{"ticker": {"uuid": "0d6b0adf-8d61-417a-a4e9-4eb069afb308", "symbol": "DLO", "name": "Dlocal Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLO rose 6.35%, moving from 11.15 to 11.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.435, "close": 11.86, "volume": 9615833}, "trend_line": 12.901317, "activity_lines": {"activity_5": 11.979453, "activity_10": 12.453613, "activity_20": 12.444286, "activity_30": 12.655767}, "trend_signal": 0, "fair_value": 12.289519, "relative_strength": -24.160967, "rate_of_change": -0.6538465714483424, "market_dynamics": 0.166651, "expectation": {"probability": 46.9461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.709013, "high": 11.651285, "low": 8.64797, "close": 11.0048, "volume": 17107947}, "trend_line": 13.527943, "activity_lines": {"activity_5": 11.067387, "activity_10": 11.840716, "activity_20": 12.724271, "activity_30": 13.222791}, "trend_signal": 0, "fair_value": 27.57805, "relative_strength": -48.509172, "rate_of_change": -2.5192481700484244, "market_dynamics": -0.286263, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.995343, "high": 12.18314, "low": 10.957784, "close": 12.0376, "volume": 11050476}, "trend_line": 13.529193, "activity_lines": {"activity_5": 11.22324, "activity_10": 11.794358, "activity_20": 12.589168, "activity_30": 13.12664}, "trend_signal": 0, "fair_value": 27.431442, "relative_strength": -44.802233, "rate_of_change": 0.009240133551707478, "market_dynamics": -0.363939, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.04699, "high": 12.103328, "low": 11.385015, "close": 11.3991, "volume": 5020789}, "trend_line": 13.461587, "activity_lines": {"activity_5": 11.234493, "activity_10": 11.642922, "activity_20": 12.410738, "activity_30": 12.989215}, "trend_signal": 0, "fair_value": 27.281607, "relative_strength": -45.846618, "rate_of_change": -0.4997046017452749, "market_dynamics": -0.389173, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.436726, "high": 11.586962, "low": 11.25832, "close": 11.4602, "volume": 4037963}, "trend_line": 13.442963, "activity_lines": {"activity_5": 11.389433, "activity_10": 11.532813, "activity_20": 12.258695, "activity_30": 12.860093}, "trend_signal": 0, "fair_value": 27.135112, "relative_strength": -45.526773, "rate_of_change": -0.13834921543796497, "market_dynamics": -0.331815, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.352179, "high": 11.718379, "low": 10.882693, "close": 11.3334, "volume": 3132284}, "trend_line": 13.412917, "activity_lines": {"activity_5": 11.45234, "activity_10": 11.432171, "activity_20": 12.112394, "activity_30": 12.723992}, "trend_signal": 0, "fair_value": 26.990142, "relative_strength": -44.593871, "rate_of_change": -0.22350727291297656, "market_dynamics": -0.376365, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.333375, "high": 13.061081, "low": 11.17375, "close": 12.77, "volume": 4476790}, "trend_line": 13.41448, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.625678, "activity_20": 12.118875, "activity_30": 12.682514}, "trend_signal": 0, "fair_value": 26.860868, "relative_strength": -38.662526, "rate_of_change": 0.011652946186121131, "market_dynamics": -0.180674, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.807591, "high": 13.962528, "low": 12.723084, "close": 13.8968, "volume": 3781151}, "trend_line": 13.405717, "activity_lines": {"activity_5": 12.592247, "activity_10": 12.027815, "activity_20": 12.238795, "activity_30": 12.713631}, "trend_signal": 0, "fair_value": 26.744075, "relative_strength": -31.51815, "rate_of_change": -0.06532493246104266, "market_dynamics": 0.232336, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.81229, "high": 14.605722, "low": 13.765342, "close": 14.1691, "volume": 3638549}, "trend_line": 13.390693, "activity_lines": {"activity_5": 13.25798, "activity_10": 12.464265, "activity_20": 12.386303, "activity_30": 12.762882}, "trend_signal": 0, "fair_value": 26.631798, "relative_strength": -30.458718, "rate_of_change": -0.1120715885617949, "market_dynamics": 0.639959, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.131533, "high": 14.309938, "low": 12.835751, "close": 12.8827, "volume": 4220829}, "trend_line": 13.328093, "activity_lines": {"activity_5": 13.310247, "activity_10": 12.650095, "activity_20": 12.406647, "activity_30": 12.730108}, "trend_signal": 0, "fair_value": 26.510125, "relative_strength": -33.435292, "rate_of_change": -0.46748887454891064, "market_dynamics": 0.988356, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.901513, "high": 13.0048, "low": 11.727983, "close": 11.9062, "volume": 8363442}, "trend_line": 13.215417, "activity_lines": {"activity_5": 12.94218, "activity_10": 12.618942, "activity_20": 12.338015, "activity_30": 12.638373}, "trend_signal": 0, "fair_value": 26.38202, "relative_strength": -36.251093, "rate_of_change": -0.8454022642249003, "market_dynamics": 0.975876, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.812261, "high": 22.738885, "low": 11.586908, "close": 18.4414, "volume": 60924013}, "trend_line": 13.314007, "activity_lines": {"activity_5": 14.714327, "activity_10": 13.738107, "activity_20": 12.903811, "activity_30": 12.975533}, "trend_signal": 0, "fair_value": 26.312971, "relative_strength": 2.242049, "rate_of_change": 0.7460226188851985, "market_dynamics": 1.090784, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.572892, "high": 18.826415, "low": 17.22077, "close": 18.2912, "volume": 9525590}, "trend_line": 13.40008, "activity_lines": {"activity_5": 16.058313, "activity_10": 14.694753, "activity_20": 13.44001, "activity_30": 13.296642}, "trend_signal": 0, "fair_value": 26.243818, "relative_strength": 0.936749, "rate_of_change": 0.6464845632122675, "market_dynamics": 1.144701, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.291188, "high": 20.892143, "low": 18.281798, "close": 20.2912, "volume": 13862260}, "trend_line": 13.552507, "activity_lines": {"activity_5": 17.776007, "activity_10": 15.901333, "activity_20": 14.13979, "activity_30": 13.741231}, "trend_signal": 1, "fair_value": 26.192941, "relative_strength": 8.938443, "rate_of_change": 1.137508134279791, "market_dynamics": 1.307024, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.112818, "high": 20.648033, "low": 19.25422, "close": 19.6715, "volume": 8658025}, "trend_line": 13.70149, "activity_lines": {"activity_5": 18.878993, "activity_10": 16.833565, "activity_20": 14.746123, "activity_30": 14.136005}, "trend_signal": 1, "fair_value": 26.137675, "relative_strength": 8.253843, "rate_of_change": 1.0993021438764017, "market_dynamics": 1.483672, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.000175, "high": 21.596433, "low": 18.892184, "close": 19.0612, "volume": 9111398}, "trend_line": 13.847347, "activity_lines": {"activity_5": 19.32596, "activity_10": 17.505538, "activity_20": 15.263748, "activity_30": 14.481792}, "trend_signal": 1, "fair_value": 26.078208, "relative_strength": 6.679282, "rate_of_change": 1.0645338572666145, "market_dynamics": 1.422093, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.807607, "high": 19.361601, "low": 17.427319, "close": 17.7184, "volume": 5295189}, "trend_line": 13.969413, "activity_lines": {"activity_5": 18.848327, "activity_10": 17.79286, "activity_20": 15.625317, "activity_30": 14.731538}, "trend_signal": 1, "fair_value": 26.008543, "relative_strength": 3.751431, "rate_of_change": 0.8815118159456844, "market_dynamics": 1.320343, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.596342, "high": 18.770057, "low": 17.309955, "close": 18.0001, "volume": 4945204}, "trend_line": 14.09461, "activity_lines": {"activity_5": 18.512793, "activity_10": 18.041429, "activity_20": 15.991135, "activity_30": 14.991582}, "trend_signal": 1, "fair_value": 25.942358, "relative_strength": 6.251827, "rate_of_change": 0.896222339478402, "market_dynamics": 1.195123, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.047101, "high": 18.648045, "low": 16.882771, "close": 17.3147, "volume": 4236944}, "trend_line": 14.232013, "activity_lines": {"activity_5": 17.9682, "activity_10": 18.090775, "activity_20": 16.268158, "activity_30": 15.19933}, "trend_signal": 1, "fair_value": 25.871639, "relative_strength": 1.70689, "rate_of_change": 0.9748620217232038, "market_dynamics": 1.01762, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.033005, "high": 18.72316, "low": 16.83582, "close": 17.2208, "volume": 3246214}, "trend_line": 14.348447, "activity_lines": {"activity_5": 17.59074, "activity_10": 18.065855, "activity_20": 16.516877, "activity_30": 15.392155}, "trend_signal": 1, "fair_value": 25.801307, "relative_strength": 1.99526, "rate_of_change": 0.8181133617570467, "market_dynamics": 0.803173, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.389787, "high": 17.868663, "low": 16.591659, "close": 16.9203, "volume": 4799504}, "trend_line": 14.43139, "activity_lines": {"activity_5": 17.276493, "activity_10": 17.907424, "activity_20": 16.705991, "activity_30": 15.558081}, "trend_signal": 1, "fair_value": 25.729686, "relative_strength": 4.257945, "rate_of_change": 0.5780625596623816, "market_dynamics": 0.613953, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.873334, "high": 18.04705, "low": 15.915582, "close": 15.9907, "volume": 5016955}, "trend_line": 14.456743, "activity_lines": {"activity_5": 16.795107, "activity_10": 17.488809, "activity_20": 16.772769, "activity_30": 15.658681}, "trend_signal": 1, "fair_value": 25.651774, "relative_strength": 2.365692, "rate_of_change": 0.17567954299619837, "market_dynamics": 0.323659, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.206661, "high": 17.643289, "low": 15.464873, "close": 17.2677, "volume": 4653388}, "trend_line": 14.61089, "activity_lines": {"activity_5": 16.854567, "activity_10": 17.346935, "activity_20": 16.937423, "activity_30": 15.840033}, "trend_signal": 1, "fair_value": 25.585234, "relative_strength": 4.980186, "rate_of_change": 1.0662636805537737, "market_dynamics": 0.122317, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.464931, "high": 17.605777, "low": 16.40389, "close": 16.7607, "volume": 2569145}, "trend_line": 14.73421, "activity_lines": {"activity_5": 16.793853, "activity_10": 17.131487, "activity_20": 17.028886, "activity_30": 15.978731}, "trend_signal": 1, "fair_value": 25.51575, "relative_strength": 0.352881, "rate_of_change": 0.8440279818683165, "market_dynamics": -0.072556, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.694921, "high": 18.169107, "low": 16.59107, "close": 17.7184, "volume": 4837594}, "trend_line": 14.883193, "activity_lines": {"activity_5": 17.089307, "activity_10": 17.154358, "activity_20": 17.186028, "activity_30": 16.171259}, "trend_signal": 1, "fair_value": 25.454833, "relative_strength": 3.82738, "rate_of_change": 1.0111366676598283, "market_dynamics": -0.158492, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.953164, "high": 18.264152, "low": 15.126856, "close": 16.3663, "volume": 7914976}, "trend_line": 14.99055, "activity_lines": {"activity_5": 16.900887, "activity_10": 16.966904, "activity_20": 17.184597, "activity_30": 16.266943}, "trend_signal": 1, "fair_value": 25.384379, "relative_strength": -4.738793, "rate_of_change": 0.7213304295657549, "market_dynamics": -0.235744, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.356911, "high": 17.135507, "low": 15.896814, "close": 16.7325, "volume": 3608389}, "trend_line": 15.115747, "activity_lines": {"activity_5": 16.871467, "activity_10": 16.895029, "activity_20": 17.194076, "activity_30": 16.379327}, "trend_signal": 1, "fair_value": 25.317826, "relative_strength": -2.780267, "rate_of_change": 0.8351728255467612, "market_dynamics": -0.387962, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.68559, "high": 16.854606, "low": 15.613656, "close": 15.9438, "volume": 4277602}, "trend_line": 15.211837, "activity_lines": {"activity_5": 16.529693, "activity_10": 16.69768, "activity_20": 17.109571, "activity_30": 16.43275}, "trend_signal": 1, "fair_value": 25.246269, "relative_strength": -7.768192, "rate_of_change": 0.635694683167153, "market_dynamics": -0.526992, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.40389, "high": 16.638634, "low": 15.079936, "close": 15.2959, "volume": 5489721}, "trend_line": 15.28007, "activity_lines": {"activity_5": 16.060213, "activity_10": 16.419918, "activity_20": 16.953615, "activity_30": 16.438174}, "trend_signal": 1, "fair_value": 25.170887, "relative_strength": -14.054692, "rate_of_change": 0.4485520059148747, "market_dynamics": -0.69747, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.333465, "high": 17.037705, "low": 15.314686, "close": 16.6762, "volume": 5538908}, "trend_line": 15.47882, "activity_lines": {"activity_5": 16.148487, "activity_10": 16.429825, "activity_20": 16.92375, "activity_30": 16.528246}, "trend_signal": 1, "fair_value": 25.107017, "relative_strength": -6.672353, "rate_of_change": 1.3007139365199272, "market_dynamics": -0.67686, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.676128, "high": 17.163924, "low": 16.431995, "close": 16.6104, "volume": 2769750}, "trend_line": 15.70511, "activity_lines": {"activity_5": 16.284307, "activity_10": 16.437671, "activity_20": 16.869553, "activity_30": 16.601252}, "trend_signal": 1, "fair_value": 25.04361, "relative_strength": -6.744871, "rate_of_change": 1.4619331447745938, "market_dynamics": -0.626011, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.488413, "high": 16.751326, "low": 15.868689, "close": 16.5917, "volume": 3036514}, "trend_line": 15.89134, "activity_lines": {"activity_5": 16.39762, "activity_10": 16.447751, "activity_20": 16.791175, "activity_30": 16.658451}, "trend_signal": 1, "fair_value": 24.981003, "relative_strength": -3.275479, "rate_of_change": 1.1857923949593485, "market_dynamics": -0.544985, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.73249, "high": 17.615124, "low": 16.378028, "close": 16.7231, "volume": 6022616}, "trend_line": 16.047523, "activity_lines": {"activity_5": 16.56412, "activity_10": 16.470795, "activity_20": 16.73412, "activity_30": 16.712113}, "trend_signal": 1, "fair_value": 24.920283, "relative_strength": -4.969075, "rate_of_change": 0.982818314880949, "market_dynamics": -0.372586, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.572931, "high": 16.723168, "low": 15.784191, "close": 16.2349, "volume": 4143451}, "trend_line": 16.208717, "activity_lines": {"activity_5": 16.515933, "activity_10": 16.414976, "activity_20": 16.638036, "activity_30": 16.724202}, "trend_signal": 1, "fair_value": 24.856886, "relative_strength": -9.616841, "rate_of_change": 1.0044790090034348, "market_dynamics": -0.388144, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.33813, "high": 16.474281, "low": 15.821695, "close": 16.0001, "volume": 3411049}, "trend_line": 16.360047, "activity_lines": {"activity_5": 16.32688, "activity_10": 16.326027, "activity_20": 16.538906, "activity_30": 16.710743}, "trend_signal": 0, "fair_value": 24.792707, "relative_strength": -10.848165, "rate_of_change": 0.9336334270010485, "market_dynamics": -0.419081, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.065875, "high": 16.225501, "low": 14.873376, "close": 15.4931, "volume": 4373237}, "trend_line": 16.498703, "activity_lines": {"activity_5": 16.0139, "activity_10": 16.176138, "activity_20": 16.408973, "activity_30": 16.654811}, "trend_signal": 0, "fair_value": 24.725803, "relative_strength": -14.111925, "rate_of_change": 0.8475281275169774, "market_dynamics": -0.499244, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.361613, "high": 15.934387, "low": 14.939075, "close": 15.8311, "volume": 3864484}, "trend_line": 16.60074, "activity_lines": {"activity_5": 15.888073, "activity_10": 16.10358, "activity_20": 16.328221, "activity_30": 16.611739}, "trend_signal": 0, "fair_value": 24.662269, "relative_strength": -13.263489, "rate_of_change": 0.6184546748917129, "market_dynamics": -0.704353, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.802949, "high": 16.084548, "low": 15.155056, "close": 15.3898, "volume": 3594392}, "trend_line": 16.650507, "activity_lines": {"activity_5": 15.665853, "activity_10": 15.967175, "activity_20": 16.214429, "activity_30": 16.533614}, "trend_signal": 0, "fair_value": 24.596507, "relative_strength": -13.882658, "rate_of_change": 0.299787840783018, "market_dynamics": -0.911834, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.389769, "high": 15.596343, "low": 14.835775, "close": 15.3616, "volume": 2497068}, "trend_line": 16.690257, "activity_lines": {"activity_5": 15.52312, "activity_10": 15.835715, "activity_20": 16.11038, "activity_30": 16.450459}, "trend_signal": 0, "fair_value": 24.531473, "relative_strength": -14.736185, "rate_of_change": 0.23873146925795083, "market_dynamics": -1.124731, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.417929, "high": 16.07521, "low": 15.324032, "close": 15.7184, "volume": 2362241}, "trend_line": 16.78478, "activity_lines": {"activity_5": 15.55754, "activity_10": 15.767933, "activity_20": 16.049613, "activity_30": 16.387758}, "trend_signal": 0, "fair_value": 24.469843, "relative_strength": -13.979851, "rate_of_change": 0.5663363961381922, "market_dynamics": -1.207145, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.7654, "high": 16.854611, "low": 15.36164, "close": 15.9485, "volume": 5756895}, "trend_line": 16.919523, "activity_lines": {"activity_5": 15.68744, "activity_10": 15.759402, "activity_20": 16.017914, "activity_30": 16.333805}, "trend_signal": 0, "fair_value": 24.410667, "relative_strength": -11.005297, "rate_of_change": 0.8027689370965855, "market_dynamics": -1.097401, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.953133, "high": 16.760649, "low": 15.615103, "close": 16.7137, "volume": 4412012}, "trend_line": 16.861933, "activity_lines": {"activity_5": 16.042047, "activity_10": 15.902033, "activity_20": 16.06372, "activity_30": 16.320526}, "trend_signal": 0, "fair_value": 24.357584, "relative_strength": -5.338254, "rate_of_change": -0.340376025967169, "market_dynamics": -0.697072, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.004817, "high": 17.155052, "low": 13.690239, "close": 14.3663, "volume": 17618237}, "trend_line": 16.731103, "activity_lines": {"activity_5": 15.555347, "activity_10": 15.615645, "activity_20": 15.88252, "activity_30": 16.159517}, "trend_signal": 0, "fair_value": 24.289151, "relative_strength": -20.46193, "rate_of_change": -0.7758896918876357, "market_dynamics": -0.567442, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.413232, "high": 14.619806, "low": 13.521208, "close": 13.8029, "volume": 4750679}, "trend_line": 16.514827, "activity_lines": {"activity_5": 14.94908, "activity_10": 15.269673, "activity_20": 15.66148, "activity_30": 15.970601}, "trend_signal": 0, "fair_value": 24.217816, "relative_strength": -22.559156, "rate_of_change": -1.2926583501398596, "market_dynamics": -0.69521, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.89679, "high": 15.482714, "low": 13.89679, "close": 15.2583, "volume": 4792442}, "trend_line": 16.36772, "activity_lines": {"activity_5": 14.93186, "activity_10": 15.232536, "activity_20": 15.593133, "activity_30": 15.889535}, "trend_signal": 0, "fair_value": 24.157278, "relative_strength": -13.482821, "rate_of_change": -0.8907571359966525, "market_dynamics": -0.839695, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.446107, "high": 15.760663, "low": 14.929672, "close": 14.9954, "volume": 4809116}, "trend_line": 16.232193, "activity_lines": {"activity_5": 14.85768, "activity_10": 15.161087, "activity_20": 15.511464, "activity_30": 15.800998}, "trend_signal": 0, "fair_value": 24.095789, "relative_strength": -14.256048, "rate_of_change": -0.8280139200817203, "market_dynamics": -1.205979, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.939107, "high": 15.014225, "low": 13.577592, "close": 13.6621, "volume": 5341396}, "trend_line": 16.096983, "activity_lines": {"activity_5": 14.402607, "activity_10": 14.856269, "activity_20": 15.309341, "activity_30": 15.635186}, "trend_signal": 0, "fair_value": 24.026231, "relative_strength": -17.063094, "rate_of_change": -0.8329743245413431, "market_dynamics": -1.351062, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.746613, "high": 14.018917, "low": 13.155058, "close": 13.4837, "volume": 3244130}, "trend_line": 15.946437, "activity_lines": {"activity_5": 14.091507, "activity_10": 14.558451, "activity_20": 15.10485, "activity_30": 15.466587}, "trend_signal": 0, "fair_value": 23.956413, "relative_strength": -20.878118, "rate_of_change": -0.9352435794956239, "market_dynamics": -1.339267, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.540026, "high": 13.680872, "low": 12.826404, "close": 13.3804, "volume": 3530781}, "trend_line": 15.815293, "activity_lines": {"activity_5": 13.804813, "activity_10": 14.276507, "activity_20": 14.902234, "activity_30": 15.301036}, "trend_signal": 0, "fair_value": 23.886834, "relative_strength": -21.922484, "rate_of_change": -0.8224031487409948, "market_dynamics": -1.460704, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.568179, "high": 13.568179, "low": 12.197371, "close": 12.4508, "volume": 5075306}, "trend_line": 15.656293, "activity_lines": {"activity_5": 13.23642, "activity_10": 13.861567, "activity_20": 14.620207, "activity_30": 15.083972}, "trend_signal": 0, "fair_value": 23.812089, "relative_strength": -27.996002, "rate_of_change": -1.0053560183804415, "market_dynamics": -1.541666, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.591696, "high": 12.906254, "low": 8.723107, "close": 9.0048, "volume": 31605281}, "trend_line": 15.392443, "activity_lines": {"activity_5": 11.706527, "activity_10": 12.879493, "activity_20": 14.03011, "activity_30": 14.654843}, "trend_signal": 0, "fair_value": 23.715938, "relative_strength": -48.544269, "rate_of_change": -1.6852648324862065, "market_dynamics": -1.519861, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.014159, "high": 9.286462, "low": 8.694908, "close": 8.9766, "volume": 15328440}, "trend_line": 15.15864, "activity_lines": {"activity_5": 10.566607, "activity_10": 12.01854, "activity_20": 13.473545, "activity_30": 14.240918}, "trend_signal": 0, "fair_value": 23.620845, "relative_strength": -49.111903, "rate_of_change": -1.5189466675302938, "market_dynamics": -1.484816, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.032917, "high": 9.117425, "low": 8.507092, "close": 8.5916, "volume": 11497371}, "trend_line": 14.869437, "activity_lines": {"activity_5": 9.61072, "activity_10": 11.228262, "activity_20": 12.916576, "activity_30": 13.817238}, "trend_signal": 0, "fair_value": 23.524504, "relative_strength": -50.293286, "rate_of_change": -1.9078426560694135, "market_dynamics": -1.487633, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.629183, "high": 8.657352, "low": 7.591615, "close": 7.6057, "volume": 13117521}, "trend_line": 14.56427, "activity_lines": {"activity_5": 8.65234, "activity_10": 10.363724, "activity_20": 12.304432, "activity_30": 13.34861}, "trend_signal": 0, "fair_value": 23.386667, "relative_strength": -56.840752, "rate_of_change": -2.052310386734878, "market_dynamics": -1.499936, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.568073, "high": 7.64319, "low": 6.948824, "close": 7.0892, "volume": 14215864}, "trend_line": 14.209963, "activity_lines": {"activity_5": 7.906773, "activity_10": 9.517953, "activity_20": 11.68419, "activity_30": 12.866347}, "trend_signal": 0, "fair_value": 23.205915, "relative_strength": -60.774696, "rate_of_change": -2.432713757709795, "market_dynamics": -1.515046, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.042279, "high": 7.511765, "low": 6.84979, "close": 7.0235, "volume": 12768838}, "trend_line": 13.898537, "activity_lines": {"activity_5": 7.496747, "activity_10": 8.808765, "activity_20": 11.100123, "activity_30": 12.402704}, "trend_signal": 0, "fair_value": 22.963287, "relative_strength": -60.879609, "rate_of_change": -2.1916031730694927, "market_dynamics": -1.54428, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.079864, "high": 7.708977, "low": 6.816952, "close": 7.5963, "volume": 15755920}, "trend_line": 13.593997, "activity_lines": {"activity_5": 7.40974, "activity_10": 8.348667, "activity_20": 10.61094, "activity_30": 11.996108}, "trend_signal": 0, "fair_value": 22.693031, "relative_strength": -57.325621, "rate_of_change": -2.191165875947946, "market_dynamics": -1.498229, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.643218, "high": 7.769979, "low": 7.446034, "close": 7.5681, "volume": 6033705}, "trend_line": 13.314807, "activity_lines": {"activity_5": 7.405353, "activity_10": 7.993729, "activity_20": 10.158285, "activity_30": 11.607341}, "trend_signal": 0, "fair_value": 22.442457, "relative_strength": -58.604263, "rate_of_change": -2.0537741769400113, "market_dynamics": -1.501492, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.59629, "high": 7.91554, "low": 7.446054, "close": 7.5869, "volume": 9482743}, "trend_line": 13.05784, "activity_lines": {"activity_5": 7.475467, "activity_10": 7.749765, "activity_20": 9.744667, "activity_30": 11.237798}, "trend_signal": 0, "fair_value": 22.21608, "relative_strength": -57.981435, "rate_of_change": -1.9299340951768922, "market_dynamics": -1.478537, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.615032, "high": 7.784046, "low": 7.286393, "close": 7.3709, "volume": 7348502}, "trend_line": 12.747663, "activity_lines": {"activity_5": 7.474833, "activity_10": 7.571865, "activity_20": 9.347499, "activity_30": 10.870899}, "trend_signal": 0, "fair_value": 21.950158, "relative_strength": -57.00316, "rate_of_change": -2.3754081838956616, "market_dynamics": -1.440348, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.408497, "high": 7.464836, "low": 6.835818, "close": 7.3146, "volume": 6768632}, "trend_line": 12.437803, "activity_lines": {"activity_5": 7.436653, "activity_10": 7.476091, "activity_20": 8.98472, "activity_30": 10.520379}, "trend_signal": 0, "fair_value": 21.725346, "relative_strength": -55.695177, "rate_of_change": -2.4307200464900798, "market_dynamics": -1.421111, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.361596, "high": 7.380375, "low": 6.629286, "close": 6.7137, "volume": 5973429}, "trend_line": 12.108537, "activity_lines": {"activity_5": 7.178767, "activity_10": 7.301793, "activity_20": 8.605825, "activity_30": 10.151082}, "trend_signal": 0, "fair_value": 21.495117, "relative_strength": -57.591017, "rate_of_change": -2.6473003310954555, "market_dynamics": -1.344065, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.309894, "high": 7.507084, "low": 6.173649, "close": 7.1268, "volume": 11971249}, "trend_line": 11.78866, "activity_lines": {"activity_5": 7.11742, "activity_10": 7.243747, "activity_20": 8.313893, "activity_30": 9.82968}, "trend_signal": 0, "fair_value": 21.238584, "relative_strength": -54.730161, "rate_of_change": -2.6417477189853735, "market_dynamics": -1.124729, "expectation": {"probability": 45.3377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.18314, "high": 7.953097, "low": 6.995345, "close": 7.8592, "volume": 13864902}, "trend_line": 11.50947, "activity_lines": {"activity_5": 7.329627, "activity_10": 7.345498, "activity_20": 8.126187, "activity_30": 9.576166}, "trend_signal": 0, "fair_value": 20.886047, "relative_strength": -51.727634, "rate_of_change": -2.3682929187880544, "market_dynamics": -0.693462, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.868643, "high": 8.328743, "low": 7.807609, "close": 8.0001, "volume": 8012645}, "trend_line": 11.242803, "activity_lines": {"activity_5": 7.570647, "activity_10": 7.468258, "activity_20": 7.980203, "activity_30": 9.349755}, "trend_signal": 0, "fair_value": 20.532067, "relative_strength": -50.427279, "rate_of_change": -2.316935532218251, "market_dynamics": -0.266599, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.06574, "high": 8.66668, "low": 7.953064, "close": 8.3756, "volume": 4651541}, "trend_line": 11.005553, "activity_lines": {"activity_5": 7.894887, "activity_10": 7.642729, "activity_20": 7.904544, "activity_30": 9.164774}, "trend_signal": 0, "fair_value": 20.176641, "relative_strength": -46.577997, "rate_of_change": -2.1102388790411033, "market_dynamics": 0.151778, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.26294, "high": 8.286414, "low": 7.831013, "close": 7.9343, "volume": 4023097}, "trend_line": 10.742327, "activity_lines": {"activity_5": 8.001293, "activity_10": 7.71238, "activity_20": 7.818379, "activity_30": 8.966629}, "trend_signal": 0, "fair_value": 19.849987, "relative_strength": -45.14506, "rate_of_change": -2.391756234330081, "market_dynamics": 0.379627, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.981251, "high": 8.300502, "low": 7.624443, "close": 8.0282, "volume": 4113205}, "trend_line": 10.49694, "activity_lines": {"activity_5": 8.057627, "activity_10": 7.792958, "activity_20": 7.768432, "activity_30": 8.791524}, "trend_signal": 0, "fair_value": 19.509308, "relative_strength": -46.49472, "rate_of_change": -2.284300226571013, "market_dynamics": 0.417289, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.028199, "high": 8.30989, "low": 7.643221, "close": 7.662, "volume": 5013154}, "trend_line": 10.240287, "activity_lines": {"activity_5": 7.9318, "activity_10": 7.798589, "activity_20": 7.709588, "activity_30": 8.608625}, "trend_signal": 0, "fair_value": 19.158096, "relative_strength": -48.626049, "rate_of_change": -2.44502683639232, "market_dynamics": 0.417068, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.624446, "high": 7.81224, "low": 7.408482, "close": 7.4836, "volume": 8136285}, "trend_line": 9.965793, "activity_lines": {"activity_5": 7.759653, "activity_10": 7.770418, "activity_20": 7.660984, "activity_30": 8.430774}, "trend_signal": 0, "fair_value": 18.872732, "relative_strength": -49.225522, "rate_of_change": -2.6805303406047183, "market_dynamics": 0.451168, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.605716, "high": 8.28178, "low": 7.370972, "close": 8.263, "volume": 5168364}, "trend_line": 9.70961, "activity_lines": {"activity_5": 7.88174, "activity_10": 7.881907, "activity_20": 7.710261, "activity_30": 8.320916}, "trend_signal": 0, "fair_value": 18.589054, "relative_strength": -42.884165, "rate_of_change": -2.570623331229136, "market_dynamics": 0.486509, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.30056, "high": 8.854557, "low": 8.187883, "close": 8.7231, "volume": 8415933}, "trend_line": 9.443257, "activity_lines": {"activity_5": 8.1647, "activity_10": 8.059807, "activity_20": 7.80689, "activity_30": 8.25727}, "trend_signal": 0, "fair_value": 18.276063, "relative_strength": -39.270254, "rate_of_change": -2.7431894792890805, "market_dynamics": 0.622041, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.723012, "high": 8.798129, "low": 8.117377, "close": 8.1878, "volume": 7704471}, "trend_line": 9.237307, "activity_lines": {"activity_5": 8.21664, "activity_10": 8.103845, "activity_20": 7.853746, "activity_30": 8.176273}, "trend_signal": 0, "fair_value": 18.042644, "relative_strength": -41.917024, "rate_of_change": -2.180921264771251, "market_dynamics": 0.7073, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.197203, "high": 8.605655, "low": 7.937109, "close": 8.2911, "volume": 4121756}, "trend_line": 9.05358, "activity_lines": {"activity_5": 8.292373, "activity_10": 8.147375, "activity_20": 7.912362, "activity_30": 8.115228}, "trend_signal": 0, "fair_value": 17.803807, "relative_strength": -40.077116, "rate_of_change": -1.988967130788219, "market_dynamics": 0.706013, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.347498, "high": 8.535294, "low": 7.8874, "close": 7.8874, "volume": 2714533}, "trend_line": 8.807883, "activity_lines": {"activity_5": 8.1916, "activity_10": 8.109651, "activity_20": 7.929267, "activity_30": 8.03999}, "trend_signal": 0, "fair_value": 17.566957, "relative_strength": -40.80467, "rate_of_change": -2.713810448463479, "market_dynamics": 0.671873, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8874, "high": 8.169093, "low": 7.652656, "close": 7.8874, "volume": 3501983}, "trend_line": 8.57095, "activity_lines": {"activity_5": 8.063907, "activity_10": 8.073976, "activity_20": 7.94237, "activity_30": 7.980604}, "trend_signal": 0, "fair_value": 17.337149, "relative_strength": -42.700558, "rate_of_change": -2.6900107551383288, "market_dynamics": 0.554132, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.906116, "high": 11.061051, "low": 7.859168, "close": 9.2864, "volume": 20629404}, "trend_line": 8.425093, "activity_lines": {"activity_5": 8.427587, "activity_10": 8.301542, "activity_20": 8.084599, "activity_30": 8.026762}, "trend_signal": 0, "fair_value": 17.173551, "relative_strength": -28.742161, "rate_of_change": -1.701760014934161, "market_dynamics": 0.773903, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.248925, "high": 10.403867, "low": 9.22085, "close": 10.2818, "volume": 9344902}, "trend_line": 8.318363, "activity_lines": {"activity_5": 9.085513, "activity_10": 8.685505, "activity_20": 8.313579, "activity_30": 8.14655}, "trend_signal": 0, "fair_value": 17.036678, "relative_strength": -21.274498, "rate_of_change": -1.2668109420275913, "market_dynamics": 1.020923, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.422648, "high": 10.892136, "low": 10.32875, "close": 10.7419, "volume": 5319419}, "trend_line": 8.230413, "activity_lines": {"activity_5": 9.757207, "activity_10": 9.112149, "activity_20": 8.573455, "activity_30": 8.302907}, "trend_signal": 1, "fair_value": 16.911061, "relative_strength": -17.021287, "rate_of_change": -1.0572993748890174, "market_dynamics": 1.2788, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.173769, "high": 11.220718, "low": 10.150289, "close": 11.1456, "volume": 5605853}, "trend_line": 8.186907, "activity_lines": {"activity_5": 10.40008, "activity_10": 9.556195, "activity_20": 8.856756, "activity_30": 8.490983}, "trend_signal": 1, "fair_value": 16.777438, "relative_strength": -15.373853, "rate_of_change": -0.5286004481184688, "market_dynamics": 1.484288, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.248944, "high": 11.342842, "low": 10.727812, "close": 11.0142, "volume": 3730064}, "trend_line": 8.253887, "activity_lines": {"activity_5": 10.78194, "activity_10": 9.909767, "activity_20": 9.109567, "activity_30": 8.673389}, "trend_signal": 1, "fair_value": 16.645982, "relative_strength": -15.895733, "rate_of_change": 0.8181355913778052, "market_dynamics": 1.398579, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.079882, "high": 12.835761, "low": 10.405323, "close": 10.7888, "volume": 10598657}, "trend_line": 8.314293, "activity_lines": {"activity_5": 10.880213, "activity_10": 10.172336, "activity_20": 9.323295, "activity_30": 8.836932}, "trend_signal": 1, "fair_value": 16.500862, "relative_strength": -14.381971, "rate_of_change": 0.7318491275686064, "market_dynamics": 1.380412, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.78881, "high": 11.088719, "low": 10.694913, "close": 10.7982, "volume": 2041538}, "trend_line": 8.387847, "activity_lines": {"activity_5": 10.88146, "activity_10": 10.399056, "activity_20": 9.518512, "activity_30": 8.997184}, "trend_signal": 1, "fair_value": 16.355261, "relative_strength": -13.709261, "rate_of_change": 0.8846693278671014, "market_dynamics": 1.348183, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.732441, "high": 11.10803, "low": 10.422581, "close": 10.77, "volume": 2871927}, "trend_line": 8.493323, "activity_lines": {"activity_5": 10.83888, "activity_10": 10.573187, "activity_20": 9.693561, "activity_30": 9.150872}, "trend_signal": 1, "fair_value": 16.237106, "relative_strength": -11.764904, "rate_of_change": 1.257485979417596, "market_dynamics": 1.335388, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.835788, "high": 11.417953, "low": 10.413248, "close": 10.5494, "volume": 2600388}, "trend_line": 8.608663, "activity_lines": {"activity_5": 10.720893, "activity_10": 10.662138, "activity_20": 9.83374, "activity_30": 9.283522}, "trend_signal": 1, "fair_value": 16.128673, "relative_strength": -10.142834, "rate_of_change": 1.3580079316423004, "market_dynamics": 1.27392, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.375679, "high": 11.211367, "low": 9.859242, "close": 11.0893, "volume": 4635662}, "trend_line": 8.74419, "activity_lines": {"activity_5": 10.82262, "activity_10": 10.800853, "activity_20": 10.013198, "activity_30": 9.443563}, "trend_signal": 1, "fair_value": 16.046694, "relative_strength": -6.821966, "rate_of_change": 1.574309506598176, "market_dynamics": 1.210496, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.173785, "high": 11.483646, "low": 10.845144, "close": 11.3428, "volume": 2334558}, "trend_line": 8.869073, "activity_lines": {"activity_5": 11.00384, "activity_10": 10.927442, "activity_20": 10.203877, "activity_30": 9.611215}, "trend_signal": 1, "fair_value": 15.962969, "relative_strength": -4.782385, "rate_of_change": 1.4281825989600012, "market_dynamics": 1.220908, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.173739, "high": 12.826326, "low": 11.14557, "close": 12.3944, "volume": 3240346}, "trend_line": 9.02995, "activity_lines": {"activity_5": 11.49866, "activity_10": 11.207842, "activity_20": 10.478477, "activity_30": 9.838655}, "trend_signal": 1, "fair_value": 15.859199, "relative_strength": 6.656237, "rate_of_change": 1.8139099768374807, "market_dynamics": 1.23488, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.075187, "high": 12.638571, "low": 11.887392, "close": 11.9719, "volume": 3847327}, "trend_line": 9.176117, "activity_lines": {"activity_5": 11.746233, "activity_10": 11.373013, "activity_20": 10.692047, "activity_30": 10.028459}, "trend_signal": 1, "fair_value": 15.740323, "relative_strength": 4.115127, "rate_of_change": 1.6186911333949818, "market_dynamics": 1.317187, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.094022, "high": 12.826424, "low": 12.047073, "close": 12.5729, "volume": 5085039}, "trend_line": 9.349517, "activity_lines": {"activity_5": 12.114013, "activity_10": 11.625093, "activity_20": 10.942332, "activity_30": 10.247606}, "trend_signal": 1, "fair_value": 15.631017, "relative_strength": 7.430375, "rate_of_change": 1.8896881981779536, "market_dynamics": 1.364815, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.892143, "high": 13.394308, "low": 10.967242, "close": 11.8311, "volume": 8753167}, "trend_line": 9.500067, "activity_lines": {"activity_5": 12.099627, "activity_10": 11.716349, "activity_20": 11.097735, "activity_30": 10.407708}, "trend_signal": 1, "fair_value": 15.522193, "relative_strength": 4.603632, "rate_of_change": 1.6102436093757473, "market_dynamics": 1.283773, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.868636, "high": 13.23428, "low": 8.610395, "close": 8.9719, "volume": 19057044}, "trend_line": 9.57534, "activity_lines": {"activity_5": 11.08272, "activity_10": 11.272898, "activity_20": 10.963842, "activity_30": 10.373633}, "trend_signal": 1, "fair_value": 15.411292, "relative_strength": -16.549267, "rate_of_change": 0.7923417803264023, "market_dynamics": 0.827408, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.018841, "high": 9.55875, "low": 8.206628, "close": 8.5071, "volume": 7628402}, "trend_line": 9.62135, "activity_lines": {"activity_5": 10.06894, "activity_10": 10.777973, "activity_20": 10.784498, "activity_30": 10.304714}, "trend_signal": 1, "fair_value": 15.318839, "relative_strength": -16.781322, "rate_of_change": 0.4805051308882921, "market_dynamics": 0.264741, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.338135, "high": 8.429216, "low": 7.709019, "close": 8.094, "volume": 5974271}, "trend_line": 9.629177, "activity_lines": {"activity_5": 9.176613, "activity_10": 10.249595, "activity_20": 10.56429, "activity_30": 10.206175}, "trend_signal": 0, "fair_value": 15.16114, "relative_strength": -17.143472, "rate_of_change": 0.08135033025511695, "market_dynamics": -0.353344, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.159671, "high": 8.923431, "low": 8.126807, "close": 8.8639, "volume": 3636230}, "trend_line": 9.65797, "activity_lines": {"activity_5": 8.799447, "activity_10": 9.909853, "activity_20": 10.418345, "activity_30": 10.156803}, "trend_signal": 0, "fair_value": 15.034318, "relative_strength": -8.281175, "rate_of_change": 0.29901828577873574, "market_dynamics": -0.848166, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.061037, "high": 9.201882, "low": 7.807515, "close": 7.8216, "volume": 4996189}, "trend_line": 9.639503, "activity_lines": {"activity_5": 8.322113, "activity_10": 9.411247, "activity_20": 10.168483, "activity_30": 10.038327}, "trend_signal": 0, "fair_value": 14.888777, "relative_strength": -15.961392, "rate_of_change": -0.19120995405868024, "market_dynamics": -0.988907, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.981279, "high": 8.234802, "low": 7.2301, "close": 7.5963, "volume": 3456035}, "trend_line": 9.628237, "activity_lines": {"activity_5": 8.03698, "activity_10": 8.931091, "activity_20": 9.897478, "activity_30": 9.906508}, "trend_signal": 0, "fair_value": 14.76653, "relative_strength": -7.941724, "rate_of_change": -0.11687324543598474, "market_dynamics": -1.048391, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.201944, "high": 8.408528, "low": 7.145606, "close": 8.3428, "volume": 3262781}, "trend_line": 9.638723, "activity_lines": {"activity_5": 8.092387, "activity_10": 8.65478, "activity_20": 9.705615, "activity_30": 9.823576}, "trend_signal": 0, "fair_value": 14.65587, "relative_strength": -4.443044, "rate_of_change": 0.10890882723389773, "market_dynamics": -1.013111, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.56347, "high": 8.61887, "low": 8.023559, "close": 8.1691, "volume": 1715711}, "trend_line": 9.655627, "activity_lines": {"activity_5": 8.100847, "activity_10": 8.420553, "activity_20": 9.506443, "activity_30": 9.728762}, "trend_signal": 0, "fair_value": 14.562153, "relative_strength": -2.827506, "rate_of_change": 0.1753759289482668, "market_dynamics": -1.005905, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.103365, "high": 8.793513, "low": 8.086933, "close": 8.7137, "volume": 1959170}, "trend_line": 9.69663, "activity_lines": {"activity_5": 8.285833, "activity_10": 8.354485, "activity_20": 9.37139, "activity_30": 9.667992}, "trend_signal": 0, "fair_value": 14.481558, "relative_strength": -1.284545, "rate_of_change": 0.4246539349541971, "market_dynamics": -0.944448, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.71365, "high": 8.788768, "low": 8.225385, "close": 8.3944, "volume": 2444578}, "trend_line": 9.70101, "activity_lines": {"activity_5": 8.3744, "activity_10": 8.300531, "activity_20": 9.217507, "activity_30": 9.583978}, "trend_signal": 0, "fair_value": 14.414987, "relative_strength": -6.747932, "rate_of_change": 0.0451703323731996, "market_dynamics": -0.861725, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.309871, "high": 8.779356, "low": 8.140951, "close": 8.6479, "volume": 2655823}, "trend_line": 9.698503, "activity_lines": {"activity_5": 8.50928, "activity_10": 8.355153, "activity_20": 9.100242, "activity_30": 9.516035}, "trend_signal": 0, "fair_value": 14.345406, "relative_strength": -2.683823, "rate_of_change": -0.025842669990027767, "market_dynamics": -0.817696, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.023516, "high": 11.812262, "low": 8.643233, "close": 11.047, "volume": 9943920}, "trend_line": 9.79381, "activity_lines": {"activity_5": 9.373753, "activity_10": 8.851865, "activity_20": 9.221658, "activity_30": 9.603035}, "trend_signal": 0, "fair_value": 14.273508, "relative_strength": 16.18012, "rate_of_change": 0.9826980514415474, "market_dynamics": -0.453945, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.910829, "high": 11.237591, "low": 10.56341, "close": 10.5728, "volume": 5035057}, "trend_line": 9.869867, "activity_lines": {"activity_5": 9.89988, "activity_10": 9.21618, "activity_20": 9.296727, "activity_30": 9.653292}, "trend_signal": 0, "fair_value": 14.164985, "relative_strength": 13.747254, "rate_of_change": 0.7765823515056827, "market_dynamics": -0.190609, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.024302, "high": 11.112811, "low": 10.38507, "close": 10.6801, "volume": 4235077}, "trend_line": 9.962957, "activity_lines": {"activity_5": 10.301527, "activity_10": 9.554935, "activity_20": 9.382954, "activity_30": 9.705565}, "trend_signal": 0, "fair_value": 14.055343, "relative_strength": 12.551485, "rate_of_change": 0.9431738036591589, "market_dynamics": 0.12254, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.562058, "high": 10.730126, "low": 9.834318, "close": 10.3162, "volume": 4079424}, "trend_line": 10.043917, "activity_lines": {"activity_5": 10.45078, "activity_10": 9.794504, "activity_20": 9.433901, "activity_30": 9.728355}, "trend_signal": 0, "fair_value": 13.961486, "relative_strength": 6.170519, "rate_of_change": 0.8126101517852684, "market_dynamics": 0.468597, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.562095, "high": 10.611267, "low": 9.588494, "close": 9.6475, "volume": 3966435}, "trend_line": 10.055953, "activity_lines": {"activity_5": 10.249013, "activity_10": 9.867135, "activity_20": 9.424845, "activity_30": 9.70278}, "trend_signal": 0, "fair_value": 13.873815, "relative_strength": -0.511042, "rate_of_change": 0.11983372622454125, "market_dynamics": 0.468254, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.834314, "high": 10.208018, "low": 9.627793, "close": 10.031, "volume": 8240888}, "trend_line": 10.047593, "activity_lines": {"activity_5": 10.10844, "activity_10": 9.972198, "activity_20": 9.460385, "activity_30": 9.70117}, "trend_signal": 0, "fair_value": 13.753151, "relative_strength": 3.003781, "rate_of_change": -0.08313483565406184, "market_dynamics": 0.613569, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.06051, "high": 11.397978, "low": 9.755646, "close": 11.2898, "volume": 13068203}, "trend_line": 10.065857, "activity_lines": {"activity_5": 10.4552, "activity_10": 10.27544, "activity_20": 9.627065, "activity_30": 9.781312}, "trend_signal": 0, "fair_value": 13.665956, "relative_strength": 10.773383, "rate_of_change": 0.18177487881922072, "market_dynamics": 0.767778, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.466821, "high": 11.506158, "low": 10.773501, "close": 11.2603, "volume": 5150533}, "trend_line": 10.06968, "activity_lines": {"activity_5": 10.744327, "activity_10": 10.516578, "activity_20": 9.794183, "activity_30": 9.858373}, "trend_signal": 0, "fair_value": 13.572673, "relative_strength": 8.319485, "rate_of_change": 0.037979875931086406, "market_dynamics": 0.824731, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.270148, "high": 11.584847, "low": 10.689922, "close": 10.7981, "volume": 5215930}, "trend_line": 10.062477, "activity_lines": {"activity_5": 10.840707, "activity_10": 10.627378, "activity_20": 9.923533, "activity_30": 9.905368}, "trend_signal": 0, "fair_value": 13.489489, "relative_strength": 3.817562, "rate_of_change": -0.07153156803394463, "market_dynamics": 0.885227, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.817711, "high": 11.18158, "low": 10.552186, "close": 10.6997, "volume": 5627974}, "trend_line": 10.059507, "activity_lines": {"activity_5": 10.87216, "activity_10": 10.676584, "activity_20": 10.048431, "activity_30": 9.946479}, "trend_signal": 0, "fair_value": 13.397127, "relative_strength": 1.217896, "rate_of_change": -0.029515595414523414, "market_dynamics": 0.832505, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.837453, "high": 11.093047, "low": 10.453913, "close": 10.6506, "volume": 5032171}, "trend_line": 10.054587, "activity_lines": {"activity_5": 10.8171, "activity_10": 10.679556, "activity_20": 10.160425, "activity_30": 9.984614}, "trend_signal": 0, "fair_value": 13.29819, "relative_strength": -0.452181, "rate_of_change": -0.048908957466804855, "market_dynamics": 0.695378, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.670287, "high": 10.975152, "low": 9.647513, "close": 9.8442, "volume": 5817110}, "trend_line": 10.023727, "activity_lines": {"activity_5": 10.451933, "activity_10": 10.543118, "activity_20": 10.185411, "activity_30": 9.971041}, "trend_signal": 0, "fair_value": 13.171995, "relative_strength": -6.175139, "rate_of_change": -0.3069245907365519, "market_dynamics": 0.503402, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.952379, "high": 10.837472, "low": 9.942544, "close": 10.7883, "volume": 4507017}, "trend_line": 10.03169, "activity_lines": {"activity_5": 10.49784, "activity_10": 10.591582, "activity_20": 10.291978, "activity_30": 10.020368}, "trend_signal": 0, "fair_value": 13.06076, "relative_strength": -1.163647, "rate_of_change": 0.07944150913128585, "market_dynamics": 0.404922, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.886631, "high": 16.16768, "low": 10.345742, "close": 15.4006, "volume": 37712216}, "trend_line": 10.1754, "activity_lines": {"activity_5": 12.112647, "activity_10": 11.476678, "activity_20": 10.828648, "activity_30": 10.36675}, "trend_signal": 1, "fair_value": 12.986193, "relative_strength": 38.99745, "rate_of_change": 1.4325602166733666, "market_dynamics": 0.641983, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.243222, "high": 15.439908, "low": 13.78774, "close": 14.3778, "volume": 14406077}, "trend_line": 10.276567, "activity_lines": {"activity_5": 13.079687, "activity_10": 12.083367, "activity_20": 11.231817, "activity_30": 10.637872}, "trend_signal": 1, "fair_value": 12.920719, "relative_strength": 29.894107, "rate_of_change": 0.994231185014842, "market_dynamics": 0.844333, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.397417, "high": 14.879298, "low": 13.905702, "close": 14.2204, "volume": 7461842}, "trend_line": 10.337433, "activity_lines": {"activity_5": 13.749053, "activity_10": 12.575433, "activity_20": 11.587703, "activity_30": 10.892313}, "trend_signal": 1, "fair_value": 12.866756, "relative_strength": 27.904643, "rate_of_change": 0.5922795034567551, "market_dynamics": 1.110022, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.959862, "high": 14.092429, "low": 12.391283, "close": 13.1977, "volume": 23793637}, "trend_line": 10.378293, "activity_lines": {"activity_5": 13.839533, "activity_10": 12.805382, "activity_20": 11.818201, "activity_30": 11.076846}, "trend_signal": 1, "fair_value": 12.791551, "relative_strength": 16.947966, "rate_of_change": 0.39526253761449825, "market_dynamics": 1.323522, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.276311, "high": 13.984381, "low": 13.00095, "close": 13.5025, "volume": 11709653}, "trend_line": 10.40928, "activity_lines": {"activity_5": 13.808047, "activity_10": 13.05606, "activity_20": 12.053781, "activity_30": 11.278408}, "trend_signal": 1, "fair_value": 12.727268, "relative_strength": 16.795389, "rate_of_change": 0.29857511249683766, "market_dynamics": 1.197034, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.669755, "high": 15.017062, "low": 13.463234, "close": 14.7417, "volume": 15197207}, "trend_line": 10.5063, "activity_lines": {"activity_5": 14.00868, "activity_10": 13.49128, "activity_20": 12.384577, "activity_30": 11.557919}, "trend_signal": 1, "fair_value": 12.685615, "relative_strength": 23.772625, "rate_of_change": 0.9320529373789423, "market_dynamics": 1.187635, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.761278, "high": 15.311998, "low": 13.768014, "close": 14.3089, "volume": 9905433}, "trend_line": 10.6842, "activity_lines": {"activity_5": 14.108973, "activity_10": 13.776107, "activity_20": 12.643929, "activity_30": 11.803248}, "trend_signal": 1, "fair_value": 12.653828, "relative_strength": 19.691571, "rate_of_change": 1.693269752434264, "market_dynamics": 1.160877, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.505637, "high": 14.731827, "low": 13.404684, "close": 13.8074, "volume": 8193111}, "trend_line": 10.860877, "activity_lines": {"activity_5": 14.046693, "activity_10": 13.904131, "activity_20": 12.828561, "activity_30": 12.004745}, "trend_signal": 1, "fair_value": 12.607028, "relative_strength": 13.480188, "rate_of_change": 1.6536287227869164, "market_dynamics": 1.041863, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.112239, "high": 14.948156, "low": 13.369749, "close": 13.3845, "volume": 15046137}, "trend_line": 11.037227, "activity_lines": {"activity_5": 13.87098, "activity_10": 13.897867, "activity_20": 12.959772, "activity_30": 12.167559}, "trend_signal": 1, "fair_value": 12.575033, "relative_strength": 12.030719, "rate_of_change": 1.6237178636679097, "market_dynamics": 0.908521, "expectation": {"probability": 31.5838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.384548, "high": 16.502036, "low": 13.296039, "close": 14.8597, "volume": 16304854}, "trend_line": 11.237087, "activity_lines": {"activity_5": 14.174547, "activity_10": 14.095453, "activity_20": 13.21809, "activity_30": 12.414171}, "trend_signal": 1, "fair_value": 12.545212, "relative_strength": 20.496691, "rate_of_change": 1.8107809144452771, "market_dynamics": 0.822733, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8793, "high": 15.508695, "low": 14.220402, "close": 14.8793, "volume": 8310701}, "trend_line": 11.472343, "activity_lines": {"activity_5": 14.394167, "activity_10": 14.222576, "activity_20": 13.458371, "activity_30": 12.649152}, "trend_signal": 1, "fair_value": 12.508353, "relative_strength": 17.27616, "rate_of_change": 2.0935674877305805, "market_dynamics": 0.718193, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.459574, "high": 15.616923, "low": 14.323708, "close": 14.4073, "volume": 8249840}, "trend_line": 11.699377, "activity_lines": {"activity_5": 14.44728, "activity_10": 14.27336, "activity_20": 13.631971, "activity_30": 12.838504}, "trend_signal": 1, "fair_value": 12.477257, "relative_strength": 10.708144, "rate_of_change": 1.978968027716742, "market_dynamics": 0.607196, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.574527, "high": 14.574527, "low": 12.843679, "close": 13.3649, "volume": 8648915}, "trend_line": 11.86678, "activity_lines": {"activity_5": 14.146367, "activity_10": 14.13408, "activity_20": 13.68363, "activity_30": 12.945957}, "trend_signal": 1, "fair_value": 12.425153, "relative_strength": 5.317899, "rate_of_change": 1.430871062621541, "market_dynamics": 0.398347, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.640253, "high": 14.938388, "low": 13.079694, "close": 13.4534, "volume": 25658897}, "trend_line": 12.042923, "activity_lines": {"activity_5": 13.904453, "activity_10": 14.026445, "activity_20": 13.72784, "activity_30": 13.04832}, "trend_signal": 1, "fair_value": 12.434469, "relative_strength": 5.846236, "rate_of_change": 1.4843369473437589, "market_dynamics": 0.108366, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.374696, "high": 13.718898, "low": 11.958552, "close": 12.4306, "volume": 14970955}, "trend_line": 12.16682, "activity_lines": {"activity_5": 13.317013, "activity_10": 13.728198, "activity_20": 13.664339, "activity_30": 13.073331}, "trend_signal": 1, "fair_value": 12.42808, "relative_strength": 0.855015, "rate_of_change": 1.0287950857113302, "market_dynamics": -0.288388, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.50923, "high": 13.374649, "low": 12.44039, "close": 13.2173, "volume": 6481567}, "trend_line": 12.327583, "activity_lines": {"activity_5": 13.153747, "activity_10": 13.592476, "activity_20": 13.670189, "activity_30": 13.141104}, "trend_signal": 1, "fair_value": 12.435762, "relative_strength": 2.169742, "rate_of_change": 1.321323073736614, "market_dynamics": -0.614409, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.020628, "high": 13.659859, "low": 12.814108, "close": 13.0698, "volume": 5223415}, "trend_line": 12.47498, "activity_lines": {"activity_5": 13.052113, "activity_10": 13.457653, "activity_20": 13.65047, "activity_30": 13.188989}, "trend_signal": 1, "fair_value": 12.441115, "relative_strength": 0.058956, "rate_of_change": 1.1956682830689502, "market_dynamics": -0.806594, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.089485, "high": 14.220433, "low": 13.069817, "close": 13.8959, "volume": 6068348}, "trend_line": 12.569943, "activity_lines": {"activity_5": 13.315013, "activity_10": 13.495558, "activity_20": 13.698142, "activity_30": 13.280661}, "trend_signal": 1, "fair_value": 12.448633, "relative_strength": 8.262621, "rate_of_change": 0.7612276733108984, "market_dynamics": -0.904872, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.984431, "high": 14.436811, "low": 13.325531, "close": 14.0041, "volume": 5798006}, "trend_line": 12.68432, "activity_lines": {"activity_5": 13.57858, "activity_10": 13.551527, "activity_20": 13.740665, "activity_30": 13.373188}, "trend_signal": 1, "fair_value": 12.447635, "relative_strength": 8.321554, "rate_of_change": 0.9099245716547741, "market_dynamics": -0.810191, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.092555, "high": 14.244986, "low": 13.787691, "close": 13.8762, "volume": 2744011}, "trend_line": 12.790857, "activity_lines": {"activity_5": 13.7628, "activity_10": 13.572976, "activity_20": 13.751198, "activity_30": 13.450083}, "trend_signal": 1, "fair_value": 12.442869, "relative_strength": 5.876518, "rate_of_change": 0.839911008236951, "market_dynamics": -0.753465, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.76806, "high": 14.205687, "low": 13.728722, "close": 13.8369, "volume": 4055521}, "trend_line": 12.908213, "activity_lines": {"activity_5": 13.837547, "activity_10": 13.605162, "activity_20": 13.743284, "activity_30": 13.51757}, "trend_signal": 1, "fair_value": 12.436947, "relative_strength": 7.264704, "rate_of_change": 0.9174991167519042, "market_dynamics": -0.658281, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.925416, "high": 15.292389, "low": 13.901814, "close": 14.0926, "volume": 6790773}, "trend_line": 13.056383, "activity_lines": {"activity_5": 13.95622, "activity_10": 13.702791, "activity_20": 13.767168, "activity_30": 13.593982}, "trend_signal": 1, "fair_value": 12.429294, "relative_strength": 6.733545, "rate_of_change": 1.147873838152503, "market_dynamics": -0.589421, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.063058, "high": 14.633447, "low": 13.67952, "close": 13.8172, "volume": 5166374}, "trend_line": 13.18259, "activity_lines": {"activity_5": 13.914907, "activity_10": 13.756069, "activity_20": 13.766182, "activity_30": 13.643067}, "trend_signal": 1, "fair_value": 12.418611, "relative_strength": 5.470986, "rate_of_change": 0.9666306510769412, "market_dynamics": -0.554621, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.541872, "high": 14.299115, "low": 13.050155, "close": 14.1516, "volume": 5577781}, "trend_line": 13.277983, "activity_lines": {"activity_5": 13.990307, "activity_10": 13.861924, "activity_20": 13.798963, "activity_30": 13.705583}, "trend_signal": 1, "fair_value": 12.408628, "relative_strength": 7.652326, "rate_of_change": 0.7236286647768109, "market_dynamics": -0.475377, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.141758, "high": 14.594137, "low": 13.143574, "close": 13.237, "volume": 4505833}, "trend_line": 13.343873, "activity_lines": {"activity_5": 13.751007, "activity_10": 13.788793, "activity_20": 13.740098, "activity_30": 13.702939}, "trend_signal": 1, "fair_value": 12.392721, "relative_strength": 1.068614, "rate_of_change": 0.49623500798276027, "market_dynamics": -0.580722, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.138617, "high": 13.728675, "low": 12.20613, "close": 12.9616, "volume": 9163584}, "trend_line": 13.41599, "activity_lines": {"activity_5": 13.46252, "activity_10": 13.650927, "activity_20": 13.656268, "activity_30": 13.678277}, "trend_signal": 1, "fair_value": 12.37836, "relative_strength": 1.110973, "rate_of_change": 0.5404502875589451, "market_dynamics": -0.783583, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.922317, "high": 13.24685, "low": 11.643854, "close": 11.7717, "volume": 6490032}, "trend_line": 13.451723, "activity_lines": {"activity_5": 12.835753, "activity_10": 13.301365, "activity_20": 13.46759, "activity_30": 13.572193}, "trend_signal": 0, "fair_value": 12.359681, "relative_strength": -6.656997, "rate_of_change": 0.2663463523750292, "market_dynamics": -1.077651, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.702881, "high": 13.266544, "low": 11.481608, "close": 13.1682, "volume": 4338871}, "trend_line": 13.535643, "activity_lines": {"activity_5": 12.829213, "activity_10": 13.229315, "activity_20": 13.423995, "activity_30": 13.553902}, "trend_signal": 0, "fair_value": 12.353988, "relative_strength": 3.327009, "rate_of_change": 0.6238606013519672, "market_dynamics": -1.210448, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.059969, "high": 13.069803, "low": 11.978194, "close": 12.0372, "volume": 4293041}, "trend_line": 13.608743, "activity_lines": {"activity_5": 12.48894, "activity_10": 12.964858, "activity_20": 13.27573, "activity_30": 13.457228}, "trend_signal": 0, "fair_value": 12.33984, "relative_strength": -5.491571, "rate_of_change": 0.5400556146464572, "market_dynamics": -1.273998, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.663559, "high": 12.356685, "low": 11.152172, "close": 11.4177, "volume": 5510619}, "trend_line": 13.629723, "activity_lines": {"activity_5": 12.083127, "activity_10": 12.623527, "activity_20": 13.07488, "activity_30": 13.31587}, "trend_signal": 0, "fair_value": 12.328463, "relative_strength": -9.365818, "rate_of_change": 0.15416559780723155, "market_dynamics": -1.38763, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.240609, "high": 11.968347, "low": 11.034088, "close": 11.1521, "volume": 4369943}, "trend_line": 13.488107, "activity_lines": {"activity_5": 11.710067, "activity_10": 12.278605, "activity_20": 12.865125, "activity_30": 13.156023}, "trend_signal": 0, "fair_value": 12.311952, "relative_strength": -10.724182, "rate_of_change": -1.0390233169082075, "market_dynamics": -1.415573, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.348839, "high": 13.148525, "low": 10.975134, "close": 11.9389, "volume": 13006465}, "trend_line": 13.40681, "activity_lines": {"activity_5": 11.719907, "activity_10": 12.125553, "activity_20": 12.748052, "activity_30": 13.056075}, "trend_signal": 0, "fair_value": 12.295971, "relative_strength": -2.687583, "rate_of_change": -0.6027309836732411, "market_dynamics": -1.461835, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.184712, "high": 13.27632, "low": 11.752002, "close": 12.0667, "volume": 9333679}, "trend_line": 13.33502, "activity_lines": {"activity_5": 11.7612, "activity_10": 12.034895, "activity_20": 12.654905, "activity_30": 12.969616}, "trend_signal": 0, "fair_value": 12.275692, "relative_strength": 1.200617, "rate_of_change": -0.5354741359055586, "market_dynamics": -1.395421, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.066677, "high": 12.981266, "low": 11.791317, "close": 12.6469, "volume": 10277036}, "trend_line": 13.31666, "activity_lines": {"activity_5": 12.069327, "activity_10": 12.081555, "activity_20": 12.623197, "activity_30": 12.925221}, "trend_signal": 0, "fair_value": 12.275715, "relative_strength": 1.676611, "rate_of_change": -0.13768258315322726, "market_dynamics": -1.141815, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.637074, "high": 13.295972, "low": 12.273205, "close": 12.9026, "volume": 6936940}, "trend_line": 13.296663, "activity_lines": {"activity_5": 12.42204, "activity_10": 12.202064, "activity_20": 12.619681, "activity_30": 12.898508}, "trend_signal": 0, "fair_value": 12.274699, "relative_strength": -0.935483, "rate_of_change": -0.1501652816847471, "market_dynamics": -0.823546, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.883007, "high": 13.758265, "low": 12.84367, "close": 13.4534, "volume": 9528252}, "trend_line": 13.25372, "activity_lines": {"activity_5": 12.85936, "activity_10": 12.428798, "activity_20": 12.666376, "activity_30": 12.90862}, "trend_signal": 0, "fair_value": 12.27601, "relative_strength": -2.918072, "rate_of_change": -0.32296073082397486, "market_dynamics": -0.437235, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.276308, "high": 13.561503, "low": 12.784593, "close": 13.532, "volume": 6972352}, "trend_line": 13.227823, "activity_lines": {"activity_5": 13.16946, "activity_10": 12.660882, "activity_20": 12.719431, "activity_30": 12.926573}, "trend_signal": 0, "fair_value": 12.278487, "relative_strength": -4.720793, "rate_of_change": -0.19539419876079114, "market_dynamics": -0.054183, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.551703, "high": 13.884595, "low": 13.012487, "close": 13.5222, "volume": 7534174}, "trend_line": 13.218317, "activity_lines": {"activity_5": 13.370087, "activity_10": 12.859178, "activity_20": 12.769353, "activity_30": 12.945565}, "trend_signal": 0, "fair_value": 12.281985, "relative_strength": -6.4759, "rate_of_change": -0.07186367703892027, "market_dynamics": 0.213937, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.453331, "high": 14.24991, "low": 12.991119, "close": 13.473, "volume": 8182695}, "trend_line": 13.221267, "activity_lines": {"activity_5": 13.45728, "activity_10": 13.042093, "activity_20": 12.816368, "activity_30": 12.961996}, "trend_signal": 0, "fair_value": 12.284625, "relative_strength": -11.764199, "rate_of_change": 0.02231751591370107, "market_dynamics": 0.514153, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.374692, "high": 13.44845, "low": 10.79318, "close": 10.8276, "volume": 20036523}, "trend_line": 13.086863, "activity_lines": {"activity_5": 12.6076, "activity_10": 12.71792, "activity_20": 12.61397, "activity_30": 12.807566}, "trend_signal": 0, "fair_value": 12.269104, "relative_strength": -28.473947, "rate_of_change": -1.0165742814209862, "market_dynamics": 0.371736, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.552234, "high": 12.162606, "low": 10.463725, "close": 11.8602, "volume": 19328387}, "trend_line": 12.986227, "activity_lines": {"activity_5": 12.240453, "activity_10": 12.592222, "activity_20": 12.524431, "activity_30": 12.728427}, "trend_signal": 0, "fair_value": 12.276453, "relative_strength": -22.289585, "rate_of_change": -0.768984897297387, "market_dynamics": 0.359505, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.435, "close": 11.86, "volume": 9615833}, "trend_line": 12.901317, "activity_lines": {"activity_5": 11.979453, "activity_10": 12.453613, "activity_20": 12.444286, "activity_30": 12.655767}, "trend_signal": 0, "fair_value": 12.289519, "relative_strength": -24.160967, "rate_of_change": -0.6538465714483424, "market_dynamics": 0.166651, "expectation": {"probability": 46.9461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6b0adf-8d61-417a-a4e9-4eb069afb308/", "share_image": "https://sharemaestro.com/terminal/0d6b0adf-8d61-417a-a4e9-4eb069afb308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}