.933506, -17.511796, -8.304387, -5.705938, -8.605043, -3.701511, 1.410829, 0.422844, 7.132003, 0.472878, 1.162478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.149729, 14.392242, 14.392242, 14.518492, 14.602655, 14.855151, 14.560574, 14.644738, 14.897234, 15.570555, 15.318058, 15.107646, 15.486391, 15.528472, 15.865131, 15.865131, 15.949299, 16.201796, 16.833035, 16.243876, 16.580538, 16.412207, 16.117628, 15.949299, 16.117628, 16.285961, 16.075546, 16.49637, 16.706783, 16.790949, 17.085527, 17.969263, 17.800932, 18.179676, 17.674685, 18.390089, 17.843014, 17.927179, 18.558418, 19.315907, 19.484236, 19.400072, 19.400072, 19.778814, 20.283804, 21.462118, 21.377953, 22.219603, 22.808762, 22.387936, 21.925026, 22.219603, 22.00919, 22.68251, 21.762566, 21.318434, 20.8743, 20.741058, 21.540501, 21.318434, 21.00754, 20.829885, 21.318434, 20.741058, 20.208097, 20.208097, 21.096369, 20.163685, 20.652233, 21.718155, 20.963125, 20.430166, 20.963125, 20.252512, 20.119272, 20.296925, 20.163685, 19.941618, 19.941618, 20.430166, 20.208097, 19.897203, 19.675138, 19.630726, 19.852793, 20.030445, 18.431562, 18.609217, 18.431562, 19.18659, 20.607819, 20.51899, 20.829885, 20.385752, 20.385752, 21.496088, 21.318434, 21.584913, 21.851395, 22.339941, 22.739662, 22.56201, 23.467807, 23.22821, 23.22821, 22.685312, 22.304047, 23.161894, 24.019741, 23.304871, 23.304871, 24.162718, 25.068224, 24.877592, 24.877592, 24.448668, 25.354172, 25.592463, 25.44949, 25.68778, 26.212021, 26.307337, 27.737083, 27.594109, 27.451136, 27.832401, 27.927717, 27.641768, 27.260502, 28.118349, 29.643414, 31.645058, 30.167652, 30.26297, 30.644236, 30.215311, 30.310627, 31.168476, 31.168476, 30.453602, 29.500439, 29.548096, 28.785564, 27.737083, 28.594931, 31.168476, 32.550564, 37.935944, 37.316383, 37.84063, 38.555496, 38.126575, 38.549999, 40.599998, 38.950001, 40.549999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.8, 0.55, 0.35, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.75, 0.4, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.78419, 0.757887, 0.768512, 0.769994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43499999999999994, 0.45499999999999996, 0.45500000000000007, 0.5, 0.545, 0.6100000000000001, 0.635, 0.7, 0.7450000000000001, 0.79, 0.8099999999999999, 0.835, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9799999999999999, 0.96, 0.96, 0.96, 0.96, 0.96, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.73, 0.7050000000000001, 0.7, 0.6599999999999999, 0.62, 0.5650000000000001, 0.53, 0.495, 0.44000000000000006, 0.4050000000000001, 0.35000000000000003, 0.31500000000000006, 0.24000000000000005, 0.22000000000000003, 0.2, 0.2, 0.2, 0.18, 0.18000000000000002, 0.18, 0.18, 0.16, 0.18, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.1, 0.125, 0.125, 0.125, 0.16999999999999998, 0.195, 0.275, 0.355, 0.43499999999999994, 0.495, 0.575, 0.61, 0.6900000000000001, 0.75, 0.805, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8949999999999999, 0.8700000000000001, 0.865, 0.885, 0.905, 0.925, 0.925, 0.905, 0.885, 0.752107, 0.759655, 0.764345, 0.766459], "avg_distance": [-32.62124082498436, -35.99018122987247, -35.99018122987247, -35.42868152609257, -35.054364697821455, -33.93138308035129, -35.24152088819581, -34.867199612402295, -33.74421799493213, -30.74960776088235, -31.872593825874922, -32.80840591040352, -31.123929036675868, -30.93677284630151, -29.439474400560233, -29.439474400560233, -29.065135334677095, -27.942149269684506, -25.1346996735315, -27.754997526832568, -26.257685738524067, -27.00634163267833, -28.31648833556766, -29.065135334677095, -28.31648833556766, -27.56782354636859, -28.50364897346442, -26.632024804407216, -25.6962082723562, -25.321878101517868, -24.011735846150952, -20.081300185005347, -20.829956079159604, -19.145483652954344, -21.39144244037228, -18.20966712090334, -20.642795441262844, -20.268469717946928, -17.461020121793904, -14.092070821860988, -13.343423822751552, -13.717745098545056, -13.717745098545056, -12.033281567384616, -9.787327227489092, -4.546749310976565, -4.92107503429248, -1.1778178011332758, 1.442480052167809, -0.429153011934212, -2.487955608977799, -1.1778178011332758, -2.1136343331842786, 0.8809714533430948, -3.2105000990853774, -5.185787120385761, -7.161083036730949, -7.753679817174852, -4.198139162213167, -5.185787120385761, -6.568495151331885, -7.358619744401322, -5.185787120385761, -7.753679817174852, -10.12403580629357, -10.12403580629357, -6.173426183513549, -10.32155917139671, -8.14873099490356, -3.4080190166661235, -6.766031859002242, -9.136378953076154, -6.766031859002242, -9.926499098623196, -10.519086984022277, -9.72897128599763, -10.32155917139671, -11.309207129569321, -11.309207129569321, -9.136378953076154, -10.12403580629357, -11.506743837239677, -12.494382900367466, -12.691906265470623, -11.704258307298028, -10.914147056795791, -18.025215024151944, -17.235090431082494, -18.025215024151944, -14.667211076860633, -8.346263255051522, -8.741332222869856, -7.358619744401322, -9.333911213224116, -9.333911213224116, -4.395666974838718, -5.185787120385761, -4.000615797110011, -2.815431131267043, -0.6426118498186978, 1.1351562539009394, 0.3450450033987181, 4.373597456346993, 3.3079844303941064, 3.3079844303941064, 0.8934334111251999, -0.802251219066025, 3.013042534506043, 6.828336288078112, 3.6489359455740624, 3.6489359455740624, 7.464229699146147, 11.49148792307422, 10.643647831739807, 10.643647831739807, 8.735998731192575, 12.763248060075828, 13.82305262176625, 13.187177000787855, 14.246977114955866, 16.578550708692717, 17.002470754359926, 23.36129812450244, 22.725418056001637, 22.089542435023244, 23.785227065214468, 24.209147110881677, 22.93738252635764, 21.241693448644007, 25.056987202216074, 31.83974796059303, 40.74210449978359, 34.171308211762664, 34.595237152474674, 36.29092623018831, 34.383272682118665, 34.807192727785875, 38.622495376402746, 38.622495376402746, 35.44307724380909, 31.203863444569812, 31.415819019881013, 28.02444086445374, 23.36129812450244, 27.17659632559692, 38.622495376402746, 44.76936272371168, 68.72096093949136, 65.96544950999768, 68.29704978886896, 71.47643234128338, 69.56879658330337, 71.45198431061662, 80.5694007957579, 73.2310021681324, 80.34702912297143], "avg_trend_signal": 0.7085293782051283, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.895, "display_momentum_threshold": 0.895, "display_price_threshold": 38.1538481205, "reversal_price_threshold": 38.36699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.6299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.472)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.752107", "trend_signal": "0.784190", "avg_distance": "138.256383", "display_price_threshold": "38.109609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.759655", "trend_signal": "0.757887", "avg_distance": "150.926302", "display_price_threshold": "38.109609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764345", "trend_signal": "0.768512", "avg_distance": "140.728576", "display_price_threshold": "38.109609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.766459", "trend_signal": "0.769994", "avg_distance": "150.617285", "display_price_threshold": "38.109609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d69f4c4-b9d8-43a3-9e28-03970b0e2710/", "share_image": "https://sharemaestro.com/terminal/0d69f4c4-b9d8-43a3-9e28-03970b0e2710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}