{"ticker": {"uuid": "0d6a9cc3-47fc-4c91-b6c4-836f65e1530b", "symbol": "3085", "name": "Newretail Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3085 fell 2.01%, moving from 12.45 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.46 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.46"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.75, "close": 12.2, "volume": 12032}, "trend_line": 12.456667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.076364, "activity_20": 12.126905, "activity_30": 12.204839}, "trend_signal": 0, "fair_value": 15.628846, "relative_strength": -37.460871, "rate_of_change": -0.18696314102564854, "market_dynamics": 0.684282, "expectation": {"probability": 37.7618, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.549999, "high": 20.700001, "low": 18.9, "close": 20.5, "volume": 12000}, "trend_line": 21.161667, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.415455, "activity_20": 20.712381, "activity_30": 20.915914}, "trend_signal": 0, "fair_value": 20.104295, "relative_strength": -13.212033, "rate_of_change": -0.07869363466896655, "market_dynamics": -1.228321, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.35, "high": 20.35, "low": 16.950001, "close": 19.200001, "volume": 30000}, "trend_line": 21.105, "activity_lines": {"activity_5": 19.843334, "activity_10": 20.157273, "activity_20": 20.545714, "activity_30": 20.789355}, "trend_signal": 0, "fair_value": 20.135449, "relative_strength": -17.061188, "rate_of_change": -0.2677813614589102, "market_dynamics": -1.294172, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 14.1, "close": 14.1, "volume": 82000}, "trend_line": 20.845, "activity_lines": {"activity_5": 17.92, "activity_10": 19.007273, "activity_20": 19.906429, "activity_30": 20.337419}, "trend_signal": 0, "fair_value": 20.145064, "relative_strength": -38.747348, "rate_of_change": -1.2319355602937767, "market_dynamics": -1.217617, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.75, "close": 13.8, "volume": 8000}, "trend_line": 20.571667, "activity_lines": {"activity_5": 16.283334, "activity_10": 17.93, "activity_20": 19.27381, "activity_30": 19.882903}, "trend_signal": 0, "fair_value": 20.160192, "relative_strength": -39.895093, "rate_of_change": -1.3112640921084069, "market_dynamics": -1.384711, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.45, "high": 15.85, "low": 14.45, "close": 15.6, "volume": 380000}, "trend_line": 20.358333, "activity_lines": {"activity_5": 15.626667, "activity_10": 17.31, "activity_20": 18.850714, "activity_30": 19.562151}, "trend_signal": 0, "fair_value": 20.184551, "relative_strength": -30.853631, "rate_of_change": -1.037028258332216, "market_dynamics": -1.443396, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.85, "close": 17.6, "volume": 248000}, "trend_line": 20.215, "activity_lines": {"activity_5": 15.946667, "activity_10": 17.154546, "activity_20": 18.64381, "activity_30": 19.384194}, "trend_signal": 0, "fair_value": 20.224295, "relative_strength": -22.662335, "rate_of_change": -0.7040507687932916, "market_dynamics": -1.118363, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 15.9, "close": 17.75, "volume": 244000}, "trend_line": 20.066667, "activity_lines": {"activity_5": 16.51, "activity_10": 17.082727, "activity_20": 18.467381, "activity_30": 19.225161}, "trend_signal": 0, "fair_value": 20.268718, "relative_strength": -18.371832, "rate_of_change": -0.7337768983428193, "market_dynamics": -0.829649, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 17.700001, "close": 18.15, "volume": 152000}, "trend_line": 20.005, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.142727, "activity_20": 18.34, "activity_30": 19.101505}, "trend_signal": 0, "fair_value": 20.317372, "relative_strength": -15.809779, "rate_of_change": -0.3073106261244078, "market_dynamics": -0.418897, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.200001, "close": 16.25, "volume": 4000}, "trend_line": 19.831667, "activity_lines": {"activity_5": 17.193333, "activity_10": 16.889091, "activity_20": 18.049524, "activity_30": 18.859247}, "trend_signal": 0, "fair_value": 20.329359, "relative_strength": -24.779773, "rate_of_change": -0.8664483879030219, "market_dynamics": -0.39277, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0}, "trend_line": 19.65, "activity_lines": {"activity_5": 16.92, "activity_10": 16.694545, "activity_20": 17.785, "activity_30": 18.628172}, "trend_signal": 0, "fair_value": 20.335449, "relative_strength": -25.423192, "rate_of_change": -0.9160450304051642, "market_dynamics": -0.478048, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.25, "high": 17.6, "low": 14.3, "close": 14.3, "volume": 22000}, "trend_line": 19.4, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.218182, "activity_20": 17.356429, "activity_30": 18.283011}, "trend_signal": 0, "fair_value": 20.340577, "relative_strength": -32.275723, "rate_of_change": -1.272264631043257, "market_dynamics": -0.696157, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 17.0, "low": 15.35, "close": 16.950001, "volume": 7000}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.09, "activity_10": 16.336364, "activity_20": 17.212619, "activity_30": 18.124946}, "trend_signal": 0, "fair_value": 20.37, "relative_strength": -17.554028, "rate_of_change": -0.8591082474226822, "market_dynamics": -0.729617, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 14.5, "close": 15.8, "volume": 12000}, "trend_line": 19.043333, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.286364, "activity_20": 16.979286, "activity_30": 17.903441}, "trend_signal": 0, "fair_value": 20.384231, "relative_strength": -24.190174, "rate_of_change": -0.9878683013495256, "market_dynamics": -0.620781, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.5, "high": 15.95, "low": 14.5, "close": 14.55, "volume": 14000}, "trend_line": 18.801667, "activity_lines": {"activity_5": 15.443334, "activity_10": 15.978182, "activity_20": 16.652143, "activity_30": 17.613549}, "trend_signal": 0, "fair_value": 20.382115, "relative_strength": -30.216956, "rate_of_change": -1.2690320544203169, "market_dynamics": -0.590877, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.35, "high": 14.35, "low": 10.0, "close": 10.45, "volume": 138000}, "trend_line": 18.45, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.910909, "activity_20": 15.965, "activity_30": 17.074731}, "trend_signal": 0, "fair_value": 20.370128, "relative_strength": -50.79235, "rate_of_change": -1.8704032998776072, "market_dynamics": -0.61294, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.92, "high": 10.85, "low": 9.32, "close": 10.75, "volume": 335000}, "trend_line": 18.108333, "activity_lines": {"activity_5": 12.516667, "activity_10": 13.991818, "activity_20": 15.357381, "activity_30": 16.577957}, "trend_signal": 0, "fair_value": 20.341474, "relative_strength": -49.007925, "rate_of_change": -1.851853658536591, "market_dynamics": -0.751377, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.85, "low": 10.35, "close": 11.8, "volume": 96000}, "trend_line": 17.833333, "activity_lines": {"activity_5": 11.883333, "activity_10": 13.388182, "activity_20": 14.897143, "activity_30": 16.170968}, "trend_signal": 0, "fair_value": 20.305449, "relative_strength": -43.913279, "rate_of_change": -1.5186378558423828, "market_dynamics": -0.865709, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 13.55, "low": 10.8, "close": 11.3, "volume": 214000}, "trend_line": 17.48, "activity_lines": {"activity_5": 11.426667, "activity_10": 12.801818, "activity_20": 14.433095, "activity_30": 15.749462}, "trend_signal": 0, "fair_value": 20.256731, "relative_strength": -45.502837, "rate_of_change": -1.9813065790898383, "market_dynamics": -0.903535, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3, "high": 11.85, "low": 11.05, "close": 11.45, "volume": 112000}, "trend_line": 17.138333, "activity_lines": {"activity_5": 11.32, "activity_10": 12.367273, "activity_20": 14.024286, "activity_30": 15.36043}, "trend_signal": 0, "fair_value": 20.198077, "relative_strength": -44.993198, "rate_of_change": -1.954616704805498, "market_dynamics": -0.899252, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.85, "high": 12.65, "low": 11.2, "close": 11.3, "volume": 99000}, "trend_line": 16.821667, "activity_lines": {"activity_5": 11.37, "activity_10": 11.992727, "activity_20": 13.639524, "activity_30": 14.983764}, "trend_signal": 0, "fair_value": 20.119872, "relative_strength": -44.744597, "rate_of_change": -1.8477059583332751, "market_dynamics": -1.054259, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.65, "high": 11.75, "low": 10.9, "close": 11.75, "volume": 27000}, "trend_line": 16.51, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.79, "activity_20": 13.340238, "activity_30": 14.656559}, "trend_signal": 0, "fair_value": 20.053526, "relative_strength": -42.856504, "rate_of_change": -1.8527711908694893, "market_dynamics": -1.194165, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 12.9, "low": 10.7, "close": 11.55, "volume": 67000}, "trend_line": 16.19, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.597273, "activity_20": 13.063571, "activity_30": 14.336559}, "trend_signal": 0, "fair_value": 19.991026, "relative_strength": -41.729629, "rate_of_change": -1.9382192610539084, "market_dynamics": -1.315678, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.65, "close": 11.3, "volume": 42000}, "trend_line": 15.863333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.457273, "activity_20": 12.799524, "activity_30": 14.021075}, "trend_signal": 0, "fair_value": 19.925641, "relative_strength": -42.168446, "rate_of_change": -2.0177084620135917, "market_dynamics": -1.263576, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.65, "high": 11.95, "low": 10.85, "close": 11.7, "volume": 38090}, "trend_line": 15.555, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.471818, "activity_20": 12.586905, "activity_30": 13.752473}, "trend_signal": 0, "fair_value": 19.858333, "relative_strength": -39.917803, "rate_of_change": -1.9436835878059235, "market_dynamics": -1.016615, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.0, "close": 11.5, "volume": 32000}, "trend_line": 15.233333, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.501818, "activity_20": 12.365238, "activity_30": 13.49086}, "trend_signal": 0, "fair_value": 19.800641, "relative_strength": -41.122991, "rate_of_change": -2.0679331404693007, "market_dynamics": -0.705514, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.1, "high": 12.65, "low": 10.0, "close": 10.65, "volume": 72000}, "trend_line": 14.898333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.358182, "activity_20": 12.082143, "activity_30": 13.195161}, "trend_signal": 0, "fair_value": 19.733654, "relative_strength": -44.869461, "rate_of_change": -2.1991247745979217, "market_dynamics": -0.563109, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.0, "close": 10.25, "volume": 37000}, "trend_line": 14.54, "activity_lines": {"activity_5": 10.87, "activity_10": 11.143636, "activity_20": 11.794048, "activity_30": 12.895269}, "trend_signal": 0, "fair_value": 19.667308, "relative_strength": -46.229137, "rate_of_change": -2.405188553645566, "market_dynamics": -0.511916, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.93, "close": 10.35, "volume": 44000}, "trend_line": 14.221667, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.975455, "activity_20": 11.55119, "activity_30": 12.624946}, "trend_signal": 0, "fair_value": 19.616987, "relative_strength": -46.355374, "rate_of_change": -2.1893603851444228, "market_dynamics": -0.492432, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.2, "close": 11.15, "volume": 65000}, "trend_line": 13.943333, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.97, "activity_20": 11.421667, "activity_30": 12.426774}, "trend_signal": 0, "fair_value": 19.566795, "relative_strength": -42.168815, "rate_of_change": -1.957112341331007, "market_dynamics": -0.317028, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.75, "high": 11.75, "low": 10.7, "close": 11.4, "volume": 45000}, "trend_line": 13.648333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.015455, "activity_20": 11.340238, "activity_30": 12.262688}, "trend_signal": 0, "fair_value": 19.519231, "relative_strength": -40.253399, "rate_of_change": -2.115706481369997, "market_dynamics": -0.017821, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.4, "close": 11.0, "volume": 47000}, "trend_line": 13.331667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.986364, "activity_20": 11.24381, "activity_30": 12.091828}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": -43.94146, "rate_of_change": -2.3201807869136815, "market_dynamics": 0.224666, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.4, "close": 10.75, "volume": 55000}, "trend_line": 13.05, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.925455, "activity_20": 11.139286, "activity_30": 11.925269}, "trend_signal": 0, "fair_value": 19.371474, "relative_strength": -43.997512, "rate_of_change": -2.112766542998702, "market_dynamics": 0.420386, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.25, "close": 10.9, "volume": 15000}, "trend_line": 12.943333, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.906364, "activity_20": 11.078571, "activity_30": 11.786559}, "trend_signal": 0, "fair_value": 19.288782, "relative_strength": -43.828187, "rate_of_change": -0.8173716475095772, "market_dynamics": 0.330345, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.2, "close": 10.3, "volume": 16000}, "trend_line": 12.826667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.785455, "activity_20": 10.984048, "activity_30": 11.616022}, "trend_signal": 0, "fair_value": 19.198397, "relative_strength": -46.147435, "rate_of_change": -0.901359796584082, "market_dynamics": 0.166867, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.1, "close": 10.1, "volume": 26000}, "trend_line": 12.643333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.653636, "activity_20": 10.890714, "activity_30": 11.440108}, "trend_signal": 0, "fair_value": 19.099039, "relative_strength": -46.3628, "rate_of_change": -1.4293190896746624, "market_dynamics": 0.0205, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 11.7, "low": 10.05, "close": 10.25, "volume": 43000}, "trend_line": 12.398333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.574545, "activity_20": 10.813333, "activity_30": 11.285699}, "trend_signal": 0, "fair_value": 18.996154, "relative_strength": -45.626183, "rate_of_change": -1.9377801723643677, "market_dynamics": -0.048173, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 13.9, "low": 10.25, "close": 13.9, "volume": 338000}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.166364, "activity_20": 11.085952, "activity_30": 11.382581}, "trend_signal": 0, "fair_value": 18.919872, "relative_strength": -20.632222, "rate_of_change": -1.0350827002307454, "market_dynamics": 0.376531, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.9, "high": 15.75, "low": 13.3, "close": 15.75, "volume": 68000}, "trend_line": 12.19, "activity_lines": {"activity_5": 13.04, "activity_10": 12.028182, "activity_20": 11.524762, "activity_30": 11.607097}, "trend_signal": 0, "fair_value": 18.870833, "relative_strength": -11.650468, "rate_of_change": -0.6519967400163005, "market_dynamics": 0.811408, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 15.8, "low": 13.8, "close": 14.65, "volume": 58000}, "trend_line": 12.136667, "activity_lines": {"activity_5": 13.903333, "activity_10": 12.591818, "activity_20": 11.837619, "activity_30": 11.765806}, "trend_signal": 0, "fair_value": 18.814744, "relative_strength": -17.663735, "rate_of_change": -0.43751435602953487, "market_dynamics": 1.277222, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.1, "close": 14.65, "volume": 23000}, "trend_line": 12.083333, "activity_lines": {"activity_5": 14.476667, "activity_10": 13.091818, "activity_20": 12.135238, "activity_30": 11.927957}, "trend_signal": 0, "fair_value": 18.763141, "relative_strength": -17.89634, "rate_of_change": -0.4394451952912571, "market_dynamics": 1.609346, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.75, "high": 16.65, "low": 13.25, "close": 14.85, "volume": 55000}, "trend_line": 12.101667, "activity_lines": {"activity_5": 14.813333, "activity_10": 13.569091, "activity_20": 12.435952, "activity_30": 12.106452}, "trend_signal": 1, "fair_value": 18.727564, "relative_strength": -17.746711, "rate_of_change": 0.15172965935806934, "market_dynamics": 1.511537, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.85, "high": 15.85, "low": 14.0, "close": 14.0, "volume": 34000}, "trend_line": 12.003333, "activity_lines": {"activity_5": 14.56, "activity_10": 13.821818, "activity_20": 12.640952, "activity_30": 12.228925}, "trend_signal": 1, "fair_value": 18.694231, "relative_strength": -22.485753, "rate_of_change": -0.8125657399100573, "market_dynamics": 1.404037, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 15.85, "low": 14.0, "close": 14.7, "volume": 58000}, "trend_line": 11.966667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.142727, "activity_20": 12.900952, "activity_30": 12.402903}, "trend_signal": 1, "fair_value": 18.647436, "relative_strength": -16.009852, "rate_of_change": -0.3054651570526312, "market_dynamics": 1.348063, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.45, "close": 14.5, "volume": 40000}, "trend_line": 11.965, "activity_lines": {"activity_5": 14.51, "activity_10": 14.358182, "activity_20": 13.125714, "activity_30": 12.566344}, "trend_signal": 1, "fair_value": 18.60641, "relative_strength": -18.630388, "rate_of_change": -0.013930361728954429, "market_dynamics": 1.26838, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.9, "high": 15.35, "low": 13.65, "close": 14.15, "volume": 157000}, "trend_line": 12.088333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.433636, "activity_20": 13.30381, "activity_30": 12.707312}, "trend_signal": 1, "fair_value": 18.578526, "relative_strength": -21.783347, "rate_of_change": 1.0307814458838327, "market_dynamics": 1.21814, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.15, "high": 15.25, "low": 13.3, "close": 14.25, "volume": 28000}, "trend_line": 12.205, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.453636, "activity_20": 13.47881, "activity_30": 12.846774}, "trend_signal": 1, "fair_value": 18.549103, "relative_strength": -22.647024, "rate_of_change": 0.965120666348285, "market_dynamics": 1.133176, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 15.65, "low": 13.4, "close": 15.65, "volume": 63000}, "trend_line": 12.333333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.655455, "activity_20": 13.77, "activity_30": 13.069032}, "trend_signal": 1, "fair_value": 18.541603, "relative_strength": -13.026595, "rate_of_change": 1.0514789020893043, "market_dynamics": 1.104599, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6, "high": 14.85, "low": 13.15, "close": 14.1, "volume": 86000}, "trend_line": 12.426667, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.543636, "activity_20": 13.887857, "activity_30": 13.183011}, "trend_signal": 1, "fair_value": 18.527756, "relative_strength": -22.1514, "rate_of_change": 0.7567621826151979, "market_dynamics": 0.98993, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.65, "high": 15.55, "low": 13.3, "close": 14.9, "volume": 65000}, "trend_line": 12.541667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.607273, "activity_20": 14.064048, "activity_30": 13.342581}, "trend_signal": 1, "fair_value": 18.514936, "relative_strength": -17.756067, "rate_of_change": 0.9254291597256143, "market_dynamics": 0.8238, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.4, "high": 16.0, "low": 13.85, "close": 14.65, "volume": 28000}, "trend_line": 12.653333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.620909, "activity_20": 14.198571, "activity_30": 13.478602}, "trend_signal": 1, "fair_value": 18.480641, "relative_strength": -14.282772, "rate_of_change": 0.8903601092263063, "market_dynamics": 0.660122, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.95, "high": 16.1, "low": 13.6, "close": 14.15, "volume": 15000}, "trend_line": 12.733333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.543636, "activity_20": 14.27, "activity_30": 13.575161}, "trend_signal": 1, "fair_value": 18.449551, "relative_strength": -13.312484, "rate_of_change": 0.6322444845164517, "market_dynamics": 0.241764, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.15, "high": 14.85, "low": 12.75, "close": 13.15, "volume": 111000}, "trend_line": 12.786667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.297273, "activity_20": 14.23119, "activity_30": 13.602043}, "trend_signal": 1, "fair_value": 18.416923, "relative_strength": -16.351611, "rate_of_change": 0.4188534141061068, "market_dynamics": 0.001502, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 14.45, "low": 11.6, "close": 14.2, "volume": 207000}, "trend_line": 12.883333, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.257273, "activity_20": 14.280952, "activity_30": 13.693226}, "trend_signal": 1, "fair_value": 18.396667, "relative_strength": -7.557919, "rate_of_change": 0.7559905955164142, "market_dynamics": -0.13271, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.65, "high": 14.8, "low": 12.45, "close": 13.7, "volume": 46000}, "trend_line": 12.95, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.135455, "activity_20": 14.267381, "activity_30": 13.745914}, "trend_signal": 1, "fair_value": 18.375641, "relative_strength": -13.018936, "rate_of_change": 0.5174670250314799, "market_dynamics": -0.326248, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.25, "low": 12.8, "close": 13.9, "volume": 30000}, "trend_line": 13.03, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.064545, "activity_20": 14.256667, "activity_30": 13.807204}, "trend_signal": 1, "fair_value": 18.370513, "relative_strength": -10.429584, "rate_of_change": 0.6177606177606184, "market_dynamics": -0.355044, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.4, "close": 13.7, "volume": 53000}, "trend_line": 13.131667, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.961818, "activity_20": 14.20881, "activity_30": 13.85043}, "trend_signal": 1, "fair_value": 18.373077, "relative_strength": -11.635737, "rate_of_change": 0.780253261703767, "market_dynamics": -0.402089, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.35, "close": 13.85, "volume": 41000}, "trend_line": 13.251667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.896364, "activity_20": 14.15881, "activity_30": 13.896774}, "trend_signal": 1, "fair_value": 18.381474, "relative_strength": -6.434768, "rate_of_change": 0.9138215277618539, "market_dynamics": -0.565394, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.85, "high": 14.6, "low": 13.6, "close": 14.15, "volume": 61000}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.918182, "activity_20": 14.137619, "activity_30": 13.954731}, "trend_signal": 1, "fair_value": 18.404872, "relative_strength": -4.799946, "rate_of_change": 0.9558495546258458, "market_dynamics": -0.496789, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3, "high": 19.5, "low": 14.3, "close": 19.5, "volume": 184000}, "trend_line": 13.656667, "activity_lines": {"activity_5": 15.796667, "activity_10": 14.911818, "activity_20": 14.633571, "activity_30": 14.349677}, "trend_signal": 1, "fair_value": 18.462692, "relative_strength": 29.579121, "rate_of_change": 2.0804834204680134, "market_dynamics": -0.006929, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.450001, "high": 23.549999, "low": 20.299999, "close": 21.299999, "volume": 585000}, "trend_line": 13.986667, "activity_lines": {"activity_5": 17.89, "activity_10": 16.149091, "activity_20": 15.277857, "activity_30": 14.842796}, "trend_signal": 1, "fair_value": 18.49141, "relative_strength": 38.116792, "rate_of_change": 2.416402186565727, "market_dynamics": 0.52532, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.85, "close": 21.200001, "volume": 57000}, "trend_line": 14.326667, "activity_lines": {"activity_5": 19.456667, "activity_10": 17.247273, "activity_20": 15.880952, "activity_30": 15.308172}, "trend_signal": 1, "fair_value": 18.484359, "relative_strength": 40.806505, "rate_of_change": 2.4308865006938385, "market_dynamics": 0.992259, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.950001, "high": 23.65, "low": 20.200001, "close": 21.299999, "volume": 167000}, "trend_line": 14.678333, "activity_lines": {"activity_5": 20.556666, "activity_10": 18.235454, "activity_20": 16.463333, "activity_30": 15.758064}, "trend_signal": 1, "fair_value": 18.45359, "relative_strength": 37.920988, "rate_of_change": 2.454625350055249, "market_dynamics": 1.465652, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 22.549999, "low": 20.549999, "close": 21.200001, "volume": 61000}, "trend_line": 15.021667, "activity_lines": {"activity_5": 21.126667, "activity_10": 19.057273, "activity_20": 17.001429, "activity_30": 16.178817}, "trend_signal": 1, "fair_value": 18.418974, "relative_strength": 33.725543, "rate_of_change": 2.339053079120091, "market_dynamics": 1.429299, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 53000}, "trend_line": 15.378333, "activity_lines": {"activity_5": 21.16, "activity_10": 19.715455, "activity_20": 17.489524, "activity_30": 16.564516}, "trend_signal": 1, "fair_value": 18.389487, "relative_strength": 33.827752, "rate_of_change": 2.3743436730424046, "market_dynamics": 1.283186, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.1, "low": 18.35, "close": 20.450001, "volume": 46000}, "trend_line": 15.723333, "activity_lines": {"activity_5": 20.91, "activity_10": 20.140909, "activity_20": 17.894286, "activity_30": 16.89172}, "trend_signal": 1, "fair_value": 18.387885, "relative_strength": 33.801823, "rate_of_change": 2.243416110185679, "market_dynamics": 1.1707, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.65, "high": 21.65, "low": 19.799999, "close": 19.9, "volume": 24000}, "trend_line": 16.045, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.347273, "activity_20": 18.216667, "activity_30": 17.161183}, "trend_signal": 1, "fair_value": 18.374423, "relative_strength": 26.024281, "rate_of_change": 2.045793980194921, "market_dynamics": 0.951894, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.700001, "high": 23.950001, "low": 19.700001, "close": 23.950001, "volume": 262000}, "trend_line": 16.38, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.177273, "activity_20": 18.897857, "activity_30": 17.671183}, "trend_signal": 1, "fair_value": 18.386282, "relative_strength": 55.098279, "rate_of_change": 2.0878778435649568, "market_dynamics": 1.020694, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 23.700001, "close": 25.0, "volume": 441250}, "trend_line": 16.688333, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.014546, "activity_20": 19.639524, "activity_30": 18.227312}, "trend_signal": 1, "fair_value": 18.428718, "relative_strength": 58.645741, "rate_of_change": 1.8823748473748543, "market_dynamics": 1.174562, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.5, "close": 24.6, "volume": 113000}, "trend_line": 17.02, "activity_lines": {"activity_5": 23.673334, "activity_10": 22.581818, "activity_20": 20.291191, "activity_30": 18.737742}, "trend_signal": 1, "fair_value": 18.457564, "relative_strength": 58.70783, "rate_of_change": 1.9874183958337808, "market_dynamics": 1.267351, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 88000}, "trend_line": 17.348333, "activity_lines": {"activity_5": 24.246667, "activity_10": 23.038182, "activity_20": 20.887143, "activity_30": 19.220323}, "trend_signal": 1, "fair_value": 18.492051, "relative_strength": 50.035647, "rate_of_change": 1.9291010575793224, "market_dynamics": 1.381719, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 24.9, "low": 24.0, "close": 24.9, "volume": 42000}, "trend_line": 17.683333, "activity_lines": {"activity_5": 24.683333, "activity_10": 23.509091, "activity_20": 21.474286, "activity_30": 19.707527}, "trend_signal": 1, "fair_value": 18.536282, "relative_strength": 51.830739, "rate_of_change": 1.9310212687293982, "market_dynamics": 1.311072, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.1, "high": 25.450001, "low": 24.0, "close": 24.0, "volume": 57000}, "trend_line": 18.016667, "activity_lines": {"activity_5": 24.486667, "activity_10": 23.749091, "activity_20": 21.924524, "activity_30": 20.115054}, "trend_signal": 1, "fair_value": 18.561923, "relative_strength": 47.966365, "rate_of_change": 1.8850179431671659, "market_dynamics": 1.11139, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 25.4, "low": 24.0, "close": 25.4, "volume": 6000}, "trend_line": 18.373333, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.194546, "activity_20": 22.456429, "activity_30": 20.591398}, "trend_signal": 1, "fair_value": 18.585641, "relative_strength": 49.706049, "rate_of_change": 1.9796447367318104, "market_dynamics": 1.001094, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.5, "close": 25.299999, "volume": 4000}, "trend_line": 18.733333, "activity_lines": {"activity_5": 24.96, "activity_10": 24.545454, "activity_20": 22.925476, "activity_30": 21.03828}, "trend_signal": 1, "fair_value": 18.614487, "relative_strength": 49.749487, "rate_of_change": 1.9593614288708503, "market_dynamics": 0.813012, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 39000}, "trend_line": 19.128333, "activity_lines": {"activity_5": 25.353333, "activity_10": 24.945454, "activity_20": 23.405952, "activity_30": 21.507097}, "trend_signal": 1, "fair_value": 18.626026, "relative_strength": 51.288447, "rate_of_change": 2.108540962785443, "market_dynamics": 0.639244, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 30000}, "trend_line": 19.526667, "activity_lines": {"activity_5": 25.713333, "activity_10": 25.280909, "activity_20": 23.847857, "activity_30": 21.963333}, "trend_signal": 1, "fair_value": 18.658718, "relative_strength": 49.742274, "rate_of_change": 2.082429242527294, "market_dynamics": 0.530008, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.1, "close": 23.200001, "volume": 5000}, "trend_line": 19.778333, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.956364, "activity_20": 23.944524, "activity_30": 22.200323}, "trend_signal": 1, "fair_value": 18.670256, "relative_strength": 29.327371, "rate_of_change": 1.2888323439939862, "market_dynamics": 0.165116, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 23.1, "close": 24.200001, "volume": 14319}, "trend_line": 20.115, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.827273, "activity_20": 24.091905, "activity_30": 22.485592}, "trend_signal": 1, "fair_value": 18.697436, "relative_strength": 33.685738, "rate_of_change": 1.702201090455897, "market_dynamics": -0.070372, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.9, "high": 24.1, "low": 21.9, "close": 22.299999, "volume": 75714}, "trend_line": 20.361667, "activity_lines": {"activity_5": 23.753334, "activity_10": 24.367273, "activity_20": 24.010476, "activity_30": 22.626559}, "trend_signal": 1, "fair_value": 18.717949, "relative_strength": 23.698403, "rate_of_change": 1.226283867760389, "market_dynamics": -0.401491, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.299999, "high": 23.35, "low": 22.299999, "close": 23.35, "volume": 6221}, "trend_line": 20.651667, "activity_lines": {"activity_5": 23.41, "activity_10": 24.14, "activity_20": 24.015714, "activity_30": 22.819355}, "trend_signal": 1, "fair_value": 18.739423, "relative_strength": 25.048893, "rate_of_change": 1.4242448813252822, "market_dynamics": -0.708873, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.549999, "high": 23.700001, "low": 21.75, "close": 22.9, "volume": 15005}, "trend_line": 20.943333, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.851818, "activity_20": 23.968333, "activity_30": 22.964409}, "trend_signal": 1, "fair_value": 18.74391, "relative_strength": 25.009408, "rate_of_change": 1.4123121392573263, "market_dynamics": -0.794013, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.299999, "close": 21.299999, "volume": 4000}, "trend_line": 21.215, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.309091, "activity_20": 23.760476, "activity_30": 22.987419}, "trend_signal": 1, "fair_value": 18.747756, "relative_strength": 17.75932, "rate_of_change": 1.2971526547374326, "market_dynamics": -0.995922, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.299999, "close": 21.299999, "volume": 0}, "trend_line": 21.451667, "activity_lines": {"activity_5": 21.959999, "activity_10": 22.815454, "activity_20": 23.552619, "activity_30": 22.992903}, "trend_signal": 1, "fair_value": 18.751603, "relative_strength": 19.828929, "rate_of_change": 1.115564459109124, "market_dynamics": -1.121071, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.0, "close": 21.299999, "volume": 18626}, "trend_line": 21.705, "activity_lines": {"activity_5": 21.649999, "activity_10": 22.396363, "activity_20": 23.344286, "activity_30": 22.983118}, "trend_signal": 0, "fair_value": 18.758654, "relative_strength": 17.376513, "rate_of_change": 1.1809478489480458, "market_dynamics": -1.207809, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.799999, "close": 18.85, "volume": 61060}, "trend_line": 21.87, "activity_lines": {"activity_5": 20.589999, "activity_10": 21.604545, "activity_20": 22.90119, "activity_30": 22.798925}, "trend_signal": 0, "fair_value": 18.747436, "relative_strength": 5.958121, "rate_of_change": 0.7601935038009799, "market_dynamics": -1.258573, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.85, "high": 21.0, "low": 18.85, "close": 21.0, "volume": 63205}, "trend_line": 22.113333, "activity_lines": {"activity_5": 20.546666, "activity_10": 21.333636, "activity_20": 22.670476, "activity_30": 22.742796}, "trend_signal": 0, "fair_value": 18.751282, "relative_strength": 18.409102, "rate_of_change": 1.1126337448559662, "market_dynamics": -1.145045, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.9, "high": 19.9, "low": 16.1, "close": 17.450001, "volume": 133141}, "trend_line": 22.233333, "activity_lines": {"activity_5": 19.446667, "activity_10": 20.511818, "activity_20": 22.096428, "activity_30": 22.441935}, "trend_signal": 0, "fair_value": 18.725321, "relative_strength": 6.332654, "rate_of_change": 0.542659037423248, "market_dynamics": -1.11289, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.4, "high": 18.9, "low": 17.4, "close": 17.5, "volume": 11016}, "trend_line": 22.345, "activity_lines": {"activity_5": 18.62, "activity_10": 19.803636, "activity_20": 21.558095, "activity_30": 22.136559}, "trend_signal": 0, "fair_value": 18.709295, "relative_strength": 6.379407, "rate_of_change": 0.5022503823425872, "market_dynamics": -1.224129, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.6, "close": 16.85, "volume": 16072}, "trend_line": 22.256667, "activity_lines": {"activity_5": 17.83, "activity_10": 19.099091, "activity_20": 20.993571, "activity_30": 21.782043}, "trend_signal": 0, "fair_value": 18.688462, "relative_strength": -0.341445, "rate_of_change": -0.3953143880062594, "market_dynamics": -1.327133, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.049999, "high": 18.5, "low": 16.049999, "close": 17.299999, "volume": 28532}, "trend_line": 22.123333, "activity_lines": {"activity_5": 17.486666, "activity_10": 18.575454, "activity_20": 20.508809, "activity_30": 21.462258}, "trend_signal": 0, "fair_value": 18.669231, "relative_strength": -2.292471, "rate_of_change": -0.5990744256541259, "market_dynamics": -1.500794, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.6, "close": 17.450001, "volume": 10443}, "trend_line": 21.998333, "activity_lines": {"activity_5": 17.296667, "activity_10": 18.189091, "activity_20": 20.072619, "activity_30": 21.160753}, "trend_signal": 0, "fair_value": 18.651603, "relative_strength": -2.296485, "rate_of_change": -0.5650143222090451, "market_dynamics": -1.577713, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.450001, "close": 17.450001, "volume": 5000}, "trend_line": 21.87, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.901818, "activity_20": 19.671905, "activity_30": 20.867312}, "trend_signal": 0, "fair_value": 18.630769, "relative_strength": -6.642422, "rate_of_change": -0.583376022174034, "market_dynamics": -1.572148, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.450001, "close": 17.450001, "volume": 1000}, "trend_line": 21.745, "activity_lines": {"activity_5": 17.390001, "activity_10": 17.684546, "activity_20": 19.302381, "activity_30": 20.582151}, "trend_signal": 0, "fair_value": 18.607372, "relative_strength": -6.043685, "rate_of_change": -0.5715592135345221, "market_dynamics": -1.496435, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.450001, "close": 17.450001, "volume": 1000}, "trend_line": 21.626667, "activity_lines": {"activity_5": 17.440001, "activity_10": 17.537273, "activity_20": 18.970715, "activity_30": 20.305054}, "trend_signal": 0, "fair_value": 18.575641, "relative_strength": -5.059661, "rate_of_change": -0.5441848700850761, "market_dynamics": -1.441502, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 16.950001, "close": 16.950001, "volume": 4536}, "trend_line": 21.51, "activity_lines": {"activity_5": 17.283334, "activity_10": 17.369092, "activity_20": 18.62881, "activity_30": 20.003334}, "trend_signal": 0, "fair_value": 18.54391, "relative_strength": -9.293001, "rate_of_change": -0.5394589929183246, "market_dynamics": -1.39754, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.7, "close": 15.95, "volume": 21763}, "trend_line": 21.378333, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.053637, "activity_20": 18.234762, "activity_30": 19.644624}, "trend_signal": 0, "fair_value": 18.509615, "relative_strength": -16.349233, "rate_of_change": -0.6121199442119953, "market_dynamics": -1.321242, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.95, "high": 18.049999, "low": 15.9, "close": 18.049999, "volume": 38641}, "trend_line": 21.181667, "activity_lines": {"activity_5": 17.15, "activity_10": 17.211818, "activity_20": 18.089524, "activity_30": 19.429893}, "trend_signal": 0, "fair_value": 18.494551, "relative_strength": -5.618029, "rate_of_change": -0.9199314090579487, "market_dynamics": -1.020587, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 21.799999, "low": 17.799999, "close": 17.950001, "volume": 266401}, "trend_line": 20.946667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.34091, "activity_20": 17.959286, "activity_30": 19.221398}, "trend_signal": 0, "fair_value": 18.48141, "relative_strength": -8.730524, "rate_of_change": -1.1094499786064969, "market_dynamics": -0.568031, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 16.799999, "close": 17.450001, "volume": 28131}, "trend_line": 20.708333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.37091, "activity_20": 17.811191, "activity_30": 18.995807}, "trend_signal": 0, "fair_value": 18.471218, "relative_strength": -11.329534, "rate_of_change": -1.137813476482926, "market_dynamics": -0.21013, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.75, "high": 18.299999, "low": 16.700001, "close": 18.299999, "volume": 34664}, "trend_line": 20.501667, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.544546, "activity_20": 17.767143, "activity_30": 18.84043}, "trend_signal": 0, "fair_value": 18.469295, "relative_strength": -8.258231, "rate_of_change": -0.99798472431363, "market_dynamics": 0.159499, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 18.049999, "low": 16.65, "close": 17.1, "volume": 40765}, "trend_line": 20.241667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.481818, "activity_20": 17.632857, "activity_30": 18.620968}, "trend_signal": 0, "fair_value": 18.454039, "relative_strength": -16.789129, "rate_of_change": -1.2681895574637982, "market_dynamics": 0.275898, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 16.5, "close": 16.950001, "volume": 27027}, "trend_line": 20.006667, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.398182, "activity_20": 17.511905, "activity_30": 18.408602}, "trend_signal": 0, "fair_value": 18.431923, "relative_strength": -17.60586, "rate_of_change": -1.1609715741297366, "market_dynamics": 0.218955, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.200001, "close": 16.6, "volume": 25322}, "trend_line": 19.713333, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.26, "activity_20": 17.378334, "activity_30": 18.188817}, "trend_signal": 0, "fair_value": 18.385769, "relative_strength": -19.668694, "rate_of_change": -1.4661812484808265, "market_dynamics": 0.232702, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.6, "close": 16.4, "volume": 34682}, "trend_line": 19.416667, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.100909, "activity_20": 17.248096, "activity_30": 17.975054}, "trend_signal": 0, "fair_value": 18.349872, "relative_strength": -22.70196, "rate_of_change": -1.5049002621728063, "market_dynamics": 0.185782, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.5, "close": 16.4, "volume": 19121}, "trend_line": 19.096667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.960909, "activity_20": 17.141191, "activity_30": 17.78043}, "trend_signal": 0, "fair_value": 18.31141, "relative_strength": -23.717697, "rate_of_change": -1.6480686412348746, "market_dynamics": 0.078719, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.4, "close": 16.25, "volume": 21982}, "trend_line": 18.765, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.803636, "activity_20": 17.031667, "activity_30": 17.596774}, "trend_signal": 0, "fair_value": 18.251474, "relative_strength": -22.721539, "rate_of_change": -1.7367795123620238, "market_dynamics": -0.018492, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.75, "high": 16.700001, "low": 15.6, "close": 16.299999, "volume": 34360}, "trend_line": 18.535, "activity_lines": {"activity_5": 16.34, "activity_10": 16.65, "activity_20": 16.949524, "activity_30": 17.437742}, "trend_signal": 0, "fair_value": 18.186731, "relative_strength": -24.057606, "rate_of_change": -1.225686117772451, "market_dynamics": -0.08678, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.05, "close": 15.2, "volume": 26846}, "trend_line": 18.235, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.328182, "activity_20": 16.768095, "activity_30": 17.222581}, "trend_signal": 0, "fair_value": 18.114936, "relative_strength": -29.946612, "rate_of_change": -1.6185594820609697, "market_dynamics": -0.268422, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.0, "close": 15.4, "volume": 26721}, "trend_line": 18.005, "activity_lines": {"activity_5": 15.706666, "activity_10": 16.092727, "activity_20": 16.616667, "activity_30": 17.039678}, "trend_signal": 0, "fair_value": 18.035449, "relative_strength": -31.693708, "rate_of_change": -1.2613106663010718, "market_dynamics": -0.385351, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85, "high": 17.6, "low": 14.8, "close": 15.6, "volume": 143733}, "trend_line": 17.746667, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.930909, "activity_20": 16.491191, "activity_30": 16.884516}, "trend_signal": 0, "fair_value": 17.959808, "relative_strength": -31.026672, "rate_of_change": -1.4347847820050008, "market_dynamics": -0.319332, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 14.95, "volume": 23540}, "trend_line": 17.481667, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.7, "activity_20": 16.311905, "activity_30": 16.704086}, "trend_signal": 0, "fair_value": 17.883846, "relative_strength": -33.478013, "rate_of_change": -1.4932381387445712, "market_dynamics": -0.616392, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.3, "close": 14.5, "volume": 25989}, "trend_line": 17.255, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.426364, "activity_20": 16.101667, "activity_30": 16.511721}, "trend_signal": 0, "fair_value": 17.819103, "relative_strength": -37.794052, "rate_of_change": -1.2965983163962715, "market_dynamics": -0.821536, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.95, "low": 14.25, "close": 14.4, "volume": 8413}, "trend_line": 17.025, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.179091, "activity_20": 15.895952, "activity_30": 16.327527}, "trend_signal": 0, "fair_value": 17.779359, "relative_strength": -38.875871, "rate_of_change": -1.3329469718922076, "market_dynamics": -1.090408, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 15.4, "low": 14.4, "close": 15.2, "volume": 19856}, "trend_line": 16.821667, "activity_lines": {"activity_5": 14.84, "activity_10": 15.117273, "activity_20": 15.780952, "activity_30": 16.209785}, "trend_signal": 0, "fair_value": 17.749231, "relative_strength": -34.939827, "rate_of_change": -1.1943201174742857, "market_dynamics": -1.377996, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.55, "low": 15.2, "close": 15.2, "volume": 8000}, "trend_line": 16.7, "activity_lines": {"activity_5": 14.93, "activity_10": 15.077273, "activity_20": 15.676667, "activity_30": 16.105161}, "trend_signal": 0, "fair_value": 17.712051, "relative_strength": -34.970786, "rate_of_change": -0.7232755231690307, "market_dynamics": -1.240047, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.55, "close": 14.75, "volume": 30175}, "trend_line": 16.491667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.977273, "activity_20": 15.537857, "activity_30": 15.979355}, "trend_signal": 0, "fair_value": 17.677115, "relative_strength": -37.932974, "rate_of_change": -1.2475029940119742, "market_dynamics": -1.030764, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.55, "high": 15.95, "low": 14.2, "close": 15.65, "volume": 25878}, "trend_line": 16.431667, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.068182, "activity_20": 15.490476, "activity_30": 15.925054}, "trend_signal": 0, "fair_value": 17.649231, "relative_strength": -32.246375, "rate_of_change": -0.3638201038136334, "market_dynamics": -0.503531, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.45, "close": 15.0, "volume": 14182}, "trend_line": 16.348333, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.052727, "activity_20": 15.392619, "activity_30": 15.832688}, "trend_signal": 0, "fair_value": 17.617308, "relative_strength": -34.006796, "rate_of_change": -0.5071548735743043, "market_dynamics": -0.202694, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 15.35, "low": 13.95, "close": 15.3, "volume": 19442}, "trend_line": 16.296667, "activity_lines": {"activity_5": 15.21, "activity_10": 15.095455, "activity_20": 15.337381, "activity_30": 15.765054}, "trend_signal": 0, "fair_value": 17.58718, "relative_strength": -29.46036, "rate_of_change": -0.316032221756193, "market_dynamics": 0.116732, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.6, "close": 15.2, "volume": 10267}, "trend_line": 16.226667, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.121818, "activity_20": 15.282857, "activity_30": 15.694301}, "trend_signal": 0, "fair_value": 17.55641, "relative_strength": -32.082256, "rate_of_change": -0.4295356835848722, "market_dynamics": 0.407618, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2, "high": 15.3, "low": 13.9, "close": 15.0, "volume": 17007}, "trend_line": 16.145, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.119091, "activity_20": 15.224048, "activity_30": 15.615161}, "trend_signal": 0, "fair_value": 17.524359, "relative_strength": -32.918883, "rate_of_change": -0.5032888146407362, "market_dynamics": 0.400805, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 15.4, "low": 13.8, "close": 14.25, "volume": 59360}, "trend_line": 16.038333, "activity_lines": {"activity_5": 14.83, "activity_10": 14.979091, "activity_20": 15.10381, "activity_30": 15.492903}, "trend_signal": 0, "fair_value": 17.484936, "relative_strength": -35.913935, "rate_of_change": -0.6606813254877552, "market_dynamics": 0.478145, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.75, "close": 14.7, "volume": 11500}, "trend_line": 15.946667, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.925455, "activity_20": 15.039286, "activity_30": 15.406559}, "trend_signal": 0, "fair_value": 17.444551, "relative_strength": -31.776134, "rate_of_change": -0.5715431896818814, "market_dynamics": 0.42006, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.2, "close": 14.45, "volume": 12504}, "trend_line": 15.846667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.820909, "activity_20": 14.96, "activity_30": 15.31}, "trend_signal": 0, "fair_value": 17.401923, "relative_strength": -34.042027, "rate_of_change": -0.6270902878952678, "market_dynamics": 0.336869, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.25, "close": 13.55, "volume": 52479}, "trend_line": 15.733333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.566364, "activity_20": 14.804286, "activity_30": 15.161828}, "trend_signal": 0, "fair_value": 17.355449, "relative_strength": -38.857991, "rate_of_change": -0.7151914027094786, "market_dynamics": 0.259078, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.35, "close": 12.9, "volume": 82994}, "trend_line": 15.631667, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.223636, "activity_20": 14.600238, "activity_30": 14.979032}, "trend_signal": 0, "fair_value": 17.30609, "relative_strength": -42.604022, "rate_of_change": -0.6461822170801306, "market_dynamics": 0.095566, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 15.4, "low": 12.75, "close": 15.4, "volume": 139416}, "trend_line": 15.543333, "activity_lines": {"activity_5": 14.19, "activity_10": 14.369091, "activity_20": 14.650238, "activity_30": 14.964086}, "trend_signal": 0, "fair_value": 17.270192, "relative_strength": -32.809874, "rate_of_change": -0.5650964801130915, "market_dynamics": 0.358997, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.9, "low": 13.2, "close": 13.8, "volume": 391781}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.228182, "activity_20": 14.552143, "activity_30": 14.851613}, "trend_signal": 0, "fair_value": 17.22468, "relative_strength": -39.719941, "rate_of_change": -0.8899828627489429, "market_dynamics": 0.439504, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.1, "close": 13.25, "volume": 29622}, "trend_line": 15.265, "activity_lines": {"activity_5": 13.8, "activity_10": 14.009091, "activity_20": 14.408333, "activity_30": 14.712581}, "trend_signal": 0, "fair_value": 17.169231, "relative_strength": -41.405648, "rate_of_change": -0.9087958455046985, "market_dynamics": 0.278834, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.1, "close": 13.35, "volume": 5006}, "trend_line": 15.1, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.845455, "activity_20": 14.284286, "activity_30": 14.589032}, "trend_signal": 0, "fair_value": 17.113782, "relative_strength": -39.433194, "rate_of_change": -1.0809040288241134, "market_dynamics": 0.201428, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.05, "high": 13.05, "low": 13.0, "close": 13.05, "volume": 8000}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.660909, "activity_20": 14.142381, "activity_30": 14.456774}, "trend_signal": 0, "fair_value": 17.05641, "relative_strength": -43.09857, "rate_of_change": -0.8940397350993364, "market_dynamics": -0.374946, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.25, "close": 12.25, "volume": 103068}, "trend_line": 14.808333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.366364, "activity_20": 13.933333, "activity_30": 14.281613}, "trend_signal": 0, "fair_value": 16.994551, "relative_strength": -48.386823, "rate_of_change": -1.0468894086201173, "market_dynamics": -0.749877, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 12.6, "low": 12.25, "close": 12.6, "volume": 67000}, "trend_line": 14.675, "activity_lines": {"activity_5": 12.74, "activity_10": 13.171818, "activity_20": 13.768333, "activity_30": 14.13914}, "trend_signal": 0, "fair_value": 16.933013, "relative_strength": -43.033736, "rate_of_change": -0.9003916916238891, "market_dynamics": -0.852365, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.5, "close": 11.55, "volume": 96501}, "trend_line": 14.513333, "activity_lines": {"activity_5": 12.29, "activity_10": 12.824545, "activity_20": 13.511905, "activity_30": 13.937527}, "trend_signal": 0, "fair_value": 16.878846, "relative_strength": -46.535987, "rate_of_change": -1.1016490630323772, "market_dynamics": -1.034629, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.3, "close": 11.4, "volume": 38266}, "trend_line": 14.346667, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.502727, "activity_20": 13.258571, "activity_30": 13.736667}, "trend_signal": 0, "fair_value": 16.814423, "relative_strength": -46.453592, "rate_of_change": -1.1483647484695578, "market_dynamics": -1.146775, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 13.6, "low": 10.9, "close": 13.05, "volume": 146289}, "trend_line": 14.24, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.52, "activity_20": 13.180476, "activity_30": 13.653011}, "trend_signal": 0, "fair_value": 16.758974, "relative_strength": -36.823624, "rate_of_change": -0.7434967299373425, "market_dynamics": -0.887125, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.5, "close": 13.0, "volume": 64200}, "trend_line": 14.13, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.525455, "activity_20": 13.105714, "activity_30": 13.573011}, "trend_signal": 0, "fair_value": 16.702564, "relative_strength": -35.074404, "rate_of_change": -0.7724719101123555, "market_dynamics": -0.685698, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.4, "low": 13.1, "close": 13.15, "volume": 9000}, "trend_line": 14.061667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.601818, "activity_20": 13.057857, "activity_30": 13.509785}, "trend_signal": 0, "fair_value": 16.646154, "relative_strength": -38.417163, "rate_of_change": -0.48360226468507334, "market_dynamics": -0.355863, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.1, "close": 12.75, "volume": 39492}, "trend_line": 13.973333, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.617273, "activity_20": 12.980714, "activity_30": 13.425161}, "trend_signal": 0, "fair_value": 16.590064, "relative_strength": -41.51922, "rate_of_change": -0.6281901000784593, "market_dynamics": 0.049406, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.1, "close": 11.3, "volume": 92051}, "trend_line": 13.83, "activity_lines": {"activity_5": 12.4, "activity_10": 12.378182, "activity_20": 12.777619, "activity_30": 13.252688}, "trend_signal": 0, "fair_value": 16.522756, "relative_strength": -50.00975, "rate_of_change": -1.0257609977519333, "market_dynamics": -0.043286, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.2, "close": 11.55, "volume": 17235}, "trend_line": 13.716667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.221818, "activity_20": 12.616905, "activity_30": 13.105591}, "trend_signal": 0, "fair_value": 16.46218, "relative_strength": -47.945887, "rate_of_change": -0.8194721619667448, "market_dynamics": -0.257635, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.5, "close": 11.8, "volume": 42606}, "trend_line": 13.626667, "activity_lines": {"activity_5": 11.85, "activity_10": 12.138182, "activity_20": 12.496429, "activity_30": 12.981935}, "trend_signal": 0, "fair_value": 16.403205, "relative_strength": -49.303165, "rate_of_change": -0.6561360715398271, "market_dynamics": -0.367054, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 14.2, "low": 11.9, "close": 12.6, "volume": 258850}, "trend_line": 13.566667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.208182, "activity_20": 12.46381, "activity_30": 12.915699}, "trend_signal": 0, "fair_value": 16.355449, "relative_strength": -44.28691, "rate_of_change": -0.4403131007751105, "market_dynamics": -0.167289, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.4, "close": 11.55, "volume": 40517}, "trend_line": 13.445, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.087273, "activity_20": 12.34119, "activity_30": 12.785591}, "trend_signal": 0, "fair_value": 16.289103, "relative_strength": -49.320884, "rate_of_change": -0.8968083317737541, "market_dynamics": -0.10417, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 13.7, "low": 11.6, "close": 12.45, "volume": 191088}, "trend_line": 13.353333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.13, "activity_20": 12.318095, "activity_30": 12.721398}, "trend_signal": 0, "fair_value": 16.229808, "relative_strength": -47.392152, "rate_of_change": -0.6817924879137304, "market_dynamics": 0.398666, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.95, "close": 12.85, "volume": 193419}, "trend_line": 13.29, "activity_lines": {"activity_5": 12.38, "activity_10": 12.226364, "activity_20": 12.338333, "activity_30": 12.688925}, "trend_signal": 0, "fair_value": 16.178846, "relative_strength": -45.045765, "rate_of_change": -0.4742860827330531, "market_dynamics": 0.825456, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.35, "high": 12.85, "low": 11.45, "close": 12.5, "volume": 49228}, "trend_line": 13.185, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.262727, "activity_20": 12.325476, "activity_30": 12.637957}, "trend_signal": 0, "fair_value": 16.123718, "relative_strength": -44.421929, "rate_of_change": -0.7900677200902833, "market_dynamics": 0.737866, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.75, "close": 12.15, "volume": 46385}, "trend_line": 13.09, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.244545, "activity_20": 12.293095, "activity_30": 12.571183}, "trend_signal": 0, "fair_value": 16.066026, "relative_strength": -47.737559, "rate_of_change": -0.7205157375805888, "market_dynamics": 0.931257, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.25, "close": 11.6, "volume": 66176}, "trend_line": 12.966667, "activity_lines": {"activity_5": 12.15, "activity_10": 12.144545, "activity_20": 12.21619, "activity_30": 12.475054}, "trend_signal": 0, "fair_value": 16.005128, "relative_strength": -46.842608, "rate_of_change": -0.9421925133689883, "market_dynamics": 0.750236, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.15, "close": 12.15, "volume": 2500}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.165455, "activity_20": 12.199524, "activity_30": 12.422366}, "trend_signal": 0, "fair_value": 15.948718, "relative_strength": -45.811969, "rate_of_change": -0.7840642471962848, "market_dynamics": 0.460489, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.45, "close": 12.15, "volume": 18319}, "trend_line": 12.77, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.170909, "activity_20": 12.188571, "activity_30": 12.376237}, "trend_signal": 0, "fair_value": 15.891026, "relative_strength": -42.949912, "rate_of_change": -0.7384376214535612, "market_dynamics": 0.375913, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 12.1, "low": 11.35, "close": 12.1, "volume": 21101}, "trend_line": 12.698333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.156364, "activity_20": 12.177143, "activity_30": 12.333011}, "trend_signal": 0, "fair_value": 15.835897, "relative_strength": -38.295839, "rate_of_change": -0.5612137823022686, "market_dynamics": 0.287606, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.9, "close": 12.3, "volume": 2025}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.15, "activity_10": 12.172727, "activity_20": 12.185476, "activity_30": 12.307312}, "trend_signal": 0, "fair_value": 15.780128, "relative_strength": -37.513666, "rate_of_change": -0.6300039540623172, "market_dynamics": 0.349254, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.8, "close": 12.1, "volume": 11000}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.158182, "activity_20": 12.17619, "activity_30": 12.273871}, "trend_signal": 0, "fair_value": 15.730128, "relative_strength": -36.56335, "rate_of_change": -0.6207872307697115, "market_dynamics": 0.513779, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.35, "close": 11.75, "volume": 19358}, "trend_line": 12.48, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.07, "activity_20": 12.130952, "activity_30": 12.222903}, "trend_signal": 0, "fair_value": 15.680449, "relative_strength": -38.760499, "rate_of_change": -0.47846889952152094, "market_dynamics": 0.545915, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.75, "close": 12.2, "volume": 12032}, "trend_line": 12.456667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.076364, "activity_20": 12.126905, "activity_30": 12.204839}, "trend_signal": 0, "fair_value": 15.628846, "relative_strength": -37.460871, "rate_of_change": -0.18696314102564854, "market_dynamics": 0.684282, "expectation": {"probability": 37.7618, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.549999, 20.35, 17.549999, 13.75, 14.45, 17.0, 17.5, 17.700001, 18.15, 16.25, 16.25, 15.35, 17.450001, 14.5, 14.35, 9.92, 11.4, 11.5, 11.3, 11.85, 11.65, 11.2, 11.65, 11.65, 11.75, 11.1, 10.85, 10.25, 10.7, 10.75, 10.7, 11.3, 10.75, 10.8, 10.1, 10.65, 10.25, 13.9, 14.5, 14.8, 14.75, 14.85, 14.0, 14.2, 14.9, 14.15, 13.5, 14.6, 13.65, 15.4, 14.95, 14.15, 12.1, 14.65, 14.05, 14.15, 13.65, 13.85, 14.3, 21.450001, 21.15, 20.950001, 20.799999, 21.9, 21.0, 21.65, 19.700001, 26.299999, 25.0, 24.0, 24.5, 24.1, 24.0, 25.4, 25.299999, 26.200001, 26.200001, 23.200001, 21.9, 22.299999, 22.549999, 22.9, 21.299999, 21.299999, 20.799999, 18.85, 18.9, 17.4, 17.5, 16.049999, 16.700001, 17.450001, 17.450001, 17.450001, 17.450001, 16.950001, 15.95, 18.1, 17.549999, 16.75, 17.1, 17.450001, 17.35, 16.200001, 16.4, 16.4, 15.75, 16.1, 15.2, 15.85, 15.6, 14.95, 14.25, 14.4, 15.45, 15.7, 14.55, 15.55, 14.7, 15.8, 15.2, 14.9, 14.7, 15.2, 14.5, 13.4, 12.9, 16.0, 13.7, 13.3, 13.05, 13.05, 12.25, 11.6, 11.9, 11.5, 13.4, 13.1, 13.15, 12.5, 11.65, 11.7, 11.9, 12.2, 11.6, 11.95, 12.35, 12.5, 11.8, 12.2, 12.15, 11.35, 11.9, 12.3, 12.4, 11.75], "highs": [20.700001, 20.35, 18.4, 13.85, 15.85, 17.6, 17.799999, 18.200001, 18.15, 16.25, 17.6, 17.0, 17.450001, 15.95, 14.35, 10.85, 11.85, 13.55, 11.85, 12.65, 11.75, 12.9, 11.7, 11.95, 11.75, 12.65, 10.85, 10.8, 11.5, 11.75, 11.9, 11.55, 11.45, 11.25, 10.9, 11.7, 13.9, 15.75, 15.8, 15.15, 16.65, 15.85, 15.85, 15.3, 15.35, 15.25, 15.65, 14.85, 15.55, 16.0, 16.1, 14.85, 14.45, 14.8, 14.25, 14.6, 14.1, 14.6, 19.5, 23.549999, 22.0, 23.65, 22.549999, 22.0, 21.1, 21.65, 23.950001, 27.700001, 25.950001, 25.5, 24.9, 25.450001, 25.4, 25.4, 26.0, 26.200001, 26.200001, 24.200001, 24.1, 23.35, 23.700001, 23.0, 21.299999, 21.299999, 20.799999, 21.0, 19.9, 18.9, 17.75, 18.5, 17.450001, 17.450001, 17.450001, 17.450001, 17.6, 16.950001, 18.049999, 21.799999, 17.9, 18.299999, 18.049999, 17.700001, 17.35, 16.799999, 16.5, 16.4, 16.700001, 16.1, 15.6, 17.6, 15.6, 15.0, 14.95, 15.4, 15.55, 15.7, 15.95, 15.55, 15.35, 15.8, 15.3, 15.4, 14.7, 15.2, 14.5, 13.55, 15.4, 16.9, 13.7, 13.35, 13.05, 13.05, 12.6, 12.0, 11.9, 13.6, 13.4, 13.4, 13.15, 12.65, 11.65, 11.95, 14.2, 12.25, 13.7, 13.0, 12.85, 12.6, 12.0, 12.2, 12.15, 12.1, 12.3, 12.3, 12.4, 12.25], "lows": [18.9, 16.950001, 14.1, 13.75, 14.45, 16.85, 15.9, 17.700001, 16.200001, 16.25, 14.3, 15.35, 14.5, 14.5, 10.0, 9.32, 10.35, 10.8, 11.05, 11.2, 10.9, 10.7, 10.65, 10.85, 11.0, 10.0, 10.0, 9.93, 10.2, 10.7, 10.4, 10.4, 10.25, 10.2, 10.1, 10.05, 10.25, 13.3, 13.8, 14.1, 13.25, 14.0, 14.0, 13.45, 13.65, 13.3, 13.4, 13.15, 13.3, 13.85, 13.6, 12.75, 11.6, 12.45, 12.8, 13.4, 13.35, 13.6, 14.3, 20.299999, 20.85, 20.200001, 20.549999, 21.0, 18.35, 19.799999, 19.700001, 23.700001, 24.5, 24.0, 24.0, 24.0, 24.0, 24.5, 25.200001, 26.200001, 23.1, 23.1, 21.9, 22.299999, 21.75, 21.299999, 21.299999, 21.0, 18.799999, 18.85, 16.1, 17.4, 16.6, 16.049999, 16.6, 17.450001, 17.450001, 17.450001, 16.950001, 15.7, 15.9, 17.799999, 16.799999, 16.700001, 16.65, 16.5, 16.200001, 15.6, 15.5, 15.4, 15.6, 15.05, 15.0, 14.8, 14.9, 14.3, 14.25, 14.4, 15.2, 14.55, 14.2, 14.45, 13.95, 14.6, 13.9, 13.8, 13.75, 14.2, 13.25, 12.35, 12.75, 13.2, 13.1, 13.1, 13.0, 12.25, 12.25, 11.5, 11.3, 10.9, 12.5, 13.1, 12.1, 11.1, 11.2, 11.5, 11.9, 11.4, 11.6, 11.95, 11.45, 11.75, 11.25, 12.15, 11.45, 11.35, 11.9, 10.8, 11.35, 11.75], "closes": [20.5, 19.200001, 14.1, 13.8, 15.6, 17.6, 17.75, 18.15, 16.25, 16.25, 14.3, 16.950001, 15.8, 14.55, 10.45, 10.75, 11.8, 11.3, 11.45, 11.3, 11.75, 11.55, 11.3, 11.7, 11.5, 10.65, 10.25, 10.35, 11.15, 11.4, 11.0, 10.75, 10.9, 10.3, 10.1, 10.25, 13.9, 15.75, 14.65, 14.65, 14.85, 14.0, 14.7, 14.5, 14.15, 14.25, 15.65, 14.1, 14.9, 14.65, 14.15, 13.15, 14.2, 13.7, 13.9, 13.7, 13.85, 14.15, 19.5, 21.299999, 21.200001, 21.299999, 21.200001, 21.0, 20.450001, 19.9, 23.950001, 25.0, 24.6, 24.5, 24.9, 24.0, 25.4, 25.299999, 26.0, 26.200001, 23.200001, 24.200001, 22.299999, 23.35, 22.9, 21.299999, 21.299999, 21.299999, 18.85, 21.0, 17.450001, 17.5, 16.85, 17.299999, 17.450001, 17.450001, 17.450001, 17.450001, 16.950001, 15.95, 18.049999, 17.950001, 17.450001, 18.299999, 17.1, 16.950001, 16.6, 16.4, 16.4, 16.25, 16.299999, 15.2, 15.4, 15.6, 14.95, 14.5, 14.4, 15.2, 15.2, 14.75, 15.65, 15.0, 15.3, 15.2, 15.0, 14.25, 14.7, 14.45, 13.55, 12.9, 15.4, 13.8, 13.25, 13.35, 13.05, 12.25, 12.6, 11.55, 11.4, 13.05, 13.0, 13.15, 12.75, 11.3, 11.55, 11.8, 12.6, 11.55, 12.45, 12.85, 12.5, 12.15, 11.6, 12.15, 12.15, 12.1, 12.3, 12.1, 11.75, 12.2], "volumes": [12000, 30000, 82000, 8000, 380000, 248000, 244000, 152000, 4000, 0, 22000, 7000, 12000, 14000, 138000, 335000, 96000, 214000, 112000, 99000, 27000, 67000, 42000, 38090, 32000, 72000, 37000, 44000, 65000, 45000, 47000, 55000, 15000, 16000, 26000, 43000, 338000, 68000, 58000, 23000, 55000, 34000, 58000, 40000, 157000, 28000, 63000, 86000, 65000, 28000, 15000, 111000, 207000, 46000, 30000, 53000, 41000, 61000, 184000, 585000, 57000, 167000, 61000, 53000, 46000, 24000, 262000, 441250, 113000, 88000, 42000, 57000, 6000, 4000, 39000, 30000, 5000, 14319, 75714, 6221, 15005, 4000, 0, 18626, 61060, 63205, 133141, 11016, 16072, 28532, 10443, 5000, 1000, 1000, 4536, 21763, 38641, 266401, 28131, 34664, 40765, 27027, 25322, 34682, 19121, 21982, 34360, 26846, 26721, 143733, 23540, 25989, 8413, 19856, 8000, 30175, 25878, 14182, 19442, 10267, 17007, 59360, 11500, 12504, 52479, 82994, 139416, 391781, 29622, 5006, 8000, 103068, 67000, 96501, 38266, 146289, 64200, 9000, 39492, 92051, 17235, 42606, 258850, 40517, 191088, 193419, 49228, 46385, 66176, 2500, 18319, 21101, 2025, 11000, 19358, 12032], "sma": {"5": [null, null, null, null, 16.64, 16.06, 15.77, 16.58, 17.07, 17.2, 16.54, 16.38, 15.91, 15.57, 14.41, 13.7, 12.67, 11.77, 11.15, 11.32, 11.52, 11.47, 11.47, 11.52, 11.56, 11.34, 11.08, 10.89, 10.78, 10.76, 10.83, 10.93, 11.04, 10.87, 10.61, 10.46, 11.09, 12.06, 12.93, 13.84, 14.76, 14.78, 14.57, 14.54, 14.44, 14.32, 14.65, 14.53, 14.61, 14.71, 14.69, 14.19, 14.21, 13.97, 13.82, 13.73, 13.87, 13.86, 15.02, 16.5, 18.0, 19.49, 20.9, 21.2, 21.03, 20.77, 21.3, 22.06, 22.78, 23.59, 24.59, 24.6, 24.68, 24.82, 25.12, 25.38, 25.22, 24.98, 24.38, 23.85, 23.19, 22.81, 22.23, 22.03, 21.13, 20.75, 19.98, 19.22, 18.33, 18.02, 17.31, 17.31, 17.3, 17.42, 17.35, 17.05, 17.17, 17.27, 17.27, 17.54, 17.77, 17.55, 17.28, 17.07, 16.69, 16.52, 16.39, 16.11, 15.91, 15.75, 15.49, 15.13, 14.97, 14.93, 14.85, 14.81, 15.04, 15.16, 15.18, 15.18, 15.23, 14.95, 14.89, 14.72, 14.39, 13.97, 14.2, 14.02, 13.78, 13.74, 13.77, 13.14, 12.9, 12.56, 12.17, 12.17, 12.32, 12.43, 12.67, 12.65, 12.35, 12.11, 12.0, 11.76, 11.99, 12.25, 12.39, 12.3, 12.31, 12.25, 12.11, 12.03, 12.06, 12.16, 12.08, 12.09], "10": [20.62, 20.425, 19.725, 19.01, 18.455, 18.145, 17.82, 17.645, 17.32, 16.92, 16.3, 16.075, 16.245, 16.32, 15.805, 15.12, 14.525, 13.84, 13.36, 12.865, 12.61, 12.07, 11.62, 11.335, 11.44, 11.43, 11.275, 11.18, 11.15, 11.16, 11.085, 11.005, 10.965, 10.825, 10.685, 10.645, 11.01, 11.55, 11.9, 12.225, 12.61, 12.935, 13.315, 13.735, 14.14, 14.54, 14.715, 14.55, 14.575, 14.575, 14.505, 14.42, 14.37, 14.29, 14.265, 14.21, 14.03, 14.035, 14.495, 15.16, 15.865, 16.68, 17.38, 18.11, 18.765, 19.385, 20.395, 21.48, 21.99, 22.31, 22.68, 22.95, 23.37, 23.8, 24.355, 24.985, 24.91, 24.83, 24.6, 24.485, 24.285, 24.015, 23.605, 23.205, 22.49, 21.97, 21.395, 20.725, 20.18, 19.575, 19.03, 18.645, 18.26, 17.875, 17.685001, 17.180001, 17.24, 17.285, 17.345001, 17.445001, 17.41, 17.36, 17.275, 17.17, 17.115, 17.145, 16.97, 16.695, 16.49, 16.22, 16.005, 15.76, 15.54, 15.42, 15.3, 15.15, 15.085, 15.065, 15.055, 15.015, 15.02, 14.995, 15.025, 14.95, 14.785, 14.6, 14.575, 14.455, 14.25, 14.065, 13.87, 13.67, 13.46, 13.17, 12.955, 12.97, 12.73, 12.665, 12.615, 12.41, 12.26, 12.215, 12.215, 12.215, 12.32, 12.3, 12.25, 12.15, 12.035, 12.12, 12.18, 12.21, 12.18, 12.235, 12.165, 12.1], "20": [20.95, 20.8125, 20.4425, 20.0425, 19.7725, 19.6025, 19.4875, 19.3, 19.0275, 18.8, 18.46, 18.25, 17.985, 17.665, 17.13, 16.6325, 16.1725, 15.7425, 15.34, 14.8925, 14.455, 14.0725, 13.9325, 13.8275, 13.6225, 13.275, 12.9, 12.51, 12.255, 12.0125, 11.8475, 11.5375, 11.2925, 11.08, 11.0625, 11.0375, 11.1425, 11.365, 11.525, 11.6925, 11.8475, 11.97, 12.14, 12.28, 12.4125, 12.5925, 12.8625, 13.05, 13.2375, 13.4, 13.5575, 13.6775, 13.8425, 14.0125, 14.2025, 14.375, 14.3725, 14.2925, 14.535, 14.8675, 15.185, 15.55, 15.875, 16.2, 16.515, 16.7975, 17.2125, 17.7575, 18.2425, 18.735, 19.2725, 19.815, 20.375, 20.955, 21.56, 22.185, 22.6525, 23.155, 23.295, 23.3975, 23.4825, 23.4825, 23.4875, 23.5025, 23.4225, 23.4775, 23.1525, 22.7775, 22.39, 22.03, 21.6575, 21.33, 20.9325, 20.54, 20.0875, 19.575, 19.3175, 19.005, 18.7625, 18.51, 18.22, 18.0025, 17.7675, 17.5225, 17.4, 17.1625, 17.105, 16.99, 16.9175, 16.8325, 16.7075, 16.56, 16.4075, 16.295, 16.2075, 16.1475, 16.0275, 15.88, 15.7725, 15.6175, 15.5125, 15.3775, 15.2825, 15.185, 15.0425, 14.875, 14.83, 14.76, 14.6525, 14.54, 14.445, 14.3325, 14.2425, 14.06, 13.87, 13.785, 13.6525, 13.56, 13.4325, 13.2375, 13.065, 12.9425, 12.8375, 12.6925, 12.6375, 12.635, 12.49, 12.4075, 12.325, 12.265, 12.22, 12.2125, 12.1975, 12.225, 12.2425, 12.2], "30": [21.161667, 21.105, 20.845, 20.571667, 20.358333, 20.215, 20.066667, 20.005, 19.831667, 19.65, 19.4, 19.233333, 19.043333, 18.801667, 18.45, 18.108333, 17.833333, 17.48, 17.138333, 16.821667, 16.51, 16.19, 15.863333, 15.555, 15.233333, 14.898333, 14.54, 14.221667, 13.943333, 13.648333, 13.331667, 13.05, 12.943333, 12.826667, 12.643333, 12.398333, 12.27, 12.19, 12.136667, 12.083333, 12.101667, 12.003333, 11.966667, 11.965, 12.088333, 12.205, 12.333333, 12.426667, 12.541667, 12.653333, 12.733333, 12.786667, 12.883333, 12.95, 13.03, 13.131667, 13.251667, 13.378333, 13.656667, 13.986667, 14.326667, 14.678333, 15.021667, 15.378333, 15.723333, 16.045, 16.38, 16.688333, 17.02, 17.348333, 17.683333, 18.016667, 18.373333, 18.733333, 19.128333, 19.526667, 19.778333, 20.115, 20.361667, 20.651667, 20.943333, 21.215, 21.451667, 21.705, 21.87, 22.113333, 22.233333, 22.345, 22.256667, 22.123333, 21.998333, 21.87, 21.745, 21.626667, 21.51, 21.378333, 21.181667, 20.946667, 20.708333, 20.501667, 20.241667, 20.006667, 19.713333, 19.416667, 19.096667, 18.765, 18.535, 18.235, 18.005, 17.746667, 17.481667, 17.255, 17.025, 16.821667, 16.7, 16.491667, 16.431667, 16.348333, 16.296667, 16.226667, 16.145, 16.038333, 15.946667, 15.846667, 15.733333, 15.631667, 15.543333, 15.405, 15.265, 15.1, 14.965, 14.808333, 14.675, 14.513333, 14.346667, 14.24, 14.13, 14.061667, 13.973333, 13.83, 13.716667, 13.626667, 13.566667, 13.445, 13.353333, 13.29, 13.185, 13.09, 12.966667, 12.865, 12.77, 12.698333, 12.618333, 12.54, 12.48, 12.456667], "50": [21.4886, 21.3446, 21.0706, 20.7986, 20.5746, 20.4346, 20.3776, 20.3426, 20.2476, 20.1686, 20.0546, 19.994, 19.91, 19.801, 19.61, 19.417, 19.233, 19.037, 18.85, 18.664, 18.479, 18.292, 18.08, 17.874, 17.664, 17.439, 17.2, 17.007, 16.801, 16.595, 16.379, 16.155, 15.943, 15.713, 15.495, 15.28, 15.157, 15.034, 14.893, 14.77, 14.645, 14.502, 14.374, 14.245, 14.105, 13.976, 13.869, 13.753, 13.661, 13.549, 13.422, 13.301, 13.303, 13.301, 13.267, 13.189, 13.111, 13.031, 13.096, 13.197, 13.335, 13.422, 13.53, 13.659, 13.859, 14.042, 14.285, 14.559, 14.822, 15.086, 15.349, 15.598, 15.88, 16.152, 16.442, 16.753, 17.012, 17.289, 17.512, 17.751, 17.989, 18.2, 18.408, 18.628, 18.803, 19.018, 19.089, 19.124, 19.168, 19.221, 19.273, 19.342, 19.397, 19.456, 19.512, 19.546, 19.594, 19.671, 19.722, 19.795, 19.854, 19.93, 19.978, 20.032, 20.082, 20.133, 20.182, 20.203, 20.121, 20.007, 19.882, 19.746, 19.61, 19.494, 19.389, 19.286, 19.12, 18.92, 18.734, 18.548, 18.35, 18.155, 17.941, 17.724, 17.475, 17.209, 17.053, 16.845, 16.664, 16.464, 16.267, 16.086, 15.912, 15.717, 15.568, 15.409, 15.32, 15.233, 15.151, 15.031, 14.913, 14.8, 14.703, 14.585, 14.495, 14.433, 14.322, 14.206, 14.089, 13.966, 13.867, 13.77, 13.684, 13.598, 13.505, 13.424], "200": [19.992954, 19.975984, 19.938458, 19.901334, 19.86332, 19.846718, 19.828963, 19.809785, 19.78339, 19.77259, 19.778666, 19.759574, 19.726364, 19.686904, 19.606023, 19.54376, 19.473053, 19.419625, 19.371892, 19.319225, 19.255875, 19.193808, 19.138098, 19.082486, 19.019408, 18.965013, 18.924973, 18.889998, 18.864348, 18.811801, 18.770567, 18.727322, 18.708029, 18.681553, 18.655978, 18.621644, 18.607462, 18.60253, 18.595141, 18.593078, 18.592014, 18.5867, 18.5907, 18.6032, 18.59835, 18.5979, 18.61315, 18.62645, 18.64195, 18.6582, 18.67485, 18.6878, 18.6869, 18.6789, 18.6809, 18.6876, 18.68895, 18.6853, 18.7212, 18.7516, 18.7705, 18.7825, 18.7855, 18.773, 18.76475, 18.75775, 18.77, 18.784, 18.8045, 18.8215, 18.843, 18.872, 18.9041, 18.9365, 18.9575, 18.9735, 18.9705, 18.9695, 18.953, 18.93825, 18.92375, 18.91325, 18.90275, 18.89575, 18.888, 18.897, 18.87425, 18.85725, 18.849, 18.8413, 18.84445, 18.8504, 18.85315, 18.8404, 18.83015, 18.8187, 18.82215, 18.827, 18.84075, 18.86575, 18.88855, 18.9208, 18.9514, 18.9493, 18.9198, 18.87055, 18.81905, 18.76705, 18.74055, 18.70855, 18.6728, 18.6534, 18.6249, 18.6053, 18.5913, 18.56505, 18.5348, 18.5058, 18.4613, 18.4318, 18.3998, 18.37125, 18.34925, 18.3215, 18.27825, 18.23925, 18.21275, 18.18075, 18.144, 18.10875, 18.0665, 18.02775, 17.99025, 17.9465, 17.9025, 17.86425, 17.82375, 17.7775, 17.73175, 17.68175, 17.6375, 17.5965, 17.5643, 17.52905, 17.4939, 17.45615, 17.39965, 17.3504, 17.2964, 17.22915, 17.1579, 17.0864, 17.0089, 16.9324, 16.85715, 16.79515]}, "ema": {"5": [null, null, null, null, 16.64, 16.96, 17.2233, 17.5322, 17.1048, 16.8199, 15.9799, 16.3033, 16.1355, 15.607, 13.888, 12.842, 12.4947, 12.0964, 11.881, 11.6873, 11.7082, 11.6555, 11.537, 11.5913, 11.5609, 11.2573, 10.9215, 10.731, 10.8707, 11.0471, 11.0314, 10.9376, 10.9251, 10.7167, 10.5111, 10.4241, 11.5827, 12.9718, 13.5312, 13.9041, 14.2194, 14.1463, 14.3309, 14.3872, 14.3082, 14.2888, 14.7425, 14.5283, 14.6522, 14.6515, 14.4843, 14.0395, 14.093, 13.962, 13.9413, 13.8609, 13.8573, 13.9548, 15.8032, 17.6355, 18.8237, 19.6491, 20.1661, 20.444, 20.446, 20.264, 21.4927, 22.6618, 23.3079, 23.7052, 24.1035, 24.069, 24.5127, 24.7751, 25.1834, 25.5223, 24.7482, 24.5655, 23.8103, 23.6569, 23.4046, 22.7031, 22.2354, 21.9236, 20.8991, 20.9327, 19.7718, 19.0145, 18.293, 17.962, 17.7913, 17.6776, 17.6017, 17.5511, 17.3508, 16.8838, 17.2726, 17.4984, 17.4822, 17.7548, 17.5366, 17.341, 17.094, 16.8627, 16.7085, 16.5556, 16.4704, 16.0469, 15.8313, 15.7542, 15.4861, 15.1574, 14.9049, 15.0033, 15.0689, 14.9626, 15.1917, 15.1278, 15.1852, 15.1901, 15.1268, 14.8345, 14.7897, 14.6764, 14.301, 13.834, 14.356, 14.1707, 13.8638, 13.6925, 13.4783, 13.0689, 12.9126, 12.4584, 12.1056, 12.4204, 12.6136, 12.7924, 12.7783, 12.2855, 12.0403, 11.9602, 12.1735, 11.9657, 12.1271, 12.3681, 12.412, 12.3247, 12.0831, 12.1054, 12.1203, 12.1135, 12.1757, 12.1505, 12.017, 12.078], "10": [null, null, null, null, null, null, null, null, null, 16.92, 16.4436, 16.5357, 16.4019, 16.0652, 15.0443, 14.2635, 13.8156, 13.3582, 13.0113, 12.7001, 12.5274, 12.3497, 12.1588, 12.0754, 11.9708, 11.7306, 11.4614, 11.2594, 11.2395, 11.2687, 11.2198, 11.1344, 11.0918, 10.9478, 10.7937, 10.6948, 11.2776, 12.0907, 12.5561, 12.9368, 13.2846, 13.4147, 13.6484, 13.8032, 13.8663, 13.936, 14.2477, 14.2208, 14.3443, 14.3999, 14.3545, 14.1355, 14.1472, 14.0659, 14.0357, 13.9747, 13.952, 13.988, 14.9902, 16.1374, 17.0579, 17.8292, 18.4421, 18.9071, 19.1877, 19.3172, 20.1595, 21.0396, 21.6869, 22.1984, 22.6896, 22.9279, 23.3773, 23.7269, 24.1402, 24.5147, 24.2757, 24.2619, 23.9052, 23.8043, 23.6398, 23.2144, 22.8663, 22.5816, 21.9031, 21.7389, 20.9591, 20.3302, 19.6974, 19.2615, 18.9322, 18.6627, 18.4422, 18.2618, 18.0233, 17.6463, 17.7197, 17.7616, 17.7049, 17.8131, 17.6835, 17.5501, 17.3774, 17.1997, 17.0543, 16.908, 16.7975, 16.507, 16.3058, 16.1774, 15.9543, 15.6899, 15.4553, 15.4089, 15.3709, 15.258, 15.3293, 15.2694, 15.275, 15.2614, 15.2138, 15.0386, 14.977, 14.8812, 14.6392, 14.323, 14.5188, 14.3881, 14.1812, 14.03, 13.8519, 13.5606, 13.386, 13.0521, 12.7518, 12.806, 12.8413, 12.8974, 12.8706, 12.585, 12.3968, 12.2883, 12.345, 12.2004, 12.2458, 12.3557, 12.3819, 12.3397, 12.2052, 12.1952, 12.187, 12.1712, 12.1946, 12.1774, 12.0997, 12.1179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8925, 14.5932, 14.3034, 14.0173, 13.7966, 13.5779, 13.2991, 13.0087, 12.7555, 12.6026, 12.488, 12.3463, 12.1943, 12.071, 11.9024, 11.7307, 11.5897, 11.8097, 12.185, 12.4197, 12.6321, 12.8434, 12.9535, 13.1199, 13.2513, 13.3369, 13.4239, 13.6359, 13.6801, 13.7963, 13.8776, 13.9035, 13.8317, 13.8668, 13.8509, 13.8556, 13.8408, 13.8417, 13.871, 14.4071, 15.0636, 15.648, 16.1863, 16.6638, 17.0768, 17.398, 17.6363, 18.2376, 18.8816, 19.4263, 19.9095, 20.3848, 20.7291, 21.1739, 21.5669, 21.9891, 22.3901, 22.4672, 22.6323, 22.6006, 22.672, 22.6937, 22.561, 22.4409, 22.3322, 22.0006, 21.9053, 21.481, 21.1018, 20.6969, 20.3734, 20.095, 19.8431, 19.6152, 19.409, 19.1748, 18.8676, 18.7898, 18.7098, 18.5898, 18.5622, 18.423, 18.2827, 18.1224, 17.9584, 17.81, 17.6614, 17.5317, 17.3097, 17.1278, 16.9823, 16.7887, 16.5708, 16.364, 16.2532, 16.1529, 16.0193, 15.9841, 15.8904, 15.8341, 15.7737, 15.7001, 15.562, 15.4799, 15.3818, 15.2073, 14.9876, 15.0269, 14.91, 14.7519, 14.6184, 14.469, 14.2577, 14.0998, 13.857, 13.623, 13.5684, 13.5143, 13.4796, 13.4101, 13.2091, 13.0511, 12.932, 12.9004, 12.7717, 12.7411, 12.7515, 12.7275, 12.6725, 12.5704, 12.5303, 12.4941, 12.4566, 12.4417, 12.4091, 12.3464, 12.3324], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6483, 13.4774, 13.3015, 13.1465, 12.9629, 12.7782, 12.6151, 12.698, 12.8949, 13.0081, 13.114, 13.226, 13.276, 13.3678, 13.4409, 13.4866, 13.5359, 13.6723, 13.6999, 13.7773, 13.8336, 13.854, 13.8086, 13.8339, 13.8252, 13.83, 13.8217, 13.8235, 13.8445, 14.2094, 14.6669, 15.0884, 15.4891, 15.8576, 16.1893, 16.4642, 16.6859, 17.1545, 17.6607, 18.1084, 18.5207, 18.9323, 19.2593, 19.6554, 20.0196, 20.4054, 20.7793, 20.9355, 21.1461, 21.2205, 21.3579, 21.4574, 21.4472, 21.4377, 21.4289, 21.2625, 21.2455, 21.0007, 20.7748, 20.5216, 20.3138, 20.129, 19.9562, 19.7945, 19.6432, 19.4695, 19.2424, 19.1655, 19.0871, 18.9814, 18.9375, 18.8189, 18.6984, 18.563, 18.4234, 18.2929, 18.1611, 18.041, 17.8577, 17.6992, 17.5637, 17.3951, 17.2083, 17.0271, 16.9093, 16.799, 16.6668, 16.6012, 16.4979, 16.4206, 16.3419, 16.2553, 16.1259, 16.0339, 15.9317, 15.7781, 15.5924, 15.58, 15.4651, 15.3222, 15.195, 15.0566, 14.8755, 14.7287, 14.5236, 14.3221, 14.24, 14.16, 14.0949, 14.0081, 13.8334, 13.6861, 13.5644, 13.5022, 13.3762, 13.3165, 13.2864, 13.2356, 13.1656, 13.0646, 13.0056, 12.9504, 12.8955, 12.8571, 12.8083, 12.74, 12.7051], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.549, 13.5726, 13.556, 13.5813, 13.5859, 13.5982, 13.6022, 13.6119, 13.633, 13.8631, 14.1548, 14.431, 14.7004, 14.9553, 15.1923, 15.3985, 15.5751, 15.9035, 16.2602, 16.5873, 16.8976, 17.2114, 17.4776, 17.7883, 18.0829, 18.3933, 18.6995, 18.876, 19.0848, 19.2108, 19.3732, 19.5115, 19.5816, 19.649, 19.7137, 19.6799, 19.7316, 19.6422, 19.5582, 19.452, 19.3676, 19.2924, 19.2201, 19.1507, 19.084, 19.0003, 18.8807, 18.8481, 18.8129, 18.7595, 18.7414, 18.6771, 18.6093, 18.5305, 18.447, 18.3667, 18.2837, 18.2059, 18.088, 17.9826, 17.8892, 17.7739, 17.6455, 17.5183, 17.4273, 17.34, 17.2384, 17.1761, 17.0908, 17.0206, 16.9492, 16.8727, 16.7699, 16.6887, 16.6009, 16.4813, 16.3408, 16.3039, 16.2057, 16.0898, 15.9824, 15.8674, 15.7255, 15.603, 15.444, 15.2854, 15.1978, 15.1116, 15.0347, 14.9451, 14.8021, 14.6746, 14.5619, 14.4849, 14.3698, 14.2945, 14.2379, 14.1697, 14.0905, 13.9929, 13.9206, 13.8512, 13.7825, 13.7244, 13.6607, 13.5857, 13.5314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.186667, 19.843334, 17.92, 16.283334, 15.626667, 15.946667, 16.51, 17.303333, 17.193333, 16.92, 15.953333, 16.09, 15.896667, 15.443334, 13.736667, 12.516667, 11.883333, 11.426667, 11.32, 11.37, 11.513333, 11.523333, 11.466667, 11.543333, 11.536667, 11.233333, 10.87, 10.626667, 10.713333, 10.92, 11.0, 10.973333, 10.963333, 10.716667, 10.46, 10.34, 11.486667, 13.04, 13.903333, 14.476667, 14.813333, 14.56, 14.533333, 14.51, 14.38, 14.316667, 14.76, 14.576667, 14.7, 14.713333, 14.526667, 14.013333, 14.016667, 13.846667, 13.823333, 13.783333, 13.823333, 13.916667, 15.796667, 17.89, 19.456667, 20.556666, 21.126667, 21.16, 20.91, 20.533334, 21.593334, 22.826667, 23.673334, 24.246667, 24.683333, 24.486667, 24.753333, 24.96, 25.353333, 25.713333, 24.986667, 24.646667, 23.753334, 23.41, 23.093333, 22.463333, 21.959999, 21.649999, 20.589999, 20.546666, 19.446667, 18.62, 17.83, 17.486666, 17.296667, 17.343334, 17.390001, 17.440001, 17.283334, 16.816667, 17.15, 17.41, 17.47, 17.813333, 17.666667, 17.393334, 17.076667, 16.783333, 16.56, 16.413333, 16.34, 15.943333, 15.706666, 15.603333, 15.336667, 15.006667, 14.763333, 14.84, 14.93, 14.896667, 15.176667, 15.163333, 15.21, 15.216667, 15.156667, 14.83, 14.746667, 14.6, 14.21, 13.713333, 14.19, 14.056667, 13.8, 13.656667, 13.426667, 12.92, 12.74, 12.29, 11.903333, 12.196667, 12.473333, 12.75, 12.856667, 12.4, 12.033333, 11.85, 12.013333, 11.863333, 12.093333, 12.38, 12.463333, 12.383333, 12.15, 12.096667, 12.063333, 12.06, 12.15, 12.163333, 12.026667, 12.066667], "10": [20.415455, 20.157273, 19.007273, 17.93, 17.31, 17.154546, 17.082727, 17.142727, 16.889091, 16.694545, 16.218182, 16.336364, 16.286364, 15.978182, 14.910909, 13.991818, 13.388182, 12.801818, 12.367273, 11.992727, 11.79, 11.597273, 11.457273, 11.471818, 11.501818, 11.358182, 11.143636, 10.975455, 10.97, 11.015455, 10.986364, 10.925455, 10.906364, 10.785455, 10.653636, 10.574545, 11.166364, 12.028182, 12.591818, 13.091818, 13.569091, 13.821818, 14.142727, 14.358182, 14.433636, 14.453636, 14.655455, 14.543636, 14.607273, 14.620909, 14.543636, 14.297273, 14.257273, 14.135455, 14.064545, 13.961818, 13.896364, 13.918182, 14.911818, 16.149091, 17.247273, 18.235454, 19.057273, 19.715455, 20.140909, 20.347273, 21.177273, 22.014546, 22.581818, 23.038182, 23.509091, 23.749091, 24.194546, 24.545454, 24.945454, 25.280909, 24.956364, 24.827273, 24.367273, 24.14, 23.851818, 23.309091, 22.815454, 22.396363, 21.604545, 21.333636, 20.511818, 19.803636, 19.099091, 18.575454, 18.189091, 17.901818, 17.684546, 17.537273, 17.369092, 17.053637, 17.211818, 17.34091, 17.37091, 17.544546, 17.481818, 17.398182, 17.26, 17.100909, 16.960909, 16.803636, 16.65, 16.328182, 16.092727, 15.930909, 15.7, 15.426364, 15.179091, 15.117273, 15.077273, 14.977273, 15.068182, 15.052727, 15.095455, 15.121818, 15.119091, 14.979091, 14.925455, 14.820909, 14.566364, 14.223636, 14.369091, 14.228182, 14.009091, 13.845455, 13.660909, 13.366364, 13.171818, 12.824545, 12.502727, 12.52, 12.525455, 12.601818, 12.617273, 12.378182, 12.221818, 12.138182, 12.208182, 12.087273, 12.13, 12.226364, 12.262727, 12.244545, 12.144545, 12.165455, 12.170909, 12.156364, 12.172727, 12.158182, 12.07, 12.076364], "20": [20.712381, 20.545714, 19.906429, 19.27381, 18.850714, 18.64381, 18.467381, 18.34, 18.049524, 17.785, 17.356429, 17.212619, 16.979286, 16.652143, 15.965, 15.357381, 14.897143, 14.433095, 14.024286, 13.639524, 13.340238, 13.063571, 12.799524, 12.586905, 12.365238, 12.082143, 11.794048, 11.55119, 11.421667, 11.340238, 11.24381, 11.139286, 11.078571, 10.984048, 10.890714, 10.813333, 11.085952, 11.524762, 11.837619, 12.135238, 12.435952, 12.640952, 12.900952, 13.125714, 13.30381, 13.47881, 13.77, 13.887857, 14.064048, 14.198571, 14.27, 14.23119, 14.280952, 14.267381, 14.256667, 14.20881, 14.15881, 14.137619, 14.633571, 15.277857, 15.880952, 16.463333, 17.001429, 17.489524, 17.894286, 18.216667, 18.897857, 19.639524, 20.291191, 20.887143, 21.474286, 21.924524, 22.456429, 22.925476, 23.405952, 23.847857, 23.944524, 24.091905, 24.010476, 24.015714, 23.968333, 23.760476, 23.552619, 23.344286, 22.90119, 22.670476, 22.096428, 21.558095, 20.993571, 20.508809, 20.072619, 19.671905, 19.302381, 18.970715, 18.62881, 18.234762, 18.089524, 17.959286, 17.811191, 17.767143, 17.632857, 17.511905, 17.378334, 17.248096, 17.141191, 17.031667, 16.949524, 16.768095, 16.616667, 16.491191, 16.311905, 16.101667, 15.895952, 15.780952, 15.676667, 15.537857, 15.490476, 15.392619, 15.337381, 15.282857, 15.224048, 15.10381, 15.039286, 14.96, 14.804286, 14.600238, 14.650238, 14.552143, 14.408333, 14.284286, 14.142381, 13.933333, 13.768333, 13.511905, 13.258571, 13.180476, 13.105714, 13.057857, 12.980714, 12.777619, 12.616905, 12.496429, 12.46381, 12.34119, 12.318095, 12.338333, 12.325476, 12.293095, 12.21619, 12.199524, 12.188571, 12.177143, 12.185476, 12.17619, 12.130952, 12.126905], "30": [20.915914, 20.789355, 20.337419, 19.882903, 19.562151, 19.384194, 19.225161, 19.101505, 18.859247, 18.628172, 18.283011, 18.124946, 17.903441, 17.613549, 17.074731, 16.577957, 16.170968, 15.749462, 15.36043, 14.983764, 14.656559, 14.336559, 14.021075, 13.752473, 13.49086, 13.195161, 12.895269, 12.624946, 12.426774, 12.262688, 12.091828, 11.925269, 11.786559, 11.616022, 11.440108, 11.285699, 11.382581, 11.607097, 11.765806, 11.927957, 12.106452, 12.228925, 12.402903, 12.566344, 12.707312, 12.846774, 13.069032, 13.183011, 13.342581, 13.478602, 13.575161, 13.602043, 13.693226, 13.745914, 13.807204, 13.85043, 13.896774, 13.954731, 14.349677, 14.842796, 15.308172, 15.758064, 16.178817, 16.564516, 16.89172, 17.161183, 17.671183, 18.227312, 18.737742, 19.220323, 19.707527, 20.115054, 20.591398, 21.03828, 21.507097, 21.963333, 22.200323, 22.485592, 22.626559, 22.819355, 22.964409, 22.987419, 22.992903, 22.983118, 22.798925, 22.742796, 22.441935, 22.136559, 21.782043, 21.462258, 21.160753, 20.867312, 20.582151, 20.305054, 20.003334, 19.644624, 19.429893, 19.221398, 18.995807, 18.84043, 18.620968, 18.408602, 18.188817, 17.975054, 17.78043, 17.596774, 17.437742, 17.222581, 17.039678, 16.884516, 16.704086, 16.511721, 16.327527, 16.209785, 16.105161, 15.979355, 15.925054, 15.832688, 15.765054, 15.694301, 15.615161, 15.492903, 15.406559, 15.31, 15.161828, 14.979032, 14.964086, 14.851613, 14.712581, 14.589032, 14.456774, 14.281613, 14.13914, 13.937527, 13.736667, 13.653011, 13.573011, 13.509785, 13.425161, 13.252688, 13.105591, 12.981935, 12.915699, 12.785591, 12.721398, 12.688925, 12.637957, 12.571183, 12.475054, 12.422366, 12.376237, 12.333011, 12.307312, 12.273871, 12.222903, 12.204839], "50": [21.032377, 20.942628, 20.658526, 20.373404, 20.169537, 20.052886, 19.947608, 19.860251, 19.699757, 19.542988, 19.312847, 19.191098, 19.026628, 18.816431, 18.449726, 18.102275, 17.803569, 17.492471, 17.194941, 16.898863, 16.627726, 16.356, 16.081804, 15.831608, 15.581647, 15.306588, 15.024667, 14.756039, 14.526353, 14.314549, 14.095137, 13.874392, 13.668314, 13.44702, 13.226902, 13.021216, 12.967098, 12.990353, 12.975294, 12.965765, 12.968902, 12.943608, 12.951373, 12.956314, 12.952588, 12.958275, 13.023922, 13.03298, 13.077961, 13.116745, 13.140314, 13.129647, 13.164902, 13.180471, 13.203961, 13.220941, 13.246863, 13.287608, 13.541294, 13.86302, 14.176863, 14.489216, 14.794235, 15.087176, 15.35349, 15.590392, 15.978941, 16.399137, 16.792902, 17.172431, 17.557294, 17.896549, 18.280941, 18.650353, 19.036549, 19.419216, 19.672039, 19.953922, 20.150431, 20.379373, 20.581294, 20.711137, 20.832706, 20.946118, 20.954824, 21.04098, 20.97949, 20.917176, 20.828, 20.754745, 20.685294, 20.613804, 20.539608, 20.463255, 20.364981, 20.225294, 20.166628, 20.102157, 20.015059, 19.959294, 19.853608, 19.739726, 19.609137, 19.468824, 19.326392, 19.176118, 19.025804, 18.830431, 18.642079, 18.464784, 18.266471, 18.055412, 17.845765, 17.672824, 17.504431, 17.32251, 17.179922, 17.018353, 16.876392, 16.737804, 16.598667, 16.437882, 16.302392, 16.16549, 16.001804, 15.822392, 15.751451, 15.623882, 15.482902, 15.352941, 15.219059, 15.061529, 14.924824, 14.753765, 14.584471, 14.485726, 14.391255, 14.306157, 14.208784, 14.057765, 13.921255, 13.799176, 13.712902, 13.589255, 13.505529, 13.44102, 13.365216, 13.280039, 13.177843, 13.101804, 13.030588, 12.961294, 12.903647, 12.841529, 12.769059, 12.717882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7962, -4.217, -3.7339, -2.7546, -2.587, -2.795, -3.3223, -3.8574, -3.9751, -4.3172, -4.8969, -5.8492, -6.3539, -7.0295, -7.1093, -7.1054, -7.4206, -7.3799, -7.4395, -7.53, -7.7327, -7.9782, -8.3421, -8.5717, -8.4683, -8.3902, -8.3104, -8.2386, -7.1719, -6.0203, -5.1632, -4.9936, -5.2022, -4.9636, -4.0074, -2.5407, -1.3719, -1.5313, -1.4007, -0.9793, -0.1102, 1.6801, 3.0641, 3.8585, 3.7502, 3.6734, 3.2432, 2.897, 2.7242, 2.3446, 2.3298, 2.6981, 2.859, 3.3076, 4.8094, 6.511, 8.1122, 9.7172, 9.9951, 9.9499, 9.7487, 9.3108, 9.0425, 8.5185, 8.2468, 8.123, 7.9569, 7.9597, 7.9514, 7.9835, 8.1715, 8.3811, 7.647, 7.3754, 6.4477, 5.7614, 5.8903, 5.4686, 5.3532, 5.1005, 4.4246, 4.2344, 3.6438, 2.9486, 1.768, 0.0452, -1.057, -2.1258, -2.2989, -2.245, -2.2199, -2.2481, -2.5906, -3.1443, -3.727, -4.1007, -4.4378, -4.4876, -4.8048, -5.2923, -5.6566, -6.2063, -5.9773, -6.0858, -5.7165, -5.4268, -5.6829, -5.3743, -5.4429, -5.2122, -4.4714, -4.4238, -3.4851, -2.8138, -2.4152, -1.6069, -1.7446, -1.8962, -2.1477, -2.3418, -2.5498, -2.5356, -2.5293, -2.7871, -2.9767, -3.4012, -3.7208, -3.8732, -3.8651, -3.8852, -4.1319, -3.8379, -3.7138, -3.1121, -2.6022, -2.8792, -2.9252, -3.0935, -2.9103, -2.7838, -2.6489, -2.4706, -2.8133, -2.6404, -2.8957, -3.1979, -3.1475, -2.9921, -2.6864, -2.5262, -2.2709, -1.9031], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.11, 30.05, 33.37, 32.58, 33.09, 32.82, 34.55, 34.13, 33.58, 35.37, 34.87, 32.72, 31.73, 32.28, 36.69, 38.04, 36.69, 35.83, 36.79, 34.57, 33.84, 34.95, 54.84, 61.3, 56.16, 56.16, 56.92, 52.73, 55.63, 54.6, 52.75, 53.24, 59.51, 51.31, 54.77, 53.49, 50.92, 46.15, 51.31, 48.91, 49.92, 48.88, 49.72, 51.46, 70.78, 74.46, 73.9, 74.11, 73.48, 72.15, 68.49, 64.94, 75.15, 77.02, 74.72, 74.12, 74.98, 69.38, 72.79, 72.17, 73.84, 74.32, 57.47, 60.67, 52.57, 56.06, 54.22, 48.17, 48.17, 48.17, 39.69, 48.29, 38.52, 38.71, 37.12, 38.99, 39.63, 39.63, 39.63, 39.63, 37.84, 34.49, 45.43, 45.04, 43.07, 47.29, 42.5, 41.93, 40.56, 39.76, 39.76, 39.09, 39.46, 34.53, 36.09, 37.69, 34.66, 32.69, 32.25, 39.26, 39.26, 36.78, 44.35, 40.57, 42.99, 42.37, 41.1, 36.65, 40.79, 39.25, 34.26, 31.17, 49.87, 42.01, 39.69, 40.33, 38.99, 35.58, 38.13, 33.8, 33.23, 44.5, 44.25, 45.22, 43.07, 36.33, 38.12, 39.95, 45.5, 40.24, 46.0, 48.38, 46.45, 44.54, 41.64, 45.46, 45.46, 45.15, 46.73, 45.33, 42.9, 46.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1136, -2.0947, -2.048, -1.9243, -1.7854, -1.6882, -1.6127, -1.5233, -1.4837, -1.4517, -1.3982, -1.0491, -0.6161, -0.3576, -0.1509, 0.0287, 0.1012, 0.2127, 0.2817, 0.3046, 0.3271, 0.4527, 0.4222, 0.4574, 0.4598, 0.4165, 0.2982, 0.2857, 0.2329, 0.2047, 0.1644, 0.143, 0.1484, 0.5778, 1.0511, 1.4021, 1.6691, 1.8512, 1.9569, 1.9736, 1.9202, 2.1796, 2.4417, 2.5873, 2.664, 2.7256, 2.6711, 2.7095, 2.7008, 2.719, 2.7183, 2.4474, 2.287, 1.9838, 1.8073, 1.6127, 1.314, 1.0652, 0.858, 0.4905, 0.3685, -0.0145, -0.3104, -0.5906, -0.7674, -0.8853, -0.9676, -1.021, -1.0512, -1.1028, -1.2104, -1.1134, -1.0327, -0.9976, -0.8908, -0.8928, -0.8962, -0.9165, -0.938, -0.944, -0.9501, -0.94, -1.009, -1.0358, -1.0289, -1.0636, -1.1147, -1.1499, -1.1006, -1.0494, -1.0332, -0.9371, -0.9028, -0.8418, -0.7923, -0.7606, -0.7867, -0.7625, -0.7547, -0.8118, -0.8991, -0.7578, -0.7662, -0.8079, -0.8233, -0.85, -0.925, -0.9453, -1.0342, -1.104, -1.0146, -0.9369, -0.8534, -0.8102, -0.8826, -0.9095, -0.9003, -0.8189, -0.8296, -0.7568, -0.6591, -0.603, -0.5801, -0.5995, -0.564, -0.5296, -0.5007, -0.4564, -0.4325, -0.4367, -0.3991], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8082, -1.7369, -1.6692, -1.5452, -1.3593, -1.159, -0.9574, -0.7602, -0.5879, -0.4278, -0.2859, -0.1678, -0.0688, 0.0355, 0.1128, 0.1817, 0.2374, 0.2732, 0.2782, 0.2797, 0.2703, 0.2572, 0.2386, 0.2195, 0.2053, 0.2798, 0.4341, 0.6277, 0.836, 1.039, 1.2226, 1.3728, 1.4823, 1.6217, 1.7857, 1.946, 2.0896, 2.2168, 2.3077, 2.388, 2.4506, 2.5043, 2.5471, 2.5271, 2.4791, 2.3801, 2.2655, 2.1349, 1.9708, 1.7896, 1.6033, 1.3808, 1.1783, 0.9397, 0.6897, 0.4337, 0.1934, -0.0223, -0.2114, -0.3733, -0.5089, -0.6277, -0.7442, -0.818, -0.861, -0.8883, -0.8888, -0.8896, -0.8909, -0.896, -0.9044, -0.9123, -0.9199, -0.9239, -0.9409, -0.9599, -0.9737, -0.9917, -1.0163, -1.043, -1.0545, -1.0535, -1.0494, -1.027, -1.0021, -0.9701, -0.9345, -0.8997, -0.8771, -0.8542, -0.8343, -0.8298, -0.8437, -0.8265, -0.8144, -0.8131, -0.8152, -0.8221, -0.8427, -0.8632, -0.8974, -0.9387, -0.9539, -0.9505, -0.9311, -0.9069, -0.902, -0.9035, -0.9029, -0.8861, -0.8748, -0.8512, -0.8128, -0.7708, -0.7327, -0.706, -0.6776, -0.648, -0.6186, -0.5861, -0.5554, -0.5317, -0.5051], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3245, 0.2852, 0.271, 0.4961, 0.7432, 0.8014, 0.8065, 0.7889, 0.6891, 0.6405, 0.5676, 0.4724, 0.3959, 0.4172, 0.3094, 0.2757, 0.2224, 0.1433, 0.02, 0.006, -0.0374, -0.0525, -0.0742, -0.0765, -0.0569, 0.298, 0.617, 0.7744, 0.8331, 0.8122, 0.7343, 0.6008, 0.4379, 0.5579, 0.656, 0.6413, 0.5744, 0.5088, 0.3634, 0.3215, 0.2502, 0.2147, 0.1712, -0.0797, -0.1921, -0.3963, -0.4582, -0.5222, -0.6568, -0.7244, -0.7453, -0.8903, -0.8098, -0.9542, -1.0001, -1.0243, -0.9608, -0.863, -0.7562, -0.6477, -0.5423, -0.4751, -0.4662, -0.2954, -0.1717, -0.1093, -0.002, -0.0032, -0.0053, -0.0205, -0.0336, -0.0317, -0.0302, -0.0161, -0.0681, -0.0759, -0.0552, -0.0719, -0.0984, -0.1069, -0.0461, 0.0041, 0.0162, 0.0899, 0.0993, 0.1283, 0.1422, 0.1391, 0.0904, 0.0917, 0.0796, 0.018, -0.0554, 0.0687, 0.0482, 0.0052, -0.0081, -0.0279, -0.0823, -0.0821, -0.1368, -0.1653, -0.0607, 0.0136, 0.0777, 0.0967, 0.0194, -0.006, 0.0026, 0.0672, 0.0452, 0.0944, 0.1537, 0.1678, 0.1526, 0.1065, 0.1136, 0.1184, 0.1179, 0.1297, 0.1229, 0.095, 0.106], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.51, 4.35, 15.75, 27.93, 22.3, 23.99, 22.3, 27.36, 25.25, 23.91, 28.74, 26.81, 16.36, 14.03, 20.48, 43.26, 40.61, 29.56, 27.61, 32.66, 12.46, 5.72, 11.76, 100.0, 100.0, 80.41, 80.41, 73.21, 59.85, 70.45, 67.42, 62.12, 63.64, 84.85, 61.36, 73.48, 68.75, 28.57, 10.26, 51.49, 41.58, 51.11, 46.67, 50.0, 56.67, 100.0, 81.17, 80.33, 80.5, 79.67, 78.01, 73.44, 68.88, 100.0, 81.88, 78.4, 77.7, 80.14, 72.39, 75.4, 74.33, 81.82, 83.96, 51.87, 62.57, 32.5, 45.62, 19.33, 0.0, 0.0, 5.77, 0.68, 29.73, 13.37, 13.86, 7.43, 12.32, 17.18, 17.39, 18.3, 18.3, 12.95, 4.46, 41.96, 36.89, 28.69, 42.62, 22.95, 20.49, 14.75, 12.9, 14.29, 13.28, 14.06, 2.22, 5.88, 11.43, 2.14, 5.0, 3.7, 25.0, 27.54, 14.93, 42.65, 23.53, 36.99, 34.25, 29.73, 11.84, 24.68, 31.82, 11.11, 15.28, 84.72, 31.87, 19.78, 21.98, 15.38, 0.0, 7.53, 0.93, 1.79, 35.83, 35.0, 37.5, 30.83, 6.67, 10.83, 32.14, 51.52, 19.7, 46.97, 59.09, 48.48, 37.88, 21.21, 33.87, 33.87, 32.26, 38.71, 38.24, 27.94, 41.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 16.01, 21.99, 24.74, 22.86, 24.55, 24.97, 25.51, 25.97, 26.49, 23.97, 19.07, 16.96, 25.92, 34.78, 37.81, 32.59, 29.94, 24.24, 16.95, 9.98, 39.16, 70.59, 93.47, 86.94, 78.01, 71.16, 67.84, 65.91, 66.66, 64.39, 70.2, 69.95, 73.23, 67.86, 56.93, 35.86, 30.11, 34.44, 48.06, 46.45, 49.26, 51.11, 68.89, 79.28, 87.17, 80.67, 80.17, 79.39, 77.04, 73.44, 80.77, 83.59, 86.76, 79.33, 78.75, 76.74, 75.98, 74.04, 77.18, 80.04, 72.55, 66.13, 48.98, 46.9, 32.48, 21.65, 6.44, 1.92, 2.15, 12.06, 14.59, 18.99, 11.55, 11.2, 12.31, 15.63, 17.62, 18.0, 16.52, 11.9, 19.79, 27.77, 35.85, 36.07, 31.42, 28.69, 19.4, 16.05, 13.98, 13.49, 13.88, 9.85, 7.39, 6.51, 6.48, 6.19, 3.61, 11.23, 18.75, 22.49, 28.37, 27.04, 34.39, 31.59, 33.66, 25.27, 22.08, 22.78, 22.54, 19.4, 37.04, 43.96, 45.46, 24.54, 19.05, 12.45, 7.64, 2.82, 3.42, 12.85, 24.21, 36.11, 34.44, 25.0, 16.11, 16.55, 31.5, 34.45, 39.4, 41.92, 51.51, 48.48, 35.86, 30.99, 29.65, 33.33, 34.95, 36.4, 34.96, 35.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.49, -95.65, -84.25, -72.07, -77.7, -76.01, -77.7, -72.64, -74.75, -76.09, -71.26, -73.19, -83.64, -85.97, -79.52, -56.74, -59.39, -70.44, -72.39, -67.34, -87.54, -94.28, -88.24, -0.0, -0.0, -19.59, -19.59, -26.79, -40.15, -29.55, -32.58, -37.88, -36.36, -15.15, -38.64, -26.52, -31.25, -71.43, -89.74, -48.51, -58.42, -48.89, -53.33, -50.0, -43.33, -0.0, -18.83, -19.67, -19.5, -20.33, -21.99, -26.56, -31.12, -0.0, -18.12, -21.6, -22.3, -19.86, -27.61, -24.6, -25.67, -18.18, -16.04, -48.13, -37.43, -67.5, -54.38, -80.67, -100.0, -100.0, -94.23, -99.32, -70.27, -86.63, -86.14, -92.57, -87.68, -82.82, -82.61, -81.7, -81.7, -87.05, -95.54, -58.04, -63.11, -71.31, -57.38, -77.05, -79.51, -85.25, -87.1, -85.71, -86.72, -85.94, -97.78, -94.12, -88.57, -97.86, -95.0, -96.3, -75.0, -72.46, -85.07, -57.35, -76.47, -63.01, -65.75, -70.27, -88.16, -75.32, -68.18, -88.89, -84.72, -15.28, -68.13, -80.22, -78.02, -84.62, -100.0, -92.47, -99.07, -98.21, -64.17, -65.0, -62.5, -69.17, -93.33, -89.17, -67.86, -48.48, -80.3, -53.03, -40.91, -51.52, -62.12, -78.79, -66.13, -66.13, -67.74, -61.29, -61.76, -72.06, -58.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3107, 2.2549, 2.201, 2.2402, 2.1374, 2.0883, 1.9998, 2.0141, 1.9453, 1.8849, 1.8038, 1.8643, 1.7918, 1.726, 1.6955, 1.6494, 1.6388, 1.6038, 1.575, 1.5375, 1.4848, 1.4966, 1.6504, 1.7075, 1.7284, 1.68, 1.8028, 1.8062, 1.8093, 1.8122, 1.8042, 1.8146, 1.8457, 1.8925, 1.918, 1.9346, 1.975, 1.9839, 2.0458, 2.0675, 2.0234, 1.9646, 1.8778, 1.8151, 2.0676, 2.2092, 2.1335, 2.2276, 2.2113, 2.1248, 2.1695, 2.1466, 2.2969, 2.4185, 2.3494, 2.2887, 2.1895, 2.1367, 2.0841, 1.9995, 1.9138, 1.7914, 1.8849, 1.8288, 1.8625, 1.8044, 1.8148, 1.8066, 1.6776, 1.5792, 1.6449, 1.681, 1.911, 1.8816, 1.8293, 1.8737, 1.8006, 1.6719, 1.5525, 1.4416, 1.3851, 1.3754, 1.4308, 1.6143, 1.5811, 1.5825, 1.5873, 1.5596, 1.5304, 1.5068, 1.4706, 1.437, 1.4129, 1.4013, 1.344, 1.448, 1.3946, 1.345, 1.2989, 1.2776, 1.2113, 1.2069, 1.2457, 1.2424, 1.2537, 1.2499, 1.2606, 1.2848, 1.2609, 1.2423, 1.2428, 1.2398, 1.3405, 1.509, 1.4512, 1.3654, 1.2929, 1.2577, 1.1929, 1.1862, 1.1444, 1.2555, 1.2301, 1.1708, 1.1622, 1.197, 1.1437, 1.0941, 1.1874, 1.1883, 1.257, 1.2422, 1.2535, 1.2246, 1.2015, 1.1585, 1.1257, 1.1025, 1.0523, 1.0843, 1.0818, 1.0403], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1935, 0.25, 0.252, 0.2482, 0.3, 0.3014, 0.2459, 0.2293, 0.2531, 0.3637, 0.4156, 0.3787, 0.3497, 0.3879, 0.1022, 0.0354, 0.138, 1.3452, 1.3468, 1.028, 0.9544, 0.9248, 0.7779, 0.8348, 0.7809, 0.7163, 0.7069, 0.8428, 0.6336, 0.7128, 0.6621, 0.5799, 0.4243, 0.5551, 0.4445, 0.4303, 0.2261, 0.2887, 0.4331, 1.4894, 1.3303, 1.1323, 1.0313, 0.9494, 0.8816, 0.8038, 0.7369, 0.9665, 0.963, 0.8856, 0.8392, 0.8261, 0.7496, 0.8026, 0.7725, 0.7935, 0.791, 0.5476, 0.623, 0.3734, 0.4938, 0.4212, 0.2047, 0.2031, 0.1979, -0.0765, 0.1737, -0.1191, -0.014, 0.0112, 0.1052, 0.1582, 0.1929, 0.221, 0.2459, 0.2259, 0.1553, 0.3738, 0.3833, 0.3475, 0.472, 0.3255, 0.3199, 0.2717, 0.2253, 0.2504, 0.1225, 0.1798, -0.1005, 0.0384, 0.1437, 0.0343, 0.0055, 0.052, 0.2562, 0.2784, 0.2038, 0.4141, 0.2857, 0.3779, 0.3663, 0.3201, 0.0869, 0.2711, 0.1969, -0.0848, -0.1746, 0.7134, 0.1561, 0.0352, 0.1148, 0.0801, -0.0434, 0.1011, -0.0414, 0.0112, 0.354, 0.3632, 0.4113, 0.3443, 0.064, 0.1531, 0.2378, 0.4414, 0.2083, 0.4512, 0.556, 0.5035, 0.402, 0.2209, 0.4526, 0.4698, 0.4515, 0.5447, 0.4436, 0.269, 0.5], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3614, 0.3669, 0.3498, 0.3976, 0.4015, 0.3521, 0.2232, 0.0915, 0.0113, 0.0338, 0.0426, 0.0501, 0.0309, 0.0326, 0.0326, 0.0913, -0.158, 0.0419, 0.2051, 0.2071, 0.2953, 0.2628, 0.2541, 0.23, 0.2165, 0.1375, 0.171, 0.2288, 0.2303, 0.2284, 0.2143, 0.2205, 0.1757, 0.265, 0.2701, 0.2962, 0.2982, 0.1119, 0.0634, 0.1967, 0.0238, 0.014, 0.0004, -0.0031, -0.0309, 0.0121, 0.0017, 0.0927, 0.0149, -0.0337, -0.0413, -0.022, -0.018, -0.0876, -0.0891, -0.0789, -0.0684, -0.0774, -0.0754, -0.1861, -0.1085, -0.0953, -0.0658, -0.0527, 0.0014, -0.0616, 0.0031, -0.2437, -0.1927, -0.0917, -0.0528, -0.1084, -0.0143, -0.0256, -0.0315, -0.12, -0.1484, -0.0571, -0.3724, -0.3239, -0.2745, -0.2874, -0.2826, -0.2833, -0.2863, -0.2106, -0.2841, -0.2545, -0.2626, -0.2328, -0.2763, -0.3091, -0.3146, -0.3175, -0.2969, -0.2997, -0.3044, -0.3336, -0.0717, -0.0515, -0.1127, -0.0744, -0.1026, -0.072, -0.1067, -0.1726, -0.1906, 0.0073, -0.2137, -0.2342, -0.1997, -0.1739, -0.2487, -0.1707, -0.2349, -0.2435, -0.1423, -0.1455, -0.1505, -0.1546, -0.1925, -0.1926, -0.1671, -0.2092, -0.2174, -0.2061, -0.1211, -0.1878, -0.0597, -0.0517, -0.0565, -0.0496, 0.0304, -0.0135, 0.0488, 0.0652, 0.0082], "obv": [0, -30000, -112000, -120000, 260000, 508000, 752000, 904000, 900000, 900000, 878000, 885000, 873000, 859000, 721000, 1056000, 1152000, 938000, 1050000, 951000, 978000, 911000, 869000, 907090, 875090, 803090, 766090, 810090, 875090, 920090, 873090, 818090, 833090, 817090, 791090, 834090, 1172090, 1240090, 1182090, 1182090, 1237090, 1203090, 1261090, 1221090, 1064090, 1092090, 1155090, 1069090, 1134090, 1106090, 1091090, 980090, 1187090, 1141090, 1171090, 1118090, 1159090, 1220090, 1404090, 1989090, 1932090, 2099090, 2038090, 1985090, 1939090, 1915090, 2177090, 2618340, 2505340, 2417340, 2459340, 2402340, 2408340, 2404340, 2443340, 2473340, 2468340, 2482659, 2406945, 2413166, 2398161, 2394161, 2394161, 2394161, 2333101, 2396306, 2263165, 2274181, 2258109, 2286641, 2297084, 2297084, 2297084, 2297084, 2292548, 2270785, 2309426, 2043025, 2014894, 2049558, 2008793, 1981766, 1956444, 1921762, 1921762, 1899780, 1934140, 1907294, 1934015, 2077748, 2054208, 2028219, 2019806, 2039662, 2039662, 2009487, 2035365, 2021183, 2040625, 2030358, 2013351, 1953991, 1965491, 1952987, 1900508, 1817514, 1956930, 1565149, 1535527, 1540533, 1532533, 1429465, 1496465, 1399964, 1361698, 1507987, 1443787, 1452787, 1413295, 1321244, 1338479, 1381085, 1639935, 1599418, 1790506, 1983925, 1934697, 1888312, 1822136, 1824636, 1824636, 1803535, 1805560, 1794560, 1775202, 1787234], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 31.18, 30.03, 29.14, 28.32, 27.65, 27.07, 26.6, 25.31, 24.65, 25.05, 25.45, 25.82, 26.89, 27.88, 28.8, 29.03, 29.27, 29.07, 29.16, 28.93, 29.2, 29.74, 29.9, 29.0, 26.99, 25.43, 23.98, 22.96, 21.96, 21.51, 23.73, 26.74, 29.54, 32.42, 35.1, 37.59, 37.59, 37.77, 38.6, 40.15, 41.59, 42.56, 43.46, 44.42, 45.31, 46.14, 47.06, 47.97, 46.19, 44.54, 42.18, 39.99, 37.58, 35.04, 32.68, 30.42, 29.68, 28.84, 29.31, 29.75, 30.47, 30.5, 30.53, 30.56, 30.59, 30.61, 30.92, 31.83, 31.51, 29.98, 27.95, 26.29, 24.71, 23.14, 21.5, 20.4, 19.45, 18.64, 17.62, 17.11, 16.67, 16.37, 16.09, 15.28, 14.48, 14.12, 13.92, 13.06, 12.33, 11.65, 11.52, 10.89, 10.98, 11.07, 11.2, 10.68, 11.16, 12.34, 11.46, 11.78, 11.98, 12.17, 12.24, 11.54, 10.89, 10.66, 10.63, 10.73, 10.82, 10.9, 10.3, 10.59, 10.86, 10.78, 11.26, 11.23, 12.15, 13.01, 13.31, 13.59, 13.33, 13.26, 12.49, 11.67, 11.11, 11.1, 10.98, 10.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 12.21, 14.86, 18.98, 18.47, 20.29, 19.67, 22.22, 21.36, 21.42, 20.78, 18.67, 18.04, 17.39, 19.39, 19.59, 18.31, 17.37, 16.42, 15.62, 15.02, 17.66, 24.39, 29.63, 27.39, 26.16, 28.58, 26.49, 24.56, 22.77, 21.43, 19.79, 19.61, 17.76, 18.88, 19.04, 17.32, 16.01, 14.42, 14.46, 13.72, 14.39, 13.98, 15.4, 29.48, 38.71, 37.22, 38.4, 35.92, 34.71, 31.57, 31.45, 34.45, 41.45, 39.63, 37.77, 36.66, 36.72, 34.96, 33.84, 35.07, 35.58, 31.4, 30.05, 27.4, 26.26, 24.25, 22.62, 22.62, 22.31, 19.89, 18.92, 15.46, 14.58, 13.92, 15.48, 14.96, 14.96, 14.96, 14.96, 14.46, 13.52, 17.56, 31.04, 29.43, 29.11, 26.95, 25.47, 24.1, 22.73, 21.63, 20.55, 20.93, 19.59, 18.97, 26.21, 25.27, 24.33, 23.4, 24.61, 24.98, 23.28, 20.95, 19.5, 17.94, 19.29, 17.76, 16.18, 15.31, 17.3, 16.06, 14.95, 22.69, 25.82, 24.93, 24.6, 24.13, 23.03, 22.55, 21.06, 20.27, 26.83, 25.42, 24.8, 23.2, 20.92, 20.33, 21.69, 32.1, 29.78, 34.38, 32.31, 29.73, 28.25, 26.74, 26.99, 25.79, 24.45, 25.14, 22.66, 21.75, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.06, 45.98, 43.74, 39.91, 38.84, 36.91, 36.86, 33.99, 32.86, 31.49, 30.56, 31.29, 30.23, 29.43, 27.82, 26.55, 26.12, 24.78, 24.12, 23.17, 22.76, 20.97, 17.66, 15.85, 14.54, 13.89, 12.02, 11.14, 10.32, 11.74, 10.95, 11.49, 10.49, 10.44, 9.57, 8.81, 8.91, 11.3, 14.19, 13.04, 12.37, 11.83, 11.68, 11.22, 9.15, 7.95, 7.65, 6.8, 6.36, 6.15, 14.32, 13.43, 11.66, 10.28, 9.83, 10.93, 10.61, 10.09, 9.61, 9.3, 9.02, 8.95, 19.65, 18.8, 21.75, 20.84, 21.41, 21.75, 21.75, 22.81, 29.89, 27.16, 32.46, 30.61, 32.36, 29.34, 28.35, 28.35, 28.35, 28.35, 29.98, 34.52, 30.82, 25.36, 28.56, 26.5, 24.76, 24.08, 24.19, 25.66, 24.9, 24.16, 22.82, 24.17, 23.66, 20.39, 19.66, 22.12, 21.54, 20.34, 19.92, 22.41, 22.17, 20.64, 21.84, 20.34, 22.69, 20.68, 19.85, 18.71, 22.82, 26.43, 22.7, 18.72, 18.57, 18.33, 18.52, 21.94, 21.48, 24.58, 24.9, 21.08, 19.98, 19.49, 24.38, 27.94, 27.16, 26.36, 22.56, 23.93, 21.01, 19.74, 21.02, 19.97, 21.88, 21.07, 24.57, 23.95, 23.3, 28.24, 26.28, 25.38], "ad": [9333.0, 19039.0, -62961.0, -62961.0, 181325.0, 429325.0, 660483.0, 782082.0, 778288.0, 778288.0, 756288.0, 762863.0, 761440.0, 748405.0, 638957.0, 930166.0, 1019766.0, 883584.0, 883584.0, 798239.0, 825239.0, 810012.0, 820012.0, 840788.0, 851455.0, 814776.0, 799541.0, 798023.0, 828023.0, 843023.0, 833623.0, 812102.0, 813352.0, 800399.0, 774399.0, 741823.0, 1079823.0, 1147823.0, 1139123.0, 1140219.0, 1136983.0, 1102983.0, 1088875.0, 1094281.0, 1029634.0, 1028916.0, 1091916.0, 1102033.0, 1129478.0, 1122315.0, 1113915.0, 1045201.0, 1215885.0, 1218821.0, 1234338.0, 1207838.0, 1221505.0, 1227605.0, 1411605.0, 1186605.0, 1164301.0, 1103793.0, 1082443.0, 1029443.0, 1053698.0, 1032293.0, 1294293.0, 1139855.0, 1042441.0, 1013108.0, 1055108.0, 998108.0, 1004108.0, 1007219.0, 1046219.0, 1046219.0, 1041541.0, 1055860.0, 1007679.0, 1013900.0, 1016593.0, 1012593.0, 1012593.0, 1031219.0, 973212.0, 1036417.0, 997876.0, 988329.0, 979245.0, 979827.0, 990270.0, 990270.0, 990270.0, 990270.0, 985734.0, 972676.0, 1011317.0, 764897.0, 770012.0, 804676.0, 790117.0, 783360.0, 775653.0, 787214.0, 802511.0, 817898.0, 827269.0, 808093.0, 817000.0, 755400.0, 735223.0, 724085.0, 719278.0, 731191.0, 723191.0, 703512.0, 720517.0, 720517.0, 738571.0, 738571.0, 748289.0, 722319.0, 733819.0, 727567.0, 700278.0, 693362.0, 832778.0, 568061.0, 553250.0, 558256.0, 566256.0, 463188.0, 530188.0, 452987.0, 427476.0, 514166.0, 521299.0, 515299.0, 524702.0, 456406.0, 465981.0, 480183.0, 378894.0, 352677.0, 316280.0, 454436.0, 479050.0, 476322.0, 471910.0, 469410.0, 487729.0, 508830.0, 510855.0, 518922.0, 514312.0, 523938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116000.0, 117000.0, 114700.0, 107700.0, 108300.0, 84100.0, 92800.0, 78000.0, 84200.0, 95000.0, 104900.0, 105400.0, 111400.0, 114400.0, 116809.0, 106209.0, 79909.0, 74009.0, 57009.0, 52309.0, 46909.0, 48909.0, 47709.0, 45009.0, 42800.0, 42200.0, 39300.0, 69400.0, 71800.0, 71100.0, 68900.0, 69700.0, 67600.0, 71900.0, 74300.0, 87400.0, 85900.0, 58400.0, 60200.0, 60900.0, 61400.0, 57400.0, 65100.0, 80000.0, 80600.0, 67900.0, 70400.0, 68200.0, 65700.0, 77600.0, 133300.0, 137500.0, 143100.0, 128500.0, 129200.0, 130800.0, 127900.0, 150000.0, 188025.0, 180925.0, 131225.0, 129725.0, 118725.0, 113225.0, 108325.0, 107625.0, 108225.0, 82525.0, 39831.9, 36103.3, 27925.4, 25225.9, 19925.9, 19325.9, 20788.5, 22994.5, 26315.0, 39129.1, 38798.8, 32834.6, 35065.7, 34609.5, 34709.5, 34809.5, 33046.9, 27394.5, 23250.3, 13800.3, 39338.8, 40544.7, 41157.9, 44190.1, 46392.8, 48825.0, 52193.2, 53651.7, 53673.6, 53245.5, 29290.0, 29149.0, 40055.9, 38333.4, 38229.6, 36538.7, 35056.1, 33944.0, 34763.3, 33915.1, 32648.7, 31920.8, 18574.2, 17920.9, 21258.0, 21566.7, 20831.5, 25279.4, 30561.3, 41915.1, 79675.0, 80693.0, 80166.9, 79266.2, 83637.0, 89187.0, 97586.7, 96165.4, 102494.9, 94973.3, 56695.2, 57682.2, 66386.7, 67310.2, 61264.0, 80449.0, 74850.6, 90132.8, 94845.8, 93348.6, 97087.1, 99755.5, 90800.4, 90908.8, 88758.3, 63075.8, 60124.1, 42951.1, 24812.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.541, 0.523, 0.506, 0.479, 0.544, 0.556, 0.94, 1.011, 0.977, 0.937, 0.933, 0.895, 0.933, 0.953, 1.112, 1.256, 0.868, 0.956, 0.991, 1.039, 0.978, 1.083, 1.219, 1.223, 1.031, 1.08, 1.044, 0.997, 1.111, 1.517, 1.559, 1.557, 1.375, 1.364, 1.372, 1.35, 1.627, 1.797, 1.699, 1.208, 1.199, 1.089, 1.056, 1.022, 1.054, 1.059, 0.823, 0.407, 0.368, 0.286, 0.259, 0.212, 0.222, 0.241, 0.264, 0.301, 0.432, 0.437, 0.394, 0.542, 0.548, 0.601, 0.624, 0.611, 0.52, 0.442, 0.306, 1.0, 1.111, 1.186, 1.274, 1.378, 1.423, 1.477, 1.547, 1.56, 1.504, 0.818, 0.853, 1.033, 0.982, 0.961, 0.912, 0.874, 0.886, 0.934, 1.008, 0.967, 0.942, 0.558, 0.535, 0.602, 0.605, 0.578, 0.672, 0.77, 0.974, 1.688, 1.708, 1.733, 1.755, 1.753, 1.817, 1.908, 1.857, 1.832, 1.668, 1.006, 1.016, 1.206, 1.228, 1.106, 1.262, 1.162, 1.278, 1.249, 1.216, 1.248, 1.257, 1.148, 1.148, 1.14, 0.813, 0.776, 0.562, 0.335], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.51, -89.92, -73.5, -78.88, -64.48, -60.66, -63.69, -79.27, -77.31, -55.15, -39.14, -46.18, -60.11, -63.43, -98.64, -119.65, -76.91, 220.96, 385.61, 260.74, 189.83, 161.03, 119.89, 110.15, 81.11, 71.1, 60.24, 75.1, 38.85, 54.63, 59.79, 47.31, -4.55, -22.3, -21.72, -43.74, -50.14, -85.85, -27.75, 387.71, 452.64, 268.43, 201.51, 150.34, 121.6, 77.88, 77.75, 105.57, 140.8, 116.76, 99.63, 90.39, 83.08, 86.61, 85.12, 95.9, 98.86, 42.57, 23.93, -23.62, -17.75, -30.98, -70.89, -94.52, -98.06, -167.32, -132.69, -194.15, -161.87, -158.21, -130.39, -117.02, -97.86, -87.47, -78.84, -78.66, -96.56, -59.66, 2.49, -52.84, -33.71, -51.15, -60.53, -83.39, -126.51, -143.1, -156.51, -115.3, -171.75, -150.69, -77.28, -132.92, -153.56, -139.97, -97.27, -68.71, -83.14, -58.86, -72.03, -76.22, -41.6, -85.09, -111.96, -120.83, -82.22, -188.63, -255.57, -41.25, -19.9, -180.79, -168.02, -159.5, -170.41, -141.43, -168.26, -152.24, -78.85, -44.02, -22.61, -56.59, -122.7, -127.58, -96.8, 2.2, -91.41, -8.7, -5.51, -31.75, -33.2, -93.71, -15.69, -45.19, -50.07, -0.9, -68.21, -56.66, -16.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.0244, -44.0104, -16.3121, -18.1159, -26.6026, -35.7955, -33.8028, -36.3636, -30.4615, -28.0, -19.5804, -37.1681, -35.1266, -28.866, 6.6986, 6.0465, -6.7797, -4.8673, -4.8035, -8.8496, -14.0426, -11.2554, 23.0088, 34.6154, 27.3913, 37.5587, 44.878, 35.2657, 31.8386, 27.193, 28.6364, 32.5581, 43.578, 36.8932, 47.5248, 42.9268, 1.7986, -16.5079, -3.0717, -6.4846, -6.3973, -2.1429, -5.7823, -2.4138, 37.8092, 49.4737, 35.4633, 51.0638, 42.2819, 43.3447, 44.523, 51.3308, 68.662, 82.4818, 76.9784, 78.8321, 79.7834, 69.6113, 30.2564, 18.7793, 22.6415, 23.0047, 9.434, 15.2381, 9.0464, 17.3367, -4.3841, -14.8, -13.4146, -13.0612, -24.2972, -12.5, -31.2992, -30.83, -35.1923, -33.9695, -24.7845, -27.8926, -21.7489, -25.2677, -25.9825, -25.1174, -15.2582, -15.7277, -7.4271, -12.8571, -2.0057, -3.1429, -1.4837, -5.2023, -6.0172, -6.8768, -6.5903, -12.894, -9.1445, -2.1944, -17.1745, -19.2201, -17.4785, -16.9399, -11.1111, -12.9794, -5.7229, -8.5366, -6.7073, -6.4615, -7.9755, -6.25, -4.5455, -7.3718, -9.3645, -11.0345, 6.9444, -9.2105, -12.8289, -9.4915, -16.6134, -18.3333, -17.6471, -24.0132, -24.0, -8.4211, -11.5646, -8.9965, -5.9041, -12.4031, -25.0, -14.4928, -4.9057, -13.4831, -4.5977, 4.898, -0.7937, 5.1948, 1.7544, -6.8966, -6.5385, -7.9848, -3.5294, 7.0796, 1.7316, 3.3898], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, 92.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 12.0, 12.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -96.0, -100.0, -96.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8925, -3.705, -3.1725, -3.6325, -3.7275, -3.3725, 0.625, 2.85, 2.14, 2.395, 2.8375, 2.1525, 3.1625, 3.2075, 3.07, 3.1875, 4.6125, 2.9575, 3.535, 3.125, 2.4575, 1.3025, 2.23, 1.56, 1.62, 1.2875, 1.2575, 1.2875, 6.45, 8.0625, 7.8, 7.7425, 7.5225, 7.1575, 6.4375, 5.6975, 9.575, 10.6275, 10.3075, 9.965, 10.0325, 8.815, 9.85, 9.425, 9.8, 9.685, 6.4025, 6.9875, 4.5425, 5.1075, 4.165, 2.0275, 1.485, 0.925, -2.105, -0.56, -4.735, -5.1525, -6.305, -5.995, -5.9475, -6.0325, -6.0325, -6.0375, -6.5525, -7.4725, -5.4275, -5.2025, -5.3275, -4.09, -4.93, -4.7075, -4.73, -4.5325, -4.14, -3.8375, -3.275, -4.1175, -3.605, -3.1625, -3.56, -3.72, -3.6025, -2.5675, -2.3225, -2.65, -1.5125, -2.105, -1.69, -1.7175, -1.8325, -2.4575, -1.86, -1.9575, -2.745, -3.3075, -0.7475, -2.2275, -2.63, -2.4225, -2.5675, -3.2625, -2.7775, -3.7325, -3.785, -1.9925, -1.875, -1.68, -2.01, -3.3525, -2.99, -2.645, -1.7325, -2.6925, -1.61, -1.02, -1.285, -1.5025, -1.96, -1.2825, -1.0875, -0.965, -0.6425, -0.7375, -0.9425, -0.4375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.391608, 117.565961, 64.579919, 43.129315, 31.487408, 24.222222, 19.254905, 15.645983, 12.934176, 10.820222, 9.109005, 7.695671, 6.518543, 5.55446, 4.757873, 4.085344, 3.507029, 3.010878, 2.572643, 2.182335, 1.839381, 1.610492, 1.497077, 1.436077, 1.408072, 1.403655, 1.394485, 1.390946, 1.385474, 1.368331, 1.34368, 1.336318, 1.3101, 1.282976, 1.249969, 1.204749, 1.133177, 1.064698, 0.987889, 0.914067, 0.838285, 0.76671, 0.702169, 0.726422, 0.830084, 0.978082, 1.145127, 1.311858, 1.462022, 1.581238, 1.662854, 1.765226, 1.883835, 1.996143, 2.089481, 2.163505, 2.204215, 2.232686, 2.242559, 2.242441, 2.232001, 2.175352, 2.099698, 1.988744, 1.869159, 1.740927, 1.59419, 1.438914, 1.283621, 1.108627, 0.949206, 0.770327, 0.586229, 0.400891, 0.225192, 0.063724, -0.081137, -0.209146, -0.320763, -0.420517, -0.517619, -0.588345, -0.639058, -0.677121, -0.695899, -0.711595, -0.724124, -0.73689, -0.749899, -0.761642, -0.77106, -0.778594, -0.792997, -0.808739, -0.821127, -0.837484, -0.857411, -0.880491, -0.893762, -0.899073, -0.901681, -0.891407, -0.877956, -0.857804, -0.834181, -0.809893, -0.792542, -0.77413, -0.758201, -0.753225, -0.762558, -0.750194, -0.741788, -0.741166, -0.744215, -0.751047, -0.769973, -0.789929, -0.823122, -0.862893, -0.885388, -0.893297, -0.887421, -0.876629, -0.878981, -0.887457, -0.894029, -0.887533, -0.884287, -0.86959, -0.841617, -0.80783, -0.776041, -0.751468, -0.724813, -0.697525, -0.668869, -0.636589, -0.605159, -0.579959, -0.551232], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.6783, 101.6558, 94.2407, 84.0184, 73.5122, 63.6542, 54.7743, 46.9487, 40.1458, 34.2807, 29.2463, 24.9362, 21.2527, 18.113, 15.442, 13.1707, 11.2379, 9.5925, 8.1885, 6.9873, 5.9577, 5.0883, 4.37, 3.7832, 3.3082, 2.9273, 2.6207, 2.3748, 2.1769, 2.0152, 1.8809, 1.772, 1.6796, 1.6003, 1.5302, 1.4651, 1.3987, 1.3319, 1.2631, 1.1933, 1.1223, 1.0512, 0.9814, 0.9304, 0.9103, 0.9239, 0.9681, 1.0369, 1.1219, 1.2138, 1.3036, 1.3959, 1.4935, 1.594, 1.6931, 1.7872, 1.8706, 1.943, 2.0029, 2.0508, 2.0871, 2.1047, 2.1037, 2.0807, 2.0384, 1.9789, 1.902, 1.8094, 1.7042, 1.5851, 1.4579, 1.3204, 1.1736, 1.019, 0.8603, 0.701, 0.5445, 0.3938, 0.2509, 0.1166, -0.0102, -0.1259, -0.2285, -0.3182, -0.3938, -0.4573, -0.5107, -0.5559, -0.5947, -0.6281, -0.6567, -0.6811, -0.7035, -0.7245, -0.7438, -0.7626, -0.7815, -0.8013, -0.8198, -0.8357, -0.8489, -0.8574, -0.8615, -0.8608, -0.8554, -0.8463, -0.8356, -0.8233, -0.8103, -0.7989, -0.7916, -0.7833, -0.775, -0.7682, -0.7634, -0.761, -0.7628, -0.7682, -0.7792, -0.7959, -0.8138, -0.8297, -0.8413, -0.8483, -0.8545, -0.8611, -0.8677, -0.8716, -0.8742, -0.8732, -0.8669, -0.8551, -0.8393, -0.8217, -0.8023, -0.7814, -0.7589, -0.7344, -0.7086, -0.6828, -0.6565], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1531, -15.6165, -16.2963, -3.4601, 13.9976, 25.5863, 36.0213, 46.4306, 53.0108, 59.3096, 62.6514, 65.6301, 68.2921, 73.3245, 67.0473, 62.3683, 58.322, 46.6504, 31.585, 22.9492, 13.473, 5.8337, 0.5338, -3.924, -7.0953, 6.6676, 22.78, 35.7644, 51.1565, 64.5394, 73.7804, 81.5867, 87.624, 100.7524, 114.6627, 123.1811, 121.9124, 119.0086, 113.2835, 101.8428, 89.3135, 79.2648, 70.9262, 58.8116, 47.0627, 34.702, 27.6627, 18.0872, 7.133, -0.9483, -8.5062, -18.5834, -23.627, -33.1579, -39.3491, -46.0852, -49.9933, -51.5007, -52.5947, -51.1229, -50.0154, -49.2075, -47.3879, -43.3732, -37.0122, -30.4884, -24.3871, -19.0356, -15.0541, -11.9663, -10.3716, -9.509, -9.0845, -7.9944, -11.773, -14.2944, -14.6125, -18.8997, -22.4073, -25.0524, -25.9218, -25.2712, -25.3428, -22.7184, -21.293, -18.1867, -15.7059, -14.0552, -12.6729, -10.3057, -9.1738, -10.7747, -13.4242, -9.1954, -11.2321, -13.8164, -15.6545, -18.7789, -22.6332, -24.6667, -29.1748, -32.9236, -30.2205, -27.5327, -26.7728, -24.1308, -24.1625, -26.1714, -25.4196, -20.8926, -20.4539, -15.8973, -9.5966, -7.9502, -5.7425, -5.5195, -5.6452, -3.7646, -3.3665, -2.6327, -1.512, -0.7806, -0.4325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.79, -36.66, -12.11, -13.02, -23.65, -40.13, -37.5, -41.77, -34.98, -31.27, -21.87, -57.27, -54.15, -46.15, 12.07, 11.3, -15.69, -11.34, -11.34, -18.87, -32.67, -26.0, 30.95, 41.12, 29.3, 40.4, 47.42, 34.93, 34.3, 30.1, 30.73, 34.65, 41.85, 30.89, 37.21, 33.85, 2.54, -28.89, -5.03, -10.05, -10.05, -3.41, -10.3, -4.19, 40.07, 46.84, 40.36, 58.54, 54.31, 54.98, 54.31, 60.54, 68.9, 76.87, 71.81, 72.97, 73.42, 62.94, 50.43, 40.0, 45.28, 45.79, 14.71, 22.22, 11.75, 21.23, -8.3, -28.03, -25.78, -25.2, -41.02, -18.75, -43.8, -43.09, -50.69, -48.63, -37.22, -46.71, -38.65, -51.3, -51.52, -48.86, -24.9, -25.48, -12.5, -27.27, -4.64, -7.19, -3.4, -12.68, -15.11, -16.9, -16.08, -27.27, -19.5, -4.9, -54.39, -57.02, -53.98, -55.36, -43.18, -46.81, -18.1, -24.56, -18.33, -17.65, -21.31, -16.52, -11.67, -19.01, -22.22, -24.62, 11.24, -14.43, -19.02, -14.14, -27.96, -29.1, -28.42, -34.93, -34.62, -10.62, -15.6, -12.04, -7.77, -14.41, -43.5, -26.67, -8.39, -20.69, -6.45, 6.74, -1.12, 7.32, 2.33, -12.0, -11.41, -14.29, -6.29, 13.56, 3.33, 6.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8154, -0.3868, -1.1458, -3.9679, -2.5367, -0.3958, -1.7392, -0.6122, -1.2962, 0.0676, -0.9135, -0.533, -0.5926, 0.5492, -0.9864, -0.824, -0.0563, 0.216, 0.4423, 0.1934, 0.1586, 0.1002, -0.0998, 0.8073, 2.5777, 3.7952, 3.4602, 2.4801, 3.6687, 2.7232, 2.4984, 1.7844, 1.7437, 1.5518, 1.6729, 0.8554, 1.426, 1.8009, 1.9079, 0.8068, 0.3844, 0.7866, 0.2528, 0.6453, 0.1602, 0.6302, 4.7402, 7.8559, 5.5193, 6.4808, 4.805, 3.79, 2.57, 2.9243, 4.478, 7.4383, 5.0685, 4.1016, 3.0013, 3.2512, 2.7438, 2.3662, 2.5424, 2.3506, 2.4434, 0.3801, 0.4972, -0.2167, 0.2286, -0.1612, -1.5953, -1.3674, -1.3221, -0.9618, -1.4173, -1.8719, -2.4617, -1.2957, -2.0106, -1.7234, -1.4772, -1.2662, -0.8638, -1.1547, -0.0469, 3.7241, -0.0865, 0.2687, 0.1518, -0.0628, -0.2467, -0.6257, -0.7792, -0.7322, -0.3133, -0.6542, -0.9608, 1.1765, -0.613, -0.9683, -0.7943, -0.2665, -0.0499, 0.2215, 0.447, 0.1189, -0.0624, 0.418, -0.0275, 0.2265, -0.4059, 0.1878, -0.3033, -0.9814, 0.7445, 2.3667, -0.65, -0.8571, -0.9918, -0.7358, -1.0164, -1.3212, -1.1468, 0.5528, 0.3595, 0.3439, 0.1376, -0.1178, -0.9438, -0.5304, 1.7025, -0.1121, 1.3253, 0.5574, 0.3992, 0.1922, -0.2924, -0.0721, -0.1046, -0.1325, 0.0578, 0.0781, 0.2455, 0.089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1346, -1.8368, -5.4958, -5.4979, -4.0367, -3.1458, -2.5392, -2.0622, -2.1462, -2.1324, -1.9635, -1.633, -1.3426, -2.1008, -1.8364, -1.694, -1.3563, -0.834, -1.0577, -0.9566, -1.0414, -0.9498, -0.8998, -0.8427, -1.0723, 1.3452, 1.4602, 1.4301, 0.2687, 0.8732, 0.6484, -0.0656, 0.0437, -0.3982, -0.5771, -0.8446, -0.824, -0.3491, -0.5921, -1.2932, -2.4656, -1.5634, -1.1972, -0.5547, -0.5898, -0.3698, -0.4598, 4.6059, 4.3693, 3.0308, 2.805, 2.79, -0.18, 1.0743, 0.228, 3.4383, 3.6185, 2.6016, 2.1013, 1.8012, 1.3438, 1.4662, 1.7424, 2.3506, -0.6566, -0.7199, -1.7028, -1.2667, -1.7214, -1.8612, -1.5953, -1.6674, -3.3221, -3.1118, -5.2173, -3.3719, -3.6117, -3.7457, -2.8606, -1.7234, -1.4772, -1.2662, -1.5138, -2.4047, -2.1969, -0.2759, -1.1865, -1.3313, -1.2482, -1.2628, -1.3967, -1.8257, -1.7792, -1.7322, -1.4133, -1.7042, -1.5608, -1.6235, -1.313, -1.6683, -1.4943, -1.2665, -0.3999, -0.9285, -1.303, -0.9811, -1.4624, -0.782, -1.4275, -1.3735, -1.3559, -0.8122, -1.5533, -2.1814, -1.9055, -1.3333, -1.25, -1.1071, -1.0418, -1.5358, -1.3664, -1.8212, -1.7468, -2.1472, -0.5405, 0.0439, -0.9124, -1.6678, -1.3938, -0.9804, -0.5975, -0.9621, -0.7747, -0.4926, -1.0008, -0.6578, -1.0424, -0.1221, -0.8046, -0.8825, -0.3422, -1.4219, -0.8045, -0.411], "thermo_temp": [null, 3.55, 5.1, 0.35, 2.05, 2.0, 1.9, 0.5, 1.95, 0.0, 3.3, 2.7, 2.95, 1.45, 4.55, 1.53, 1.5, 2.75, 0.8, 1.45, 0.85, 2.2, 1.05, 1.1, 0.75, 2.65, 0.85, 0.87, 1.3, 1.05, 1.5, 1.15, 1.2, 1.05, 0.8, 1.65, 3.65, 2.45, 2.0, 1.05, 3.4, 1.85, 1.85, 1.85, 1.7, 1.95, 2.25, 2.5, 2.25, 2.15, 2.5, 2.1, 2.85, 2.35, 1.45, 1.2, 0.75, 1.0, 5.35, 4.05, 1.15, 3.45, 2.0, 1.0, 2.75, 1.85, 4.25, 4.0, 1.45, 1.5, 0.9, 1.45, 1.4, 0.9, 0.8, 0.2, 3.1, 1.1, 2.3, 1.05, 1.95, 1.7, 0.0, 0.3, 2.5, 2.15, 4.9, 1.5, 1.15, 2.45, 0.85, 0.0, 0.0, 0.0, 0.65, 1.25, 2.15, 4.0, 1.15, 1.6, 1.65, 1.2, 1.15, 1.2, 1.0, 1.0, 1.1, 1.25, 0.6, 2.8, 0.7, 0.7, 0.7, 1.0, 0.35, 1.15, 1.75, 1.2, 1.4, 1.2, 1.4, 1.6, 0.95, 1.0, 1.25, 1.2, 2.65, 3.7, 0.7, 0.25, 0.35, 0.8, 0.35, 1.1, 0.6, 2.7, 0.9, 0.4, 1.05, 1.65, 0.45, 0.45, 2.4, 1.2, 2.15, 1.05, 1.4, 0.85, 0.9, 0.6, 0.7, 0.8, 0.4, 1.5, 1.05, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.74, 2.0236, 2.1466, 2.2927, 2.1395, 2.5777, 2.3872, 2.2259, 2.3212, 2.0446, 1.9365, 1.739, 1.8228, 1.6823, 1.5764, 1.4262, 1.6487, 1.5035, 1.3883, 1.3722, 1.3136, 1.3475, 1.3116, 1.2913, 1.2474, 1.1661, 1.2541, 1.6897, 1.8279, 1.8592, 1.7121, 2.019, 1.9883, 1.9631, 1.9426, 1.8985, 1.9078, 1.97, 2.0664, 2.0998, 2.1089, 2.18, 2.1655, 2.2899, 2.3009, 2.1462, 1.9741, 1.7516, 1.6149, 2.294, 2.6133, 2.3472, 2.5477, 2.4481, 2.1848, 2.2876, 2.208, 2.5793, 2.8376, 2.5853, 2.388, 2.1174, 1.9961, 1.8877, 1.7081, 1.543, 1.2988, 1.6263, 1.5306, 1.6705, 1.5577, 1.629, 1.6419, 1.3434, 1.1537, 1.3985, 1.5351, 2.1469, 2.0293, 1.8694, 1.975, 1.7704, 1.4485, 1.1852, 0.9697, 0.9116, 0.9731, 1.1871, 1.6985, 1.5988, 1.599, 1.6083, 1.534, 1.4642, 1.4162, 1.3405, 1.2786, 1.2461, 1.2468, 1.1292, 1.433, 1.2997, 1.1907, 1.1015, 1.083, 0.9497, 0.9862, 1.125, 1.1387, 1.1862, 1.1887, 1.2271, 1.2949, 1.2322, 1.19, 1.2009, 1.2007, 1.4642, 1.8707, 1.6579, 1.4019, 1.2106, 1.136, 0.9931, 1.0125, 0.9375, 1.258, 1.1929, 1.0487, 1.049, 1.1582, 1.0295, 0.9241, 1.1925, 1.1938, 1.3677, 1.3099, 1.3263, 1.2397, 1.1779, 1.0729, 1.0051, 0.9678, 0.8645, 0.9801, 0.9928, 0.9032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6151, 0.6363, 0.7624, 0.8009, 0.7991, 0.7585, 0.7736, 0.7159, 0.76, 0.7747, 0.8342, 0.7948, 0.8126, 0.8048, 1.0102, 1.072, 1.0026, 0.9772, 0.9555, 0.9431, 0.9543, 0.9617, 0.9796, 1.1171, 1.1263, 1.1993, 1.1406, 1.1689, 1.1542, 1.1081, 1.1267, 1.1096, 1.1145, 1.0743, 1.0789, 1.0971, 1.0857, 0.9541, 0.9008, 0.9223, 0.9578, 0.9516, 0.9479, 0.9759, 0.9902, 1.1603, 1.1801, 1.1871, 1.1947, 1.1987, 1.1208, 1.1955, 1.2193, 1.3007, 1.3139, 1.2793, 1.2795, 1.2688, 1.2853, 1.1497, 1.157, 1.2372, 1.092, 1.0741, 1.129, 1.0902, 1.0792, 0.8636, 0.8093, 0.8076, 0.7013, 0.7147, 0.5904, 0.6348, 0.5774, 0.5621, 0.6736, 0.6952, 0.7244, 0.6889, 0.6694, 0.6158, 0.6675, 0.8132, 0.8581, 0.8476, 1.0136, 0.9337, 0.9613, 0.9555, 0.9176, 0.8694, 0.8874, 0.8575, 0.8793, 0.9359, 0.9265, 0.7661, 0.8198, 0.8287, 0.8881, 0.8537, 0.8562, 0.9052, 0.8822, 0.9308, 0.8765, 0.9184, 0.9201, 0.9536, 0.8882, 0.8731, 0.9116, 0.9375, 0.8913, 0.9185, 0.9151, 0.8645, 0.8851, 0.7977, 0.8182, 0.8125, 0.906, 0.9056, 0.9015, 0.8924, 0.8567, 0.8043, 0.8662, 0.816, 0.8642, 0.9331, 0.9086, 0.9739, 0.9487, 0.9903, 0.8393, 0.8019, 0.8967, 0.8956, 0.9288, 0.9355], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1607, 1.2803, 1.2376, 1.012, 1.1255, 1.1354, 1.1826, 1.1447, 1.192, 1.1082, 1.1795, 1.1622, 1.2726, 1.2162, 1.145, 0.9531, 0.9974, 1.1138, 1.0223, 1.0797, 1.0485, 1.0707, 0.8876, 0.8184, 0.8173, 0.8785, 0.7491, 0.7905, 0.8235, 0.8605, 0.8655, 0.8601, 0.8473, 0.848, 0.8207, 0.835, 0.8992, 1.0034, 1.0182, 0.9857, 1.0541, 1.0155, 1.0341, 0.9963, 0.8336, 0.742, 0.7946, 0.75, 0.8037, 0.8285, 0.8617, 0.8029, 0.7285, 0.6423, 0.6774, 0.7033, 0.7075, 0.7098, 0.8365, 0.934, 0.8556, 0.9039, 0.865, 0.922, 0.8849, 0.9344, 1.0158, 1.2424, 1.2589, 1.2507, 1.1973, 1.2082, 1.1743, 1.2123, 1.2824, 1.2294, 1.295, 1.2215, 1.2463, 1.2211, 1.2479, 1.2514, 1.0831, 0.9108, 1.0788, 1.0716, 1.0842, 1.0497, 1.0055, 1.0831, 1.0382, 1.0417, 1.0236, 1.0418, 1.0739, 0.9474, 1.0956, 1.3684, 1.1502, 1.1526, 1.1559, 1.1224, 1.0784, 1.0621, 1.0541, 1.0189, 1.0679, 1.0363, 1.0473, 1.1523, 1.0639, 1.0836, 0.9696, 0.9231, 1.078, 1.1062, 1.1273, 1.1138, 1.1351, 1.1618, 1.1455, 1.0455, 1.0171, 1.0413, 1.0149, 0.9826, 1.17, 1.3191, 0.8736, 0.9688, 0.8796, 0.924, 0.9114, 0.9246, 0.9459, 1.0194, 1.0098, 1.016, 0.9867, 0.9596, 0.89, 0.9194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59388.46, 48404.39, -39339.09, -19362.08, -2196.07, -17168.06, -12315.48, -12677.55, -9130.76, -9740.65, -9849.13, -6265.54, -6284.75, -14129.78, -14225.53, -11564.74, -2484.06, -522.05, -3133.19, -4649.88, -3664.18, -4512.15, -4610.42, -3030.36, 173645.41, 166810.35, 133866.01, 114742.3, 99921.97, 81518.83, 75673.28, 63719.96, 46767.11, 40486.09, 47302.36, 21502.03, 25858.88, 21164.75, 17069.79, -1225.9, 29999.23, 22427.91, 20081.07, 15698.06, 14334.05, 14900.61, 153400.53, 281914.65, 240826.86, 208808.69, 178107.47, 151149.25, 125942.22, 106064.76, 242498.4, 274043.21, 228437.04, 194546.03, 169153.74, 137660.35, 119194.59, 102109.64, 91422.56, 79219.34, 65759.43, 58410.8, 29515.44, 26232.1, 21520.05, 17531.47, 15026.97, 12880.26, -10330.77, 10558.02, -58471.76, -50039.96, -44383.8, -36209.06, -30812.55, -26410.76, -22637.8, -19403.82, -16955.85, -17642.59, -3529.92, -6831.3, -7864.76, -2532.03, -9158.59, -8429.37, -8491.28, -8269.15, -7087.84, -6546.34, -5365.72, -8817.84, -6794.7, -1717.37, -3657.89, -4806.05, -4239.66, -1364.74, -1169.77, -2942.49, 805.04, -626.86, 295.92, 106.97, -394.22, -6697.91, -5001.78, -4733.81, -10804.85, -16967.89, 35247.53, -59337.78, -53188.4, -45518.54, -39358.75, -45515.27, -35663.09, -45043.51, -39428.71, 686.37, 129.75, 304.07, -1996.06, -20778.61, -17194.7, -13216.67, 18254.28, 9568.98, 32770.44, 39141.46, 31088.42, 24327.97, 15653.0, 13613.29, 11668.53, 9850.88, 8501.47, 6972.69, 5008.69, 5066.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6513, -2.895, -2.4163, -2.5463, -2.0938, -2.1913, -2.8675, -3.08, -2.7725, -1.7075, -1.3363, -1.6163, -1.7113, -1.0638, -1.1575, -1.1488, -1.1387, 2.3713, 3.6475, 2.455, 2.3713, 2.2813, 1.37, 1.985, 1.715, 1.2988, 1.3088, 2.5738, 0.9, 1.6063, 1.275, 0.6963, -0.3637, 0.6038, 0.0188, 0.1238, -0.2125, -0.3987, -0.0587, 4.4575, 5.0787, 4.82, 4.7125, 4.45, 4.0875, 3.38, 2.6887, 6.4563, 6.2962, 5.6537, 5.3075, 5.4387, 4.2675, 5.175, 4.6975, 4.9575, 4.845, 1.5488, 2.1225, -0.86, 0.1387, -0.3538, -1.9538, -1.9563, -1.9638, -4.4862, -2.3637, -5.0762, -4.4638, -4.92, -4.2775, -3.9412, -3.7775, -3.5787, -3.3825, -3.6562, -4.3125, -1.5838, -1.5025, -1.7812, -0.805, -1.685, -1.4262, -1.6587, -1.7112, -1.625, -1.6312, -1.5525, -2.5075, -2.2587, -1.9662, -2.5537, -2.805, -2.8162, -1.96, -1.9162, -2.3362, -1.3637, -1.065, -0.6487, -0.6087, -0.6563, -1.2887, -0.7787, -0.98, -1.6837, -2.025, 0.4975, -1.0675, -1.5638, -1.2325, -1.485, -2.2038, -1.8088, -2.58, -2.585, -0.7925, -0.7763, -0.58, -0.9163, -2.2688, -1.9325, -1.6213, -0.7688, -1.7463, -0.8188, -0.4175, -0.695, -0.3288, -0.8375, -0.2575, -0.235, -0.2813, -0.0738, -0.2625, -0.6213, -0.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 387199.6899, 322483.6654, 268784.5205, 221928.7262, 178437.7726, 109599.9518, 164132.85, 200029.6856, 153199.6594, 120114.6796, 68505.2264, 49755.4295, 32716.7959, 25954.0098, 27438.6212, 28945.4815, 15259.848, 3426.3272, -2208.9015, 5232.0415, 12573.1508, 11442.409, 3091.7878, -207.7199, -5659.8469, -15648.4582, -28677.135, 76145.4187, 133741.4252, 142376.9347, 133314.7702, 116458.5848, 88157.5467, 64076.5834, 50120.038, 19284.6564, 4688.5932, 18336.6953, 25472.2888, 34808.0559, 33183.7948, 26829.8885, -72.154, 43237.6369, 57958.8204, 63649.4431, 51759.294, 46538.2365, 42112.5096, 95019.0297, 36433.6033, 2057.8858, -31444.3457, -49084.3702, -68702.1647, -62764.6087, -61440.5381, 28050.267, 12970.8429, -25372.4812, -48085.1307, -39641.6572, -50720.0857, -48732.1622, -42498.828, -23676.207, -13823.6614, -10024.6469, -3003.1275, -15188.2188, -16812.8726, -15092.1348, -14288.9116, -12661.3283, -4918.0143, -19759.9561, -3924.6181, -9352.7064, -13760.7873, -17203.5315, -16862.7005, -11867.5242, -8745.177, -6672.8371, -5218.4402, -5592.3286, -9391.6463, 2202.7371, -71660.9282, -93735.8161, -83215.5597, -75979.1479, -68261.4685, -61350.7875, -49267.9402, -34978.8899, -21057.4794, -10466.4202, -11283.585, -7758.0538, -25210.468, -36478.2313, -41315.5225, -41068.0942, -33442.7195, -29828.4553, -31899.8256, -24436.3657, -19161.6443, -9517.6087, -4707.0843, 780.956, -5308.1144, -3657.4509, -4638.9568, -13301.6476, -17836.8335, 26289.0299, -42277.4943, -71196.6184, -74961.9311, -67142.1108, -90633.6287, -70686.1926, -80663.7512, -85529.4416, -52161.4365, -31499.2432, -22092.0512, -13243.4679, -30150.156, -31279.0142, -24378.4549, -51567.6353, -66344.2503, -77939.0246, -31638.1118, -1988.9101, 9452.9504, 11870.619, 10985.0635, 15452.9214, 22589.825, 24100.1651, 25093.7741, 21752.4831, 21470.7838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.29, 53.16, 58.06, 62.3, 48.78, 40.29, 50.64, 43.3, 42.01, 43.82, 43.74, 40.92, 40.39, 39.74, 47.21, 64.01, 57.25, 40.98, 46.96, 36.56, 36.78, 33.51, 63.21, 65.19, 62.34, 65.03, 69.83, 69.57, 69.97, 65.11, 56.52, 57.39, 60.98, 56.7, 60.35, 60.24, 44.05, 33.64, 28.95, 32.81, 28.65, 33.61, 27.83, 33.64, 53.88, 76.56, 72.31, 78.67, 74.55, 71.44, 69.85, 73.82, 84.6, 88.31, 82.98, 78.98, 78.22, 75.63, 73.98, 64.19, 67.61, 64.59, 67.21, 69.07, 67.18, 66.78, 57.41, 17.85, 23.23, 28.64, 28.06, 45.2, 33.53, 34.18, 26.03, 23.61, 23.46, 25.13, 31.28, 29.86, 31.04, 29.85, 36.06, 63.81, 67.67, 65.7, 77.55, 73.33, 72.2, 66.6, 65.73, 63.15, 65.07, 62.64, 60.82, 69.16, 65.69, 41.66, 43.58, 41.23, 46.36, 46.41, 52.22, 54.96, 55.12, 59.21, 53.11, 49.53, 51.44, 27.21, 25.05, 21.77, 44.12, 68.15, 65.76, 67.79, 66.17, 60.81, 58.41, 53.53, 52.85, 61.09, 63.64, 63.5, 64.37, 64.36, 58.53, 35.23, 54.01, 52.27, 60.3, 71.13, 72.17, 74.82, 73.25, 69.78, 66.72, 65.18, 67.78, 73.15, 74.87, 74.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1050.0, 1016.6667, 17.0732, 2575.0, -70.5263, -60.0806, -88.9344, -55.9211, 950.0, null, 45.4545, 928.5714, 208.3333, 214.2857, -52.8986, -86.5672, -51.0417, -74.2991, -86.6071, -83.8384, -3.7037, -35.8209, 704.7619, 78.5245, 81.25, -68.0556, 48.6486, -22.7273, -10.7692, -11.1111, 234.0426, -49.0909, 320.0, 437.5, 150.0, -34.8837, -95.5621, 63.2353, 256.8966, 100.0, -45.4545, 55.8824, -29.3103, 52.5, 17.1975, 1989.2857, -9.5238, 94.186, -6.1538, 89.2857, 206.6667, -78.3784, 26.57, 859.2391, 276.6667, 66.0377, 2.439, -6.5574, -96.7391, -99.3162, -31.5789, -82.0359, -91.8033, -72.983, 64.5957, -74.0792, -94.2729, -99.0935, -100.0, -78.8341, 45.381, 10.886, 2119.0167, 175.4, -58.7897, -4.8933, 108.86, -65.0814, -98.6792, -83.9254, -69.7701, 444.075, null, 1330.2641, -53.9289, -45.1562, -69.3821, 145.3431, 57.5535, 21.5547, 83.0987, 339.64, 3336.0, 2584.6, 489.0873, 560.4466, -39.0803, -90.2444, -70.0935, -42.7187, -80.3753, 11.6476, 2.1957, -59.1085, 1.6788, -53.2936, -50.5035, 121.113, -56.9627, -91.3005, 122.9354, 219.3428, 1557.1496, 1873.1114, 270.275, -83.4101, -69.0857, 626.7522, 244.6148, 839.9143, 125.0015, 146.4437, 458.2609, -28.023, -24.747, 10.9128, -87.6377, -89.125, 773.8438, 709.3688, 2288.6, 87.6615, -26.5254, -51.9331, 72.9368, -98.2911, -71.4657, 134.4556, -94.8724, -88.0501, 12.318, -71.7598], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3, 89.09, 75.79, 76.1, 72.96, 69.94, 69.74, 69.53, 69.9, 70.15, 67.84, 60.7, 60.43, 59.86, 29.96, 29.69, 55.1, 57.31, 59.0, 58.89, 58.73, 59.62, 59.69, 59.72, 59.82, 58.06, 58.64, 61.87, 61.47, 61.65, 61.63, 62.88, 63.75, 63.24, 62.99, 63.17, 41.12, 35.8, 61.06, 62.09, 62.19, 60.94, 60.89, 60.83, 60.87, 61.28, 65.79, 62.47, 62.69, 62.5, 61.72, 60.42, 60.09, 59.4, 59.35, 59.0, 63.74, 63.79, 43.82, 42.24, 42.39, 44.05, 44.05, 44.02, 47.95, 50.87, 49.61, 48.76, 48.86, 49.34, 49.22, 49.19, 47.8, 47.83, 47.24, 47.38, 49.96, 49.16, 47.97, 48.02, 48.81, 47.86, 47.84, 47.8, 44.27, 39.98, 28.05, 29.9, 29.6, 29.31, 29.78, 29.97, 29.93, 31.54, 31.34, 30.28, 24.33, 24.95, 25.13, 23.48, 21.42, 22.55, 23.29, 23.33, 25.01, 25.77, 39.3, 41.51, 41.76, 41.7, 41.39, 42.19, 42.58, 43.12, 43.06, 48.92, 47.72, 47.5, 47.44, 50.57, 50.9, 50.76, 51.76, 53.23, 54.11, 53.86, 45.26, 42.33, 42.46, 43.22, 43.13, 41.98, 41.81, 39.45, 39.7, 33.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0403, 0.0563, 0.051, 0.1455, 0.1375, 0.0466, 0.0141, 0.0646, 0.2331, 0.2958, 0.2454, 0.222, 0.2711, 0.1806, 0.1663, 0.226, 0.9026, 1.1726, 0.918, 0.8861, 0.8665, 0.691, 0.7882, 0.7276, 0.6487, 0.6506, 0.863, 0.5744, 0.6936, 0.6346, 0.5423, 0.3835, 0.5557, 0.475, 0.5075, 0.4759, 0.5015, 0.5505, 1.3417, 1.4812, 1.394, 1.2969, 1.2092, 1.1301, 0.9823, 0.8599, 1.3639, 1.3891, 1.2659, 1.1911, 1.2006, 1.0159, 1.178, 1.1164, 1.1829, 1.1791, 0.6265, 0.7765, 0.4476, 0.621, 0.5367, 0.2744, 0.2851, 0.2972, -0.1048, 0.3283, -0.2019, -0.134, -0.1907, -0.0432, 0.0193, 0.0422, 0.064, 0.0848, 0.0142, -0.1429, 0.3403, 0.3481, 0.2685, 0.4467, 0.2311, 0.2254, 0.1817, 0.1701, 0.196, 0.1902, 0.2259, 0.0266, 0.1004, 0.1947, 0.0827, 0.0174, 0.0303, 0.2445, 0.2599, 0.1781, 0.4166, 0.2767, 0.3664, 0.3558, 0.3245, 0.1744, 0.3036, 0.2624, 0.0765, -0.0356, 0.591, 0.2506, 0.1534, 0.1946, 0.1451, -0.0123, 0.1027, -0.1149, -0.1084, 0.3663, 0.3653, 0.4106, 0.3196, -0.0126, 0.0837, 0.1759, 0.4183, 0.1675, 0.4237, 0.5261, 0.4401, 0.3602, 0.2368, 0.3941, 0.4022, 0.397, 0.4577, 0.4093, 0.3242, 0.4599], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7257, 21.1159, 20.7361, 21.9511, 23.293, 25.0159, 26.9608, 28.5543, 26.0329, 27.4929, 28.6909, 29.6573, 26.6193, 22.3519, 7.0867, 6.5605, 6.181, 6.1318, 6.4595, 6.708, 7.4046, 7.977, 8.6305, 21.8344, 29.8744, 29.0509, 27.7947, 26.2254, 24.7513, 23.5557, 22.4696, 21.1492, 19.5392, 17.7222, 15.375, 12.1058, 7.9329, 7.7748, 8.4118, 8.6008, 9.0635, 9.4452, 9.6105, 9.9588, 10.0937, 26.4505, 31.1684, 30.3517, 28.976, 27.8413, 26.5642, 25.0262, 22.9089, 27.2316, 27.1139, 24.3831, 21.1871, 17.5163, 13.169, 12.8411, 12.0951, 12.7403, 12.2734, 11.5753, 10.4887, 9.5623, 7.6544, 8.0407, 9.3882, 10.5099, 11.5081, 13.6708, 14.4911, 16.9998, 19.1549, 21.3972, 17.9169, 19.3744, 18.3559, 19.5218, 19.2949, 15.3351, 16.7401, 17.2296, 16.6281, 17.0123, 5.7697, 5.9008, 6.1108, 6.2467, 6.6774, 7.1237, 7.6269, 8.0722, 9.1715, 9.9079, 10.0964, 11.2134, 12.5011, 13.6813, 9.066, 8.8576, 7.8886, 7.1016, 7.4591, 7.1696, 7.3925, 4.1927, 4.7649, 5.0153, 5.4172, 6.3858, 7.6796, 7.3893, 7.9995, 8.9555, 9.6574, 9.4523, 10.8972, 11.9303, 13.6695, 15.3154, 15.7229, 16.2198, 16.6016, 16.925, 17.8398, 10.5673, 8.8115, 8.9362, 8.5276, 8.6431, 8.4693, 8.4985, 8.1105, 7.9407, 8.1941, 8.4369, 6.8462, 6.938, 6.3384, 6.1725, 5.9294], "mkt_dynamics": [-1.228321, -1.294172, -1.217617, -1.384711, -1.443396, -1.118363, -0.829649, -0.418897, -0.39277, -0.478048, -0.696157, -0.729617, -0.620781, -0.590877, -0.61294, -0.751377, -0.865709, -0.903535, -0.899252, -1.054259, -1.194165, -1.315678, -1.263576, -1.016615, -0.705514, -0.563109, -0.511916, -0.492432, -0.317028, -0.017821, 0.224666, 0.420386, 0.330345, 0.166867, 0.0205, -0.048173, 0.376531, 0.811408, 1.277222, 1.609346, 1.511537, 1.404037, 1.348063, 1.26838, 1.21814, 1.133176, 1.104599, 0.98993, 0.8238, 0.660122, 0.241764, 0.001502, -0.13271, -0.326248, -0.355044, -0.402089, -0.565394, -0.496789, -0.006929, 0.52532, 0.992259, 1.465652, 1.429299, 1.283186, 1.1707, 0.951894, 1.020694, 1.174562, 1.267351, 1.381719, 1.311072, 1.11139, 1.001094, 0.813012, 0.639244, 0.530008, 0.165116, -0.070372, -0.401491, -0.708873, -0.794013, -0.995922, -1.121071, -1.207809, -1.258573, -1.145045, -1.11289, -1.224129, -1.327133, -1.500794, -1.577713, -1.572148, -1.496435, -1.441502, -1.39754, -1.321242, -1.020587, -0.568031, -0.21013, 0.159499, 0.275898, 0.218955, 0.232702, 0.185782, 0.078719, -0.018492, -0.08678, -0.268422, -0.385351, -0.319332, -0.616392, -0.821536, -1.090408, -1.377996, -1.240047, -1.030764, -0.503531, -0.202694, 0.116732, 0.407618, 0.400805, 0.478145, 0.42006, 0.336869, 0.259078, 0.095566, 0.358997, 0.439504, 0.278834, 0.201428, -0.374946, -0.749877, -0.852365, -1.034629, -1.146775, -0.887125, -0.685698, -0.355863, 0.049406, -0.043286, -0.257635, -0.367054, -0.167289, -0.10417, 0.398666, 0.825456, 0.737866, 0.931257, 0.750236, 0.460489, 0.375913, 0.287606, 0.349254, 0.513779, 0.545915, 0.684282], "market_activity_top_line": [20.915914, 20.789355, 20.337419, 19.882903, 19.562151, 19.384194, 19.225161, 19.101505, 18.859247, 18.628172, 18.283011, 18.124946, 17.903441, 17.613549, 17.074731, 16.577957, 16.170968, 15.749462, 15.36043, 14.983764, 14.656559, 14.336559, 14.021075, 13.752473, 13.49086, 13.195161, 12.895269, 12.624946, 12.426774, 12.262688, 12.091828, 11.925269, 11.786559, 11.616022, 11.440108, 11.285699, 11.486667, 13.04, 13.903333, 14.476667, 14.813333, 14.56, 14.533333, 14.51, 14.433636, 14.453636, 14.76, 14.576667, 14.7, 14.713333, 14.543636, 14.297273, 14.280952, 14.267381, 14.256667, 14.20881, 14.15881, 14.137619, 15.796667, 17.89, 19.456667, 20.556666, 21.126667, 21.16, 20.91, 20.533334, 21.593334, 22.826667, 23.673334, 24.246667, 24.683333, 24.486667, 24.753333, 24.96, 25.353333, 25.713333, 24.986667, 24.827273, 24.367273, 24.14, 23.968333, 23.760476, 23.552619, 23.344286, 22.90119, 22.742796, 22.441935, 22.136559, 21.782043, 21.462258, 21.160753, 20.867312, 20.582151, 20.305054, 20.003334, 19.644624, 19.429893, 19.221398, 18.995807, 18.84043, 18.620968, 18.408602, 18.188817, 17.975054, 17.78043, 17.596774, 17.437742, 17.222581, 17.039678, 16.884516, 16.704086, 16.511721, 16.327527, 16.209785, 16.105161, 15.979355, 15.925054, 15.832688, 15.765054, 15.694301, 15.615161, 15.492903, 15.406559, 15.31, 15.161828, 14.979032, 14.964086, 14.851613, 14.712581, 14.589032, 14.456774, 14.281613, 14.13914, 13.937527, 13.736667, 13.653011, 13.573011, 13.509785, 13.425161, 13.252688, 13.105591, 12.981935, 12.915699, 12.785591, 12.721398, 12.688925, 12.637957, 12.571183, 12.475054, 12.422366, 12.376237, 12.333011, 12.307312, 12.273871, 12.222903, 12.204839], "market_activity_min_gap": [-4.607387, -5.978043, -14.032142, -20.845822, -23.241913, -21.114682, -17.724254, -14.307788, -14.837764, -15.040483, -17.766325, -16.343153, -16.523715, -17.86189, -25.54652, -30.878966, -33.364487, -34.630051, -33.949235, -32.408601, -30.264488, -28.824379, -27.775121, -26.249965, -24.495723, -24.600068, -25.240715, -25.278331, -23.165193, -19.990229, -17.591971, -16.280038, -15.737592, -16.450104, -17.268651, -16.601692, -9.649943, -5.457244, -3.055707, -1.28587, 0.03954, 1.879411, 3.645426, 5.025859, 5.120466, 5.258288, 5.965127, 6.086459, 6.386025, 6.522147, 6.611215, 6.376767, 6.286362, 6.146054, 5.964728, 4.962553, 4.313918, 4.023924, 5.074518, 6.121037, 6.850896, 7.355951, 7.703206, 7.713339, 7.430912, 6.956578, 7.88268, 9.221886, 10.092491, 10.790604, 11.446903, 11.646921, 12.072197, 12.303988, 12.435814, 12.478658, 12.245673, 11.785195, 11.123313, 10.496431, 9.650212, 5.8842, 2.369662, -0.253402, -5.852771, -7.084717, -12.53373, -16.670396, -19.889173, -20.958266, -21.372829, -20.698061, -20.027588, -19.358813, -19.649772, -21.3378, -19.033757, -17.213989, -16.116329, -14.423808, -13.634495, -13.062311, -13.375039, -13.562235, -13.283297, -12.532198, -11.84246, -12.567409, -12.764976, -12.077389, -12.269997, -13.030038, -13.284388, -11.780444, -10.598802, -9.671551, -8.29791, -7.925004, -7.370906, -6.808847, -6.354345, -7.534031, -7.525083, -7.867061, -9.682201, -12.272101, -8.706839, -8.752567, -9.597118, -9.558497, -10.279539, -12.751827, -13.18569, -15.319245, -17.030673, -14.349249, -11.724466, -10.381763, -9.704628, -10.497599, -12.27218, -13.038163, -11.449636, -11.763979, -9.435846, -8.003281, -6.994865, -6.458785, -6.340272, -5.972274, -5.533806, -5.026904, -3.711528, -3.044801, -3.632476, -3.130854], "market_activity": [null, null, null, null, -50.31535, -51.45255, -47.778375, -41.078787, -36.947619, -36.174809, -39.634955, -42.078702, -43.351326, -45.552813, -51.556982, -55.953266, -58.929333, -60.417366, -61.161383, -61.533392, -61.719396, -61.812398, -61.858899, -61.882149, -61.893775, -61.899587, -61.902494, -61.903947, -61.904673, -61.905037, -60.116868, -56.309559, -53.384955, -52.673027, -52.706339, -52.323294, -40.382897, 11.040301, 43.529326, 64.466213, 77.258706, 82.664978, 75.666914, 57.613532, 37.567066, 32.804108, 39.206279, 36.60334, 39.85822, 40.492485, 28.045917, 18.166059, 9.237304, 3.565927, 3.592489, 7.056119, 6.78341, 5.419905, 41.714327, 70.798289, 85.399144, 92.699572, 96.349786, 98.174893, 99.087447, 74.163848, 69.474899, 84.73745, 92.368725, 96.184362, 98.092181, 98.385441, 89.461595, 79.577348, 73.873449, 78.703124, 66.040912, 52.177256, 30.652853, 9.943427, 4.239813, -1.538218, -3.205734, -5.885317, -13.630184, -18.606192, -24.247771, -30.27291, -33.398105, -38.214403, -41.617001, -44.096126, -45.264138, -46.139419, -47.636059, -50.676355, -51.466427, -50.956239, -49.726519, -45.80616, -43.99293, -43.287815, -42.773807, -43.395279, -42.965214, -41.806432, -40.014341, -38.979921, -38.22506, -37.001405, -36.557278, -35.942689, -35.620594, -34.435872, -32.401561, -29.768081, -25.889565, -23.549708, -21.758154, -19.781652, -19.336651, -19.8904, -20.58295, -21.513575, -23.719738, -26.692244, -26.288872, -26.375611, -26.33893, -24.90779, -26.83567, -29.44196, -31.02933, -34.006715, -37.474533, -37.152541, -35.500121, -31.529235, -26.860393, -26.974346, -28.994523, -31.802662, -32.890506, -32.624753, -30.353276, -26.772838, -24.291644, -21.300597, -20.519774, -20.365712, -19.869731, -18.84699, -16.12662, -13.960785, -12.968093, -11.769096], "market_activity_raw": [null, null, null, null, -50.31535, -52.58975, -44.1042, -34.3792, -32.81645, -35.402, -43.0951, -44.52245, -44.62395, -47.7543, -57.56115, -60.34955, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -61.9054, -58.3287, -52.50225, -50.46035, -51.9611, -52.73965, -51.94025, -28.4425, 62.4635, 76.01835, 85.4031, 90.0512, 88.07125, 68.66885, 39.56015, 17.5206, 28.04115, 45.60845, 34.0004, 43.1131, 41.12675, 15.59935, 8.2862, 0.30855, -2.10545, 3.61905, 10.51975, 6.5107, 4.0564, 78.00875, 99.88225, 100.0, 100.0, 100.0, 100.0, 100.0, 49.24025, 64.78595, 100.0, 100.0, 100.0, 100.0, 98.6787, 80.53775, 69.6931, 68.16955, 83.5328, 53.3787, 38.3136, 9.12845, -10.766, -1.4638, -7.31625, -4.87325, -8.5649, -21.37505, -23.5822, -29.88935, -36.29805, -36.5233, -43.0307, -45.0196, -46.57525, -46.43215, -47.0147, -49.1327, -53.71665, -52.2565, -50.44605, -48.4968, -41.8858, -42.1797, -42.5827, -42.2598, -44.01675, -42.53515, -40.64765, -38.22225, -37.9455, -37.4702, -35.77775, -36.11315, -35.3281, -35.2985, -33.25115, -30.36725, -27.1346, -22.01105, -21.20985, -19.9666, -17.80515, -18.89165, -20.44415, -21.2755, -22.4442, -25.9259, -29.66475, -25.8855, -26.46235, -26.30225, -23.47665, -28.76355, -32.04825, -32.6167, -36.9841, -40.94235, -36.83055, -33.8477, -27.55835, -22.19155, -27.0883, -31.0147, -34.6108, -33.97835, -32.359, -28.0818, -23.1924, -21.81045, -18.30955, -19.73895, -20.21165, -19.37375, -17.82425, -13.40625, -11.79495, -11.9754, -10.5701], "market_activity_distance": [-1.161312, -1.495593, -2.435025, -3.34812, -3.910841, -4.109849, -4.193551, -4.516346, -4.90337, -5.200142, -5.757675, -5.762844, -5.98578, -6.319216, -7.454033, -8.451225, -9.321673, -9.900103, -10.373839, -10.925808, -11.226172, -11.448061, -11.61331, -11.588087, -11.438554, -11.431964, -11.311768, -11.227383, -10.876589, -10.152485, -9.299955, -8.618628, -8.937219, -9.4385, -9.516676, -8.974061, -6.384132, 6.972929, 14.556435, 19.806903, 22.407376, 21.299642, 21.448462, 21.270372, 19.401377, 18.423892, 19.675679, 17.301502, 17.209299, 16.280295, 14.21704, 11.813915, 10.848272, 10.172826, 9.414175, 8.202637, 6.845501, 5.67549, 15.670002, 27.907528, 35.807351, 40.047688, 40.641295, 37.596188, 32.987071, 27.973412, 31.827436, 36.782188, 39.091269, 39.763671, 39.585298, 35.911193, 34.724239, 33.238437, 32.543348, 31.683164, 26.333534, 23.426662, 19.672289, 16.89129, 14.443737, 11.998473, 9.793887, 7.552573, 4.715089, 2.846532, 0.93824, -0.932831, -2.132503, -2.988135, -3.80747, -4.584765, -5.347662, -6.111034, -7.004491, -8.109655, -8.270237, -8.236485, -8.269743, -8.102936, -8.006747, -7.987662, -7.733426, -7.424616, -6.892496, -6.225558, -5.919924, -5.552065, -5.361411, -4.858101, -4.44798, -4.307615, -4.096758, -3.637464, -3.56191, -3.10649, -3.08315, -3.154114, -3.262096, -3.280809, -3.281753, -3.40079, -3.386965, -3.386624, -3.632447, -4.175083, -3.726659, -3.592256, -3.61886, -3.383894, -3.396098, -3.556916, -3.651516, -3.967428, -4.251859, -4.122114, -3.94189, -3.924727, -3.922987, -4.174346, -4.454989, -4.731399, -4.79829, -4.904492, -4.732414, -4.522761, -4.14898, -3.963461, -3.79136, -3.440606, -3.0835, -2.876929, -2.464834, -2.122241, -2.060072, -2.021632], "market_activity_roc": [null, null, null, null, -6.472407, -6.759041, -5.469022, -3.93, -3.593184, -3.900198, -4.900609, -5.112472, -5.068103, -5.446713, -6.608758, -8.535137, -9.67676, -10.583256, -10.039988, -9.616342, -9.364987, -8.971119, -8.719515, -8.217501, -7.953429, -7.96145, -8.029384, -8.198722, -7.887459, -7.06678, -6.23051, -5.54202, -5.1519, -5.273444, -5.389756, -5.363149, -2.544356, 12.258741, 21.531484, 28.274438, 28.961108, 11.656442, 4.531288, 0.230253, -2.563211, -0.730522, 1.559635, 0.459456, 1.845439, 1.796759, -1.465881, -1.916721, -2.850667, -3.030938, -1.973159, -0.61874, -0.855279, -0.909501, 10.801964, 25.907799, 37.417389, 45.404017, 33.741295, 18.278368, 7.469589, -0.113501, 2.2089, 7.876498, 13.215371, 18.084413, 14.309967, 7.272196, 4.562091, 2.941984, 2.714382, 5.009526, 0.942637, -0.531759, -3.889272, -6.118744, -4.07551, -4.296875, -3.34323, -3.296247, -4.452304, -4.283079, -4.715756, -5.173544, -4.886851, -5.630521, -5.708875, -5.733714, -5.508629, -5.391809, -5.469649, -5.859346, -5.598336, -5.336878, -5.036795, -4.09371, -4.163301, -4.2286, -4.248253, -4.593186, -4.513933, -4.410047, -4.129323, -4.186207, -4.166108, -4.047662, -4.207288, -4.127488, -4.179369, -3.996152, -3.5855, -3.22417, -2.464997, -2.326354, -2.111789, -1.783889, -1.945946, -2.146098, -2.273985, -2.448666, -2.903159, -3.316815, -2.871978, -2.994037, -2.963013, -2.60364, -3.390197, -3.837967, -3.897623, -4.465718, -4.981104, -4.401478, -4.003985, -3.068995, -2.267697, -2.932122, -3.443746, -3.907168, -3.79483, -3.524545, -2.93152, -2.25706, -2.150422, -1.67695, -1.936454, -2.100722, -2.070904, -1.894587, -1.344619, -1.195384, -1.238939, -1.03926], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8147, 3.5834, 2.4209, 2.5401, 1.9675, 3.2045, 2.4132, 1.6148, 2.9508, 2.124, -0.0225, -0.8775, -0.2838, 3.576, 4.2692, 2.53, 1.4473, 2.0863, -0.1158, -0.7331, 0.3267, 17.5211, 20.7836, 13.5578, 11.7501, 10.8421, 5.7652, 7.5098, 5.6158, 3.2637, 3.2532, 8.2535, 0.0463, 3.0388, 1.5243, -0.9063, -4.9194, 0.2085, -1.8993, -0.7707, -1.5693, -0.6321, 0.9602, 17.5762, 18.422, 15.4804, 13.5984, 11.2393, 8.588, 4.2709, 0.6248, 9.3902, 9.7588, 6.4643, 5.0824, 5.1501, -0.3899, 2.6174, 1.7311, 2.9476, 2.9706, -12.0288, -7.6516, -13.6514, -8.8066, -9.227, -13.2401, -11.4747, -9.9448, -15.9681, -6.3857, -14.0016, -11.9701, -11.7521, -8.5645, -6.8679, -5.9521, -5.1585, -4.4707, -5.426, -7.6058, 2.8896, 2.1663, 0.1702, 3.8048, -0.8538, -1.234, -2.2568, -2.6492, -2.296, -2.5705, -1.9071, -5.9255, -3.7834, -1.8923, -4.266, -5.4045, -5.0653, 1.6854, 1.4607, -0.8834, 5.7951, 1.7464, 3.6109, 2.5921, 1.1458, -2.8636, 1.1062, -0.376, -4.6505, -6.7084, 10.3927, 2.195, -0.1083, 0.4608, -0.762, -3.6157, -0.9236, -4.5531, -4.4401, 5.9193, 4.9134, 5.0989, 2.5557, -3.6264, -1.5915, 0.2067, 4.9891, -0.2348, 4.7885, 6.2127, 3.7117, 1.5615, -1.1601, 2.3053, 1.9979, 1.4629, 2.6371, 1.0722, -1.1768, 2.3948], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.719651, -0.688111, -0.672368, -0.667734, -0.627545, -0.60764, -0.629888, -0.650382, -0.652434, -0.578238, -0.548915, -0.547171, -0.563793, -0.560258, -0.526532, -0.52019, -0.489347, -0.117346, 0.167861, 0.308828, 0.387028, 0.436967, 0.418387, 0.439502, 0.430796, 0.412694, 0.412736, 0.413756, 0.326442, 0.307871, 0.278673, 0.208545, 0.106785, 0.118136, 0.083195, 0.030965, -0.045031, -0.079227, -0.06461, 0.20937, 0.490214, 0.665418, 0.770222, 0.804077, 0.822635, 0.804655, 0.732473, 0.81204, 0.869359, 0.903751, 0.841529, 0.789309, 0.693664, 0.642368, 0.588133, 0.559462, 0.535469, 0.326328, 0.151894, -0.078565, -0.184164, -0.282376, -0.420276, -0.503359, -0.554329, -0.660695, -0.653362, -0.725746, -0.767464, -0.800944, -0.779466, -0.751134, -0.718214, -0.688745, -0.667777, -0.671738, -0.716429, -0.61748, -0.447304, -0.334567, -0.190467, -0.14475, -0.105022, -0.093439, -0.093837, -0.077201, -0.095656, -0.099262, -0.274068, -0.366481, -0.359501, -0.404046, -0.442555, -0.471281, -0.414495, -0.365596, -0.354631, -0.242611, -0.226241, -0.184216, -0.223473, -0.267253, -0.362337, -0.359128, -0.386852, -0.457252, -0.497972, -0.246489, -0.152553, -0.140304, -0.11494, -0.116848, -0.152841, -0.147992, -0.188927, -0.218106, -0.098594, -0.014068, -0.036985, -0.070829, -0.166127, -0.196122, -0.205145, -0.104678, -0.139397, -0.053753, 0.036629, 0.067293, 0.057293, -0.007679, 0.005359, 0.017661, 0.018255, -0.003966, -0.052799, -0.170027, -0.190633], "smi": [null, null, null, 0.14, 0.1247, 0.126, 0.1394, 0.1575, 0.1692, 0.176, 0.1791, 0.1838, 0.195, 0.211, 0.222, 0.226, 0.2245, 0.218, 0.2155, 0.2145, 0.2165, 0.2165, 0.216, 0.2195, 0.224, 0.2195, 0.2075, 0.19, 0.17, 0.162, 0.159, 0.157, 0.1485, 0.1295, 0.106, 0.0905, 0.0985, 0.134, 0.1855, 0.2345, 0.2875, 0.3325, 0.3985, 0.4695, 0.542, 0.607, 0.661, 0.6775, 0.677, 0.6655, 0.6395, 0.6115, 0.573, 0.538, 0.5095, 0.4915, 0.4675, 0.4625, 0.4735, 0.5035, 0.549, 0.6085, 0.659, 0.7005, 0.733, 0.7615, 0.8005, 0.8355, 0.855, 0.856, 0.8435, 0.823, 0.8095, 0.8045, 0.8055, 0.818, 0.815, 0.8075, 0.779, 0.7535, 0.7165, 0.6805, 0.6435, 0.604, 0.557, 0.497, 0.4305, 0.3605, 0.308, 0.2515, 0.2105, 0.172, 0.135, 0.1005, 0.079, 0.0585, 0.0595, 0.0675, 0.078, 0.09, 0.094, 0.0935, 0.09, 0.085, 0.074, 0.0665, 0.05, 0.043, 0.044, 0.042, 0.042, 0.041, 0.04, 0.042, 0.0455, 0.048, 0.0535, 0.049, 0.041, 0.039, 0.046, 0.053, 0.066, 0.072, 0.0725, 0.072, 0.0805, 0.0875, 0.0885, 0.084, 0.071, 0.062, 0.049, 0.041, 0.037, 0.039, 0.032, 0.0305, 0.0335, 0.036, 0.039, 0.048, 0.058, 0.065, 0.073, 0.079, 0.0845, 0.084, 0.0785, 0.084, 0.0985, 0.112, 0.131, 0.15, 0.1655, 0.181], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.212033, -17.061188, -38.747348, -39.895093, -30.853631, -22.662335, -18.371832, -15.809779, -24.779773, -25.423192, -32.275723, -17.554028, -24.190174, -30.216956, -50.79235, -49.007925, -43.913279, -45.502837, -44.993198, -44.744597, -42.856504, -41.729629, -42.168446, -39.917803, -41.122991, -44.869461, -46.229137, -46.355374, -42.168815, -40.253399, -43.94146, -43.997512, -43.828187, -46.147435, -46.3628, -45.626183, -20.632222, -11.650468, -17.663735, -17.89634, -17.746711, -22.485753, -16.009852, -18.630388, -21.783347, -22.647024, -13.026595, -22.1514, -17.756067, -14.282772, -13.312484, -16.351611, -7.557919, -13.018936, -10.429584, -11.635737, -6.434768, -4.799946, 29.579121, 38.116792, 40.806505, 37.920988, 33.725543, 33.827752, 33.801823, 26.024281, 55.098279, 58.645741, 58.70783, 50.035647, 51.830739, 47.966365, 49.706049, 49.749487, 51.288447, 49.742274, 29.327371, 33.685738, 23.698403, 25.048893, 25.009408, 17.75932, 19.828929, 17.376513, 5.958121, 18.409102, 6.332654, 6.379407, -0.341445, -2.292471, -2.296485, -6.642422, -6.043685, -5.059661, -9.293001, -16.349233, -5.618029, -8.730524, -11.329534, -8.258231, -16.789129, -17.60586, -19.668694, -22.70196, -23.717697, -22.721539, -24.057606, -29.946612, -31.693708, -31.026672, -33.478013, -37.794052, -38.875871, -34.939827, -34.970786, -37.932974, -32.246375, -34.006796, -29.46036, -32.082256, -32.918883, -35.913935, -31.776134, -34.042027, -38.857991, -42.604022, -32.809874, -39.719941, -41.405648, -39.433194, -43.09857, -48.386823, -43.033736, -46.535987, -46.453592, -36.823624, -35.074404, -38.417163, -41.51922, -50.00975, -47.945887, -49.303165, -44.28691, -49.320884, -47.392152, -45.045765, -44.421929, -47.737559, -46.842608, -45.811969, -42.949912, -38.295839, -37.513666, -36.56335, -38.760499, -37.460871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0d6a9cc3-47fc-4c91-b6c4-836f65e1530b/", "share_image": "https://sharemaestro.com/terminal/0d6a9cc3-47fc-4c91-b6c4-836f65e1530b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}