{"ticker": {"uuid": "0d6b0adf-8d61-417a-a4e9-4eb069afb308", "symbol": "DLO", "name": "Dlocal Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLO rose 12.25%, moving from 13.53 to 15.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.48 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 40.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.79, "high": 15.51, "low": 13.895, "close": 15.19, "volume": 12990776}, "trend_line": 12.888259, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.176706, "activity_20": 12.86944, "activity_30": 12.790325}, "trend_signal": 0, "fair_value": 12.347435, "relative_strength": -0.476656, "rate_of_change": 0.3358239804962519, "market_dynamics": 0.924111, "expectation": {"probability": 40.3813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.807598, "high": 13.962535, "low": 12.72309, "close": 13.896807, "volume": 3781151}, "trend_line": 13.405724, "activity_lines": {"activity_5": 12.59226, "activity_10": 12.027823, "activity_20": 12.238804, "activity_30": 12.71364}, "trend_signal": 0, "fair_value": 26.794697, "relative_strength": -31.518155, "rate_of_change": -0.06533234812988094, "market_dynamics": 0.235911, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8123, "high": 14.605732, "low": 13.765351, "close": 14.169109, "volume": 3638549}, "trend_line": 13.3907, "activity_lines": {"activity_5": 13.257992, "activity_10": 12.464275, "activity_20": 12.386312, "activity_30": 12.762891}, "trend_signal": 0, "fair_value": 26.682967, "relative_strength": -30.458712, "rate_of_change": -0.1120715300419328, "market_dynamics": 0.642374, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.13155, "high": 14.309955, "low": 12.835767, "close": 12.882716, "volume": 4220829}, "trend_line": 13.328102, "activity_lines": {"activity_5": 13.310262, "activity_10": 12.650106, "activity_20": 12.406656, "activity_30": 12.730117}, "trend_signal": 0, "fair_value": 26.561912, "relative_strength": -33.435251, "rate_of_change": -0.46747369442972553, "market_dynamics": 0.990219, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.901495, "high": 13.004782, "low": 11.727966, "close": 11.906183, "volume": 8363442}, "trend_line": 13.215425, "activity_lines": {"activity_5": 12.942184, "activity_10": 12.61895, "activity_20": 12.338022, "activity_30": 12.638381}, "trend_signal": 0, "fair_value": 26.434471, "relative_strength": -36.251228, "rate_of_change": -0.8454091962981654, "market_dynamics": 0.976098, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.812286, "high": 22.738932, "low": 11.586932, "close": 18.441439, "volume": 60924013}, "trend_line": 13.314018, "activity_lines": {"activity_5": 14.71434, "activity_10": 13.738121, "activity_20": 12.90382, "activity_30": 12.975543}, "trend_signal": 0, "fair_value": 26.365565, "relative_strength": 2.242202, "rate_of_change": 0.7460448680235485, "market_dynamics": 1.089523, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.572895, "high": 18.826418, "low": 17.220773, "close": 18.291203, "volume": 9525590}, "trend_line": 13.40009, "activity_lines": {"activity_5": 16.058324, "activity_10": 14.694764, "activity_20": 13.440019, "activity_30": 13.296652}, "trend_signal": 0, "fair_value": 26.296553, "relative_strength": 0.936698, "rate_of_change": 0.6464765182080999, "market_dynamics": 1.142294, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.291203, "high": 20.892159, "low": 18.281813, "close": 20.291216, "volume": 13862260}, "trend_line": 13.552517, "activity_lines": {"activity_5": 17.776019, "activity_10": 15.901345, "activity_20": 14.1398, "activity_30": 13.74124}, "trend_signal": 1, "fair_value": 26.245661, "relative_strength": 8.938485, "rate_of_change": 1.137507285398825, "market_dynamics": 1.304608, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.112811, "high": 20.648026, "low": 19.254214, "close": 19.671494, "volume": 8658025}, "trend_line": 13.701501, "activity_lines": {"activity_5": 18.879, "activity_10": 16.833575, "activity_20": 14.746131, "activity_30": 14.136013}, "trend_signal": 1, "fair_value": 26.190416, "relative_strength": 8.25377, "rate_of_change": 1.099308711437148, "market_dynamics": 1.481952, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.000135, "high": 21.596389, "low": 18.892146, "close": 19.061161, "volume": 9111398}, "trend_line": 13.847355, "activity_lines": {"activity_5": 19.325952, "activity_10": 17.505538, "activity_20": 15.263751, "activity_30": 14.481798}, "trend_signal": 1, "fair_value": 26.131005, "relative_strength": 6.679025, "rate_of_change": 1.0645111072137274, "market_dynamics": 1.422473, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.807638, "high": 19.361633, "low": 17.427347, "close": 17.718429, "volume": 5295189}, "trend_line": 13.969421, "activity_lines": {"activity_5": 18.848327, "activity_10": 17.792864, "activity_20": 15.625323, "activity_30": 14.731544}, "trend_signal": 1, "fair_value": 26.06148, "relative_strength": 3.751537, "rate_of_change": 0.8815113066719257, "market_dynamics": 1.322364, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.596363, "high": 18.770079, "low": 17.309976, "close": 18.000121, "volume": 4945204}, "trend_line": 14.094618, "activity_lines": {"activity_5": 18.512801, "activity_10": 18.041436, "activity_20": 15.991143, "activity_30": 14.99159}, "trend_signal": 1, "fair_value": 25.995403, "relative_strength": 6.251902, "rate_of_change": 0.8962218262303069, "market_dynamics": 1.197042, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.04707, "high": 18.648013, "low": 16.882743, "close": 17.31467, "volume": 4236944}, "trend_line": 14.232021, "activity_lines": {"activity_5": 17.968196, "activity_10": 18.090775, "activity_20": 16.268162, "activity_30": 15.199335}, "trend_signal": 1, "fair_value": 25.924828, "relative_strength": 1.706677, "rate_of_change": 0.9748614683987821, "market_dynamics": 1.018728, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.032978, "high": 18.723131, "low": 16.835794, "close": 17.220773, "volume": 3246214}, "trend_line": 14.348453, "activity_lines": {"activity_5": 17.590728, "activity_10": 18.065849, "activity_20": 16.516878, "activity_30": 15.392158}, "trend_signal": 1, "fair_value": 25.854634, "relative_strength": 1.995052, "rate_of_change": 0.8180988490671821, "market_dynamics": 0.803357, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.389788, "high": 17.868665, "low": 16.591661, "close": 16.920302, "volume": 4799504}, "trend_line": 14.431396, "activity_lines": {"activity_5": 17.276486, "activity_10": 17.907419, "activity_20": 16.705992, "activity_30": 15.558083}, "trend_signal": 1, "fair_value": 25.783159, "relative_strength": 4.257903, "rate_of_change": 0.5780623179376914, "market_dynamics": 0.614116, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.873353, "high": 18.04707, "low": 15.9156, "close": 15.990718, "volume": 5016955}, "trend_line": 14.456748, "activity_lines": {"activity_5": 16.795105, "activity_10": 17.488807, "activity_20": 16.772771, "activity_30": 15.658685}, "trend_signal": 1, "fair_value": 25.705442, "relative_strength": 2.365773, "rate_of_change": 0.17567254061907678, "market_dynamics": 0.323796, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.206682, "high": 17.643311, "low": 15.464893, "close": 17.267722, "volume": 4653388}, "trend_line": 14.610896, "activity_lines": {"activity_5": 16.854574, "activity_10": 17.346937, "activity_20": 16.937427, "activity_30": 15.840038}, "trend_signal": 1, "fair_value": 25.639003, "relative_strength": 4.980295, "rate_of_change": 1.0662702289615968, "market_dynamics": 0.122429, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.464906, "high": 17.605752, "low": 16.403866, "close": 16.760676, "volume": 2569145}, "trend_line": 14.734215, "activity_lines": {"activity_5": 16.793853, "activity_10": 17.131485, "activity_20": 17.028887, "activity_30": 15.978733}, "trend_signal": 1, "fair_value": 25.569641, "relative_strength": 0.352714, "rate_of_change": 0.8440207910589494, "market_dynamics": -0.07247, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.694948, "high": 18.169136, "low": 16.591098, "close": 17.718429, "volume": 4837594}, "trend_line": 14.883199, "activity_lines": {"activity_5": 17.089317, "activity_10": 17.154362, "activity_20": 17.186031, "activity_30": 16.171263}, "trend_signal": 1, "fair_value": 25.508779, "relative_strength": 3.827513, "rate_of_change": 1.0111431114585927, "market_dynamics": -0.158423, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.953172, "high": 18.26416, "low": 15.126862, "close": 16.366307, "volume": 7914976}, "trend_line": 14.990555, "activity_lines": {"activity_5": 16.900896, "activity_10": 16.966909, "activity_20": 17.1846, "activity_30": 16.266948}, "trend_signal": 1, "fair_value": 25.438452, "relative_strength": -4.738779, "rate_of_change": 0.7213234197836172, "market_dynamics": -0.236236, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.356918, "high": 17.135514, "low": 15.896821, "close": 16.732507, "volume": 3608389}, "trend_line": 15.115751, "activity_lines": {"activity_5": 16.871475, "activity_10": 16.895035, "activity_20": 17.194079, "activity_30": 16.379332}, "trend_signal": 1, "fair_value": 25.371995, "relative_strength": -2.78027, "rate_of_change": 0.835165876113319, "market_dynamics": -0.388462, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.685558, "high": 16.854573, "low": 15.613626, "close": 15.943769, "volume": 4277602}, "trend_line": 15.211839, "activity_lines": {"activity_5": 16.529689, "activity_10": 16.697679, "activity_20": 17.109572, "activity_30": 16.432752}, "trend_signal": 1, "fair_value": 25.300569, "relative_strength": -7.768413, "rate_of_change": 0.6356812837152448, "market_dynamics": -0.528046, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.403866, "high": 16.63861, "low": 15.079914, "close": 15.295878, "volume": 5489721}, "trend_line": 15.280072, "activity_lines": {"activity_5": 16.060202, "activity_10": 16.419914, "activity_20": 16.953613, "activity_30": 16.438174}, "trend_signal": 1, "fair_value": 25.225345, "relative_strength": -14.054844, "rate_of_change": 0.4485519469408078, "market_dynamics": -0.699079, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.333436, "high": 17.037673, "low": 15.314657, "close": 16.676169, "volume": 5538908}, "trend_line": 15.478821, "activity_lines": {"activity_5": 16.148466, "activity_10": 16.429816, "activity_20": 16.923745, "activity_30": 16.528245}, "trend_signal": 1, "fair_value": 25.161546, "relative_strength": -6.672547, "rate_of_change": 1.3007072217984272, "market_dynamics": -0.677922, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.676169, "high": 17.163965, "low": 16.432035, "close": 16.61044, "volume": 2769750}, "trend_line": 15.705114, "activity_lines": {"activity_5": 16.284304, "activity_10": 16.437669, "activity_20": 16.869552, "activity_30": 16.601253}, "trend_signal": 1, "fair_value": 25.098204, "relative_strength": -6.744675, "rate_of_change": 1.4619524316483798, "market_dynamics": -0.627071, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.488374, "high": 16.751286, "low": 15.868651, "close": 16.591661, "volume": 3036514}, "trend_line": 15.891343, "activity_lines": {"activity_5": 16.397606, "activity_10": 16.447742, "activity_20": 16.79117, "activity_30": 16.658449}, "trend_signal": 1, "fair_value": 25.035656, "relative_strength": -3.275743, "rate_of_change": 1.185785725592319, "market_dynamics": -0.545496, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.732507, "high": 17.615142, "low": 16.378044, "close": 16.723117, "volume": 6022616}, "trend_line": 16.047526, "activity_lines": {"activity_5": 16.564118, "activity_10": 16.470789, "activity_20": 16.734117, "activity_30": 16.712112}, "trend_signal": 1, "fair_value": 24.97498, "relative_strength": -4.969017, "rate_of_change": 0.9828181293425005, "market_dynamics": -0.372539, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.572881, "high": 16.723117, "low": 15.784144, "close": 16.234851, "volume": 4143451}, "trend_line": 16.208716, "activity_lines": {"activity_5": 16.515917, "activity_10": 16.414963, "activity_20": 16.638028, "activity_30": 16.724198}, "trend_signal": 1, "fair_value": 24.911646, "relative_strength": -9.617145, "rate_of_change": 1.0044538952608504, "market_dynamics": -0.388095, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.338138, "high": 16.474289, "low": 15.821703, "close": 16.000108, "volume": 3411049}, "trend_line": 16.360047, "activity_lines": {"activity_5": 16.32687, "activity_10": 16.326017, "activity_20": 16.5389, "activity_30": 16.710739}, "trend_signal": 0, "fair_value": 24.847534, "relative_strength": -10.848153, "rate_of_change": 0.9336396541219092, "market_dynamics": -0.419023, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.065836, "high": 16.225461, "low": 14.87334, "close": 15.493062, "volume": 4373237}, "trend_line": 16.498703, "activity_lines": {"activity_5": 16.013879, "activity_10": 16.176123, "activity_20": 16.408964, "activity_30": 16.654804}, "trend_signal": 0, "fair_value": 24.780717, "relative_strength": -14.112154, "rate_of_change": 0.8475281275169774, "market_dynamics": -0.499169, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.361606, "high": 15.93438, "low": 14.939068, "close": 15.831092, "volume": 3864484}, "trend_line": 16.600738, "activity_lines": {"activity_5": 15.888057, "activity_10": 16.103565, "activity_20": 16.328212, "activity_30": 16.611733}, "trend_signal": 0, "fair_value": 24.717244, "relative_strength": -13.263561, "rate_of_change": 0.6184425527267251, "market_dynamics": -0.704259, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.802923, "high": 16.084521, "low": 15.155032, "close": 15.389775, "volume": 3594392}, "trend_line": 16.650503, "activity_lines": {"activity_5": 15.665833, "activity_10": 15.967158, "activity_20": 16.214417, "activity_30": 16.533606}, "trend_signal": 0, "fair_value": 24.651558, "relative_strength": -13.882819, "rate_of_change": 0.2997758292432585, "market_dynamics": -0.90724, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.389775, "high": 15.596349, "low": 14.835781, "close": 15.361606, "volume": 2497068}, "trend_line": 16.690253, "activity_lines": {"activity_5": 15.523109, "activity_10": 15.835702, "activity_20": 16.11037, "activity_30": 16.450451}, "trend_signal": 0, "fair_value": 24.586593, "relative_strength": -14.73616, "rate_of_change": 0.23873152660912378, "market_dynamics": -1.114551, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.417944, "high": 16.075226, "low": 15.324047, "close": 15.718416, "volume": 2362241}, "trend_line": 16.784776, "activity_lines": {"activity_5": 15.557538, "activity_10": 15.767925, "activity_20": 16.049605, "activity_30": 16.387752}, "trend_signal": 0, "fair_value": 24.525009, "relative_strength": -13.979768, "rate_of_change": 0.5663365318668468, "market_dynamics": -1.191378, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.765364, "high": 16.854573, "low": 15.361606, "close": 15.948464, "volume": 5756895}, "trend_line": 16.919519, "activity_lines": {"activity_5": 15.68743, "activity_10": 15.759389, "activity_20": 16.017903, "activity_30": 16.333797}, "trend_signal": 0, "fair_value": 24.46586, "relative_strength": -11.005511, "rate_of_change": 0.8027691284054089, "market_dynamics": -1.078465, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.953159, "high": 16.760676, "low": 15.615129, "close": 16.713727, "volume": 4412012}, "trend_line": 16.861929, "activity_lines": {"activity_5": 16.042048, "activity_10": 15.902028, "activity_20": 16.063712, "activity_30": 16.32052}, "trend_signal": 0, "fair_value": 24.412763, "relative_strength": -5.338126, "rate_of_change": -0.34037610643660227, "market_dynamics": -0.682635, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.004809, "high": 17.155045, "low": 13.690233, "close": 14.366294, "volume": 17618237}, "trend_line": 16.731098, "activity_lines": {"activity_5": 15.555347, "activity_10": 15.615641, "activity_20": 15.882512, "activity_30": 16.159511}, "trend_signal": 0, "fair_value": 24.34442, "relative_strength": -20.461975, "rate_of_change": -0.7758958064643766, "market_dynamics": -0.553338, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.413243, "high": 14.619817, "low": 13.521218, "close": 13.80291, "volume": 4750679}, "trend_line": 16.514822, "activity_lines": {"activity_5": 14.949083, "activity_10": 15.269672, "activity_20": 15.661474, "activity_30": 15.970596}, "trend_signal": 0, "fair_value": 24.273193, "relative_strength": -22.559101, "rate_of_change": -1.2926587364439595, "market_dynamics": -0.680193, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.896807, "high": 15.482733, "low": 13.896807, "close": 15.258319, "volume": 4792442}, "trend_line": 16.367716, "activity_lines": {"activity_5": 14.931869, "activity_10": 15.23254, "activity_20": 15.59313, "activity_30": 15.889531}, "trend_signal": 0, "fair_value": 24.212691, "relative_strength": -13.482719, "rate_of_change": -0.8907513505140855, "market_dynamics": -0.823379, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.446113, "high": 15.760669, "low": 14.929678, "close": 14.995406, "volume": 4809116}, "trend_line": 16.232191, "activity_lines": {"activity_5": 14.85769, "activity_10": 15.161092, "activity_20": 15.511461, "activity_30": 15.800995}, "trend_signal": 0, "fair_value": 24.151242, "relative_strength": -14.256024, "rate_of_change": -0.8280019032588373, "market_dynamics": -1.184752, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.939068, "high": 15.014186, "low": 13.577556, "close": 13.662064, "volume": 5341396}, "trend_line": 16.096978, "activity_lines": {"activity_5": 14.402601, "activity_10": 14.856267, "activity_20": 15.309336, "activity_30": 15.63518}, "trend_signal": 0, "fair_value": 24.081778, "relative_strength": -17.063308, "rate_of_change": -0.8329929089671274, "market_dynamics": -1.328039, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.746571, "high": 14.018874, "low": 13.155018, "close": 13.483659, "volume": 3244130}, "trend_line": 15.94643, "activity_lines": {"activity_5": 14.091488, "activity_10": 14.558442, "activity_20": 15.104841, "activity_30": 15.466579}, "trend_signal": 0, "fair_value": 24.012053, "relative_strength": -20.878364, "rate_of_change": -0.9352562946908455, "market_dynamics": -1.315695, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.539997, "high": 13.680843, "low": 12.826377, "close": 13.380372, "volume": 3530781}, "trend_line": 15.815286, "activity_lines": {"activity_5": 13.804788, "activity_10": 14.276494, "activity_20": 14.902224, "activity_30": 15.301027}, "trend_signal": 0, "fair_value": 23.942565, "relative_strength": -21.922642, "rate_of_change": -0.8224035097510793, "market_dynamics": -1.434753, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.568166, "high": 13.568166, "low": 12.197359, "close": 12.450788, "volume": 5075306}, "trend_line": 15.656287, "activity_lines": {"activity_5": 13.236396, "activity_10": 13.861553, "activity_20": 14.620197, "activity_30": 15.083962}, "trend_signal": 0, "fair_value": 23.867943, "relative_strength": -27.996063, "rate_of_change": -1.0053501403642, "market_dynamics": -1.513565, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.591634, "high": 12.90619, "low": 8.723063, "close": 9.004755, "volume": 31605281}, "trend_line": 15.392435, "activity_lines": {"activity_5": 11.706495, "activity_10": 12.879472, "activity_20": 14.030097, "activity_30": 14.654831}, "trend_signal": 0, "fair_value": 23.772052, "relative_strength": -48.54451, "rate_of_change": -1.685278252755586, "market_dynamics": -1.493597, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.014145, "high": 9.286447, "low": 8.694894, "close": 8.976586, "volume": 15328440}, "trend_line": 15.158631, "activity_lines": {"activity_5": 10.566581, "activity_10": 12.018519, "activity_20": 13.473531, "activity_30": 14.240906}, "trend_signal": 0, "fair_value": 23.677209, "relative_strength": -49.111968, "rate_of_change": -1.5189539536792003, "market_dynamics": -1.46039, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.032925, "high": 9.117432, "low": 8.507099, "close": 8.591607, "volume": 11497371}, "trend_line": 14.869427, "activity_lines": {"activity_5": 9.610706, "activity_10": 11.228245, "activity_20": 12.916564, "activity_30": 13.817227}, "trend_signal": 0, "fair_value": 23.524505, "relative_strength": -50.293236, "rate_of_change": -1.9078503856977573, "market_dynamics": -1.463017, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.629166, "high": 8.657335, "low": 7.5916, "close": 7.605685, "volume": 13117521}, "trend_line": 14.564261, "activity_lines": {"activity_5": 8.652327, "activity_10": 10.363706, "activity_20": 12.30442, "activity_30": 13.348598}, "trend_signal": 0, "fair_value": 23.386669, "relative_strength": -56.840832, "rate_of_change": -2.052305041747741, "market_dynamics": -1.47587, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.568126, "high": 7.643244, "low": 6.948873, "close": 7.08925, "volume": 14215864}, "trend_line": 14.209955, "activity_lines": {"activity_5": 7.906783, "activity_10": 9.517947, "activity_20": 11.684183, "activity_30": 12.866339}, "trend_signal": 0, "fair_value": 23.205916, "relative_strength": -60.774414, "rate_of_change": -2.4327083948852564, "market_dynamics": -1.489691, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.042301, "high": 7.511788, "low": 6.849811, "close": 7.023521, "volume": 12768838}, "trend_line": 13.898529, "activity_lines": {"activity_5": 7.496764, "activity_10": 8.808766, "activity_20": 11.100119, "activity_30": 12.402698}, "trend_signal": 0, "fair_value": 22.963288, "relative_strength": -60.879487, "rate_of_change": -2.191604406910513, "market_dynamics": -1.517636, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.07986, "high": 7.708972, "low": 6.816947, "close": 7.596295, "volume": 15755920}, "trend_line": 13.593988, "activity_lines": {"activity_5": 7.409752, "activity_10": 8.348669, "activity_20": 10.610937, "activity_30": 11.996103}, "trend_signal": 0, "fair_value": 22.693032, "relative_strength": -57.325646, "rate_of_change": -2.191174332190122, "market_dynamics": -1.477701, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.643244, "high": 7.770005, "low": 7.446059, "close": 7.568126, "volume": 6033705}, "trend_line": 13.3148, "activity_lines": {"activity_5": 7.405371, "activity_10": 7.993737, "activity_20": 10.158284, "activity_30": 11.607337}, "trend_signal": 0, "fair_value": 22.442459, "relative_strength": -58.604113, "rate_of_change": -2.053760824270255, "market_dynamics": -1.486974, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.596295, "high": 7.915546, "low": 7.446059, "close": 7.586906, "volume": 9482743}, "trend_line": 13.057834, "activity_lines": {"activity_5": 7.475481, "activity_10": 7.749775, "activity_20": 9.744667, "activity_30": 11.237796}, "trend_signal": 0, "fair_value": 22.216082, "relative_strength": -57.981393, "rate_of_change": -1.9299275993631164, "market_dynamics": -1.470579, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.615075, "high": 7.78409, "low": 7.286434, "close": 7.370942, "volume": 7348502}, "trend_line": 12.74766, "activity_lines": {"activity_5": 7.474855, "activity_10": 7.571882, "activity_20": 9.347503, "activity_30": 10.8709}, "trend_signal": 0, "fair_value": 21.95016, "relative_strength": -57.002912, "rate_of_change": -2.375386300668242, "market_dynamics": -1.438949, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.408501, "high": 7.464839, "low": 6.835821, "close": 7.314603, "volume": 6768632}, "trend_line": 12.437799, "activity_lines": {"activity_5": 7.43667, "activity_10": 7.476107, "activity_20": 8.984724, "activity_30": 10.52038}, "trend_signal": 0, "fair_value": 21.725348, "relative_strength": -55.695154, "rate_of_change": -2.430728463106168, "market_dynamics": -1.421217, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.361552, "high": 7.380331, "low": 6.629246, "close": 6.71366, "volume": 5973429}, "trend_line": 12.108532, "activity_lines": {"activity_5": 7.178765, "activity_10": 7.301799, "activity_20": 8.605826, "activity_30": 10.15108}, "trend_signal": 0, "fair_value": 21.495119, "relative_strength": -57.591265, "rate_of_change": -2.6473092224757755, "market_dynamics": -1.345237, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.309902, "high": 7.507093, "low": 6.173657, "close": 7.126809, "volume": 11971249}, "trend_line": 11.788655, "activity_lines": {"activity_5": 7.117419, "activity_10": 7.243753, "activity_20": 8.313895, "activity_30": 9.829679}, "trend_signal": 0, "fair_value": 21.238586, "relative_strength": -54.730093, "rate_of_change": -2.6417488098474693, "market_dynamics": -1.12586, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.183147, "high": 7.953105, "low": 6.995352, "close": 7.859208, "volume": 13864902}, "trend_line": 11.509467, "activity_lines": {"activity_5": 7.329627, "activity_10": 7.345504, "activity_20": 8.126189, "activity_30": 9.576166}, "trend_signal": 0, "fair_value": 20.88605, "relative_strength": -51.72757, "rate_of_change": -2.3682769578039187, "market_dynamics": -0.694556, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.868598, "high": 8.328695, "low": 7.807564, "close": 8.000054, "volume": 8012645}, "trend_line": 11.242799, "activity_lines": {"activity_5": 7.57063, "activity_10": 7.468254, "activity_20": 7.980201, "activity_30": 9.349753}, "trend_signal": 0, "fair_value": 20.532069, "relative_strength": -50.427553, "rate_of_change": -2.3169448246387168, "market_dynamics": -0.265407, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.065782, "high": 8.666725, "low": 7.953105, "close": 8.375643, "volume": 4651541}, "trend_line": 11.005551, "activity_lines": {"activity_5": 7.894889, "activity_10": 7.642732, "activity_20": 7.904547, "activity_30": 9.164775}, "trend_signal": 0, "fair_value": 20.176644, "relative_strength": -46.577703, "rate_of_change": -2.1102218406644044, "market_dynamics": 0.155856, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.262966, "high": 8.286441, "low": 7.831039, "close": 7.934326, "volume": 4023097}, "trend_line": 10.742326, "activity_lines": {"activity_5": 8.001306, "activity_10": 7.712387, "activity_20": 7.818385, "activity_30": 8.966631}, "trend_signal": 0, "fair_value": 19.849989, "relative_strength": -45.144867, "rate_of_change": -2.391747582651702, "market_dynamics": 0.384296, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.981274, "high": 8.300525, "low": 7.624464, "close": 8.028223, "volume": 4113205}, "trend_line": 10.496941, "activity_lines": {"activity_5": 8.057644, "activity_10": 7.792968, "activity_20": 7.76844, "activity_30": 8.791528}, "trend_signal": 0, "fair_value": 19.50931, "relative_strength": -46.49456, "rate_of_change": -2.2842818212740945, "market_dynamics": 0.42429, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.028223, "high": 8.309915, "low": 7.643244, "close": 7.662023, "volume": 5013154}, "trend_line": 10.240288, "activity_lines": {"activity_5": 7.931822, "activity_10": 7.798601, "activity_20": 7.709598, "activity_30": 8.60863}, "trend_signal": 0, "fair_value": 19.158098, "relative_strength": -48.625885, "rate_of_change": -2.445026603464762, "market_dynamics": 0.422924, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.624464, "high": 7.812259, "low": 7.408501, "close": 7.483618, "volume": 8136285}, "trend_line": 9.965795, "activity_lines": {"activity_5": 7.759676, "activity_10": 7.770432, "activity_20": 7.660995, "activity_30": 8.43078}, "trend_signal": 0, "fair_value": 18.872734, "relative_strength": -49.225392, "rate_of_change": -2.6805203134911797, "market_dynamics": 0.45469, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.605685, "high": 8.281746, "low": 7.370942, "close": 8.262966, "volume": 5168364}, "trend_line": 9.709612, "activity_lines": {"activity_5": 7.881743, "activity_10": 7.881914, "activity_20": 7.710269, "activity_30": 8.32092}, "trend_signal": 0, "fair_value": 18.589056, "relative_strength": -42.884386, "rate_of_change": -2.5706228153398705, "market_dynamics": 0.489433, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.300525, "high": 8.85452, "low": 8.187849, "close": 8.723063, "volume": 8415933}, "trend_line": 9.443256, "activity_lines": {"activity_5": 8.164687, "activity_10": 8.059806, "activity_20": 7.806893, "activity_30": 8.257272}, "trend_signal": 0, "fair_value": 18.276065, "relative_strength": -39.270498, "rate_of_change": -2.743219811461056, "market_dynamics": 0.622627, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.723063, "high": 8.798181, "low": 8.117426, "close": 8.187849, "volume": 7704471}, "trend_line": 9.237308, "activity_lines": {"activity_5": 8.216644, "activity_10": 8.103853, "activity_20": 7.853753, "activity_30": 8.176278}, "trend_signal": 0, "fair_value": 18.042646, "relative_strength": -41.91667, "rate_of_change": -2.180900316585713, "market_dynamics": 0.707298, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.197238, "high": 8.605692, "low": 7.937143, "close": 8.291136, "volume": 4121756}, "trend_line": 9.053582, "activity_lines": {"activity_5": 8.292388, "activity_10": 8.147387, "activity_20": 7.912372, "activity_30": 8.115235}, "trend_signal": 0, "fair_value": 17.803809, "relative_strength": -40.076845, "rate_of_change": -1.9889560898045193, "market_dynamics": 0.706608, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.347474, "high": 8.535269, "low": 7.887377, "close": 7.887377, "volume": 2714533}, "trend_line": 8.807884, "activity_lines": {"activity_5": 8.191605, "activity_10": 8.109658, "activity_20": 7.929273, "activity_30": 8.039996}, "trend_signal": 0, "fair_value": 17.566959, "relative_strength": -40.804831, "rate_of_change": -2.7138208943156514, "market_dynamics": 0.673062, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.887377, "high": 8.169069, "low": 7.652634, "close": 7.887377, "volume": 3501983}, "trend_line": 8.57095, "activity_lines": {"activity_5": 8.063904, "activity_10": 8.073977, "activity_20": 7.942374, "activity_30": 7.980608}, "trend_signal": 0, "fair_value": 17.337152, "relative_strength": -42.70072, "rate_of_change": -2.690021803193591, "market_dynamics": 0.555917, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.906156, "high": 11.061107, "low": 7.859208, "close": 9.286447, "volume": 20629404}, "trend_line": 8.425096, "activity_lines": {"activity_5": 8.4276, "activity_10": 8.30155, "activity_20": 8.084606, "activity_30": 8.026769}, "trend_signal": 0, "fair_value": 17.173554, "relative_strength": -28.741787, "rate_of_change": -1.7017250129798906, "market_dynamics": 0.774545, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.248889, "high": 10.403826, "low": 9.220813, "close": 10.281759, "volume": 9344902}, "trend_line": 8.318366, "activity_lines": {"activity_5": 9.085507, "activity_10": 8.685504, "activity_20": 8.313581, "activity_30": 8.146554}, "trend_signal": 0, "fair_value": 17.03668, "relative_strength": -21.274788, "rate_of_change": -1.2668104909427818, "market_dynamics": 1.021119, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.422605, "high": 10.892092, "low": 10.328708, "close": 10.741856, "volume": 5319419}, "trend_line": 8.230415, "activity_lines": {"activity_5": 9.757186, "activity_10": 9.11214, "activity_20": 8.573454, "activity_30": 8.302908}, "trend_signal": 1, "fair_value": 16.911062, "relative_strength": -17.021601, "rate_of_change": -1.0573110151681058, "market_dynamics": 1.276818, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.173784, "high": 11.220733, "low": 10.150303, "close": 11.145615, "volume": 5605853}, "trend_line": 8.18691, "activity_lines": {"activity_5": 10.40007, "activity_10": 9.556189, "activity_20": 8.856755, "activity_30": 8.490985}, "trend_signal": 1, "fair_value": 16.777439, "relative_strength": -15.373724, "rate_of_change": -0.5285881696123641, "market_dynamics": 1.480126, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.248902, "high": 11.342799, "low": 10.727772, "close": 11.014159, "volume": 3730064}, "trend_line": 8.25389, "activity_lines": {"activity_5": 10.781919, "activity_10": 9.909755, "activity_20": 9.109563, "activity_30": 8.673389}, "trend_signal": 1, "fair_value": 16.645983, "relative_strength": -15.896024, "rate_of_change": 0.8181352915813284, "market_dynamics": 1.393965, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.079887, "high": 12.835767, "low": 10.405328, "close": 10.788805, "volume": 10598657}, "trend_line": 8.314297, "activity_lines": {"activity_5": 10.880198, "activity_10": 10.172326, "activity_20": 9.323291, "activity_30": 8.836932}, "trend_signal": 1, "fair_value": 16.500863, "relative_strength": -14.381918, "rate_of_change": 0.7318609770665668, "market_dynamics": 1.374061, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.788805, "high": 11.088713, "low": 10.694908, "close": 10.798195, "volume": 2041538}, "trend_line": 8.38785, "activity_lines": {"activity_5": 10.881451, "activity_10": 10.399046, "activity_20": 9.518508, "activity_30": 8.997183}, "trend_signal": 1, "fair_value": 16.355262, "relative_strength": -13.709276, "rate_of_change": 0.8846568747784741, "market_dynamics": 1.342483, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.732467, "high": 11.108056, "low": 10.422605, "close": 10.770026, "volume": 2871927}, "trend_line": 8.493328, "activity_lines": {"activity_5": 10.838884, "activity_10": 10.573183, "activity_20": 9.69356, "activity_30": 9.150872}, "trend_signal": 1, "fair_value": 16.237108, "relative_strength": -11.764675, "rate_of_change": 1.2575093736773992, "market_dynamics": 1.331425, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.835754, "high": 11.417917, "low": 10.413216, "close": 10.549367, "volume": 2600388}, "trend_line": 8.608665, "activity_lines": {"activity_5": 10.720886, "activity_10": 10.662129, "activity_20": 9.833735, "activity_30": 9.28352}, "trend_signal": 1, "fair_value": 16.128675, "relative_strength": -10.143097, "rate_of_change": 1.357971810343369, "market_dynamics": 1.270256, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.375657, "high": 11.211343, "low": 9.859221, "close": 11.089276, "volume": 4635662}, "trend_line": 8.74419, "activity_lines": {"activity_5": 10.822608, "activity_10": 10.800841, "activity_20": 10.013191, "activity_30": 9.443559}, "trend_signal": 1, "fair_value": 16.046695, "relative_strength": -6.82215, "rate_of_change": 1.5742859084422431, "market_dynamics": 1.206829, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.173784, "high": 11.483645, "low": 10.845143, "close": 11.342799, "volume": 2334558}, "trend_line": 8.869074, "activity_lines": {"activity_5": 11.00383, "activity_10": 10.927432, "activity_20": 10.203869, "activity_30": 9.611211}, "trend_signal": 1, "fair_value": 15.96297, "relative_strength": -4.782366, "rate_of_change": 1.4281940351250348, "market_dynamics": 1.218329, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.173784, "high": 12.826377, "low": 11.145615, "close": 12.39445, "volume": 3240346}, "trend_line": 9.029951, "activity_lines": {"activity_5": 11.498669, "activity_10": 11.207843, "activity_20": 10.478474, "activity_30": 9.838655}, "trend_signal": 1, "fair_value": 15.859201, "relative_strength": 6.656678, "rate_of_change": 1.8139097723167161, "market_dynamics": 1.232301, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.075199, "high": 12.638583, "low": 11.887404, "close": 11.971912, "volume": 3847327}, "trend_line": 9.176118, "activity_lines": {"activity_5": 11.746245, "activity_10": 11.373017, "activity_20": 10.692046, "activity_30": 10.028459}, "trend_signal": 1, "fair_value": 15.740325, "relative_strength": 4.115243, "rate_of_change": 1.6186909541369623, "market_dynamics": 1.316051, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.093978, "high": 12.826377, "low": 12.047029, "close": 12.572855, "volume": 5085039}, "trend_line": 9.349515, "activity_lines": {"activity_5": 12.11401, "activity_10": 11.625089, "activity_20": 10.942327, "activity_30": 10.247603}, "trend_signal": 1, "fair_value": 15.631019, "relative_strength": 7.429996, "rate_of_change": 1.8896552986785868, "market_dynamics": 1.365418, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.892106, "high": 13.394269, "low": 10.96721, "close": 11.831066, "volume": 8753167}, "trend_line": 9.500064, "activity_lines": {"activity_5": 12.099612, "activity_10": 11.71634, "activity_20": 11.097727, "activity_30": 10.407703}, "trend_signal": 1, "fair_value": 15.522194, "relative_strength": 4.60335, "rate_of_change": 1.6102332580887866, "market_dynamics": 1.28293, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.868624, "high": 13.234267, "low": 8.610387, "close": 8.971891, "volume": 19057044}, "trend_line": 9.575338, "activity_lines": {"activity_5": 11.082704, "activity_10": 11.272889, "activity_20": 10.963834, "activity_30": 10.373627}, "trend_signal": 1, "fair_value": 15.411293, "relative_strength": -16.549339, "rate_of_change": 0.7923525567827784, "market_dynamics": 0.824576, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.01884, "high": 9.55875, "low": 8.206628, "close": 8.507099, "volume": 7628402}, "trend_line": 9.621348, "activity_lines": {"activity_5": 10.068925, "activity_10": 10.777964, "activity_20": 10.78449, "activity_30": 10.304709}, "trend_signal": 1, "fair_value": 15.31884, "relative_strength": -16.781313, "rate_of_change": 0.48050523125135625, "market_dynamics": 0.261208, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.338084, "high": 8.429165, "low": 7.708972, "close": 8.093951, "volume": 5974271}, "trend_line": 9.629173, "activity_lines": {"activity_5": 9.176587, "activity_10": 10.249578, "activity_20": 10.564279, "activity_30": 10.206167}, "trend_signal": 0, "fair_value": 15.161141, "relative_strength": -17.14395, "rate_of_change": 0.08132956005749314, "market_dynamics": -0.357581, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.159679, "high": 8.92344, "low": 8.126815, "close": 8.863909, "volume": 3636230}, "trend_line": 9.657968, "activity_lines": {"activity_5": 8.799433, "activity_10": 9.90984, "activity_20": 10.418335, "activity_30": 10.156795}, "trend_signal": 0, "fair_value": 15.034319, "relative_strength": -8.281048, "rate_of_change": 0.2990391802079012, "market_dynamics": -0.851107, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.061094, "high": 9.20194, "low": 7.807564, "close": 7.821649, "volume": 4996189}, "trend_line": 9.639501, "activity_lines": {"activity_5": 8.322122, "activity_10": 9.411246, "activity_20": 10.168479, "activity_30": 10.038323}, "trend_signal": 0, "fair_value": 14.888778, "relative_strength": -15.960855, "rate_of_change": -0.1912099936549916, "market_dynamics": -0.990006, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.981274, "high": 8.234797, "low": 7.230096, "close": 7.596295, "volume": 3456035}, "trend_line": 9.628234, "activity_lines": {"activity_5": 8.036987, "activity_10": 8.931089, "activity_20": 9.897473, "activity_30": 9.906503}, "trend_signal": 0, "fair_value": 14.766531, "relative_strength": -7.94177, "rate_of_change": -0.11688364366577028, "market_dynamics": -1.04894, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.201926, "high": 8.408507, "low": 7.145588, "close": 8.342779, "volume": 3262781}, "trend_line": 9.638719, "activity_lines": {"activity_5": 8.092386, "activity_10": 8.654774, "activity_20": 9.70561, "activity_30": 9.823571}, "trend_signal": 0, "fair_value": 14.655871, "relative_strength": -4.443256, "rate_of_change": 0.10889847504744056, "market_dynamics": -1.013109, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.563438, "high": 8.618837, "low": 8.023528, "close": 8.169069, "volume": 1715711}, "trend_line": 9.655621, "activity_lines": {"activity_5": 8.100837, "activity_10": 8.420543, "activity_20": 9.506435, "activity_30": 9.728754}, "trend_signal": 0, "fair_value": 14.562154, "relative_strength": -2.827852, "rate_of_change": 0.1753552520827713, "market_dynamics": -1.005905, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.103341, "high": 8.793486, "low": 8.086909, "close": 8.713674, "volume": 1959170}, "trend_line": 9.696622, "activity_lines": {"activity_5": 8.285815, "activity_10": 8.354474, "activity_20": 9.37138, "activity_30": 9.667984}, "trend_signal": 0, "fair_value": 14.481559, "relative_strength": -1.28482, "rate_of_change": 0.42463348551066393, "market_dynamics": -0.944452, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.713674, "high": 8.788792, "low": 8.225407, "close": 8.394423, "volume": 2444578}, "trend_line": 9.701004, "activity_lines": {"activity_5": 8.374391, "activity_10": 8.300525, "activity_20": 9.2175, "activity_30": 9.583971}, "trend_signal": 0, "fair_value": 14.414988, "relative_strength": -6.747659, "rate_of_change": 0.045190995379624614, "market_dynamics": -0.861727, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.309915, "high": 8.779402, "low": 8.140994, "close": 8.647946, "volume": 2655823}, "trend_line": 9.6985, "activity_lines": {"activity_5": 8.509291, "activity_10": 8.355157, "activity_20": 9.10024, "activity_30": 9.516032}, "trend_signal": 0, "fair_value": 14.345408, "relative_strength": -2.683302, "rate_of_change": -0.02581176133934242, "market_dynamics": -0.817696, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.023535, "high": 11.812286, "low": 8.643251, "close": 11.047023, "volume": 9943920}, "trend_line": 9.793806, "activity_lines": {"activity_5": 9.373772, "activity_10": 8.851874, "activity_20": 9.221658, "activity_30": 9.603033}, "trend_signal": 0, "fair_value": 14.27351, "relative_strength": 16.180343, "rate_of_change": 0.9826880445429786, "market_dynamics": -0.45523, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.910872, "high": 11.237634, "low": 10.563451, "close": 10.572841, "volume": 5035057}, "trend_line": 9.869863, "activity_lines": {"activity_5": 9.89991, "activity_10": 9.216195, "activity_20": 9.296732, "activity_30": 9.653293}, "trend_signal": 0, "fair_value": 14.164986, "relative_strength": 13.747678, "rate_of_change": 0.7765826686785554, "market_dynamics": -0.191888, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.024283, "high": 11.112791, "low": 10.385051, "close": 10.680081, "volume": 4235077}, "trend_line": 9.962953, "activity_lines": {"activity_5": 10.301544, "activity_10": 9.554944, "activity_20": 9.382957, "activity_30": 9.705565}, "trend_signal": 0, "fair_value": 14.055344, "relative_strength": 12.551266, "rate_of_change": 0.9431741859030882, "market_dynamics": 0.121259, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.562069, "high": 10.730138, "low": 9.834329, "close": 10.316211, "volume": 4079424}, "trend_line": 10.043914, "activity_lines": {"activity_5": 10.450793, "activity_10": 9.794514, "activity_20": 9.433906, "activity_30": 9.728356}, "trend_signal": 0, "fair_value": 13.961487, "relative_strength": 6.1706, "rate_of_change": 0.8126205152227306, "market_dynamics": 0.467316, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.562069, "high": 10.611241, "low": 9.588471, "close": 9.647476, "volume": 3966435}, "trend_line": 10.055949, "activity_lines": {"activity_5": 10.249011, "activity_10": 9.86714, "activity_20": 9.424847, "activity_30": 9.70278}, "trend_signal": 0, "fair_value": 13.873817, "relative_strength": -0.511293, "rate_of_change": 0.1198238057394847, "market_dynamics": 0.468258, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.834329, "high": 10.208033, "low": 9.627808, "close": 10.031015, "volume": 8240888}, "trend_line": 10.04759, "activity_lines": {"activity_5": 10.108441, "activity_10": 9.972206, "activity_20": 9.460388, "activity_30": 9.701171}, "trend_signal": 0, "fair_value": 13.753152, "relative_strength": 3.003929, "rate_of_change": -0.08312492436069882, "market_dynamics": 0.612282, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.060518, "high": 11.397987, "low": 9.755654, "close": 11.289809, "volume": 13068203}, "trend_line": 10.065856, "activity_lines": {"activity_5": 10.455202, "activity_10": 10.275448, "activity_20": 9.627069, "activity_30": 9.781314}, "trend_signal": 0, "fair_value": 13.665958, "relative_strength": 10.773464, "rate_of_change": 0.18179483836423024, "market_dynamics": 0.764745, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.466827, "high": 11.506165, "low": 10.773507, "close": 11.260306, "volume": 5150533}, "trend_line": 10.069679, "activity_lines": {"activity_5": 10.744332, "activity_10": 10.516586, "activity_20": 9.794188, "activity_30": 9.858375}, "trend_signal": 0, "fair_value": 13.572675, "relative_strength": 8.319533, "rate_of_change": 0.03797987970422561, "market_dynamics": 0.821696, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.270141, "high": 11.584839, "low": 10.689915, "close": 10.798093, "volume": 5215930}, "trend_line": 10.062476, "activity_lines": {"activity_5": 10.840708, "activity_10": 10.627382, "activity_20": 9.923538, "activity_30": 9.90537}, "trend_signal": 0, "fair_value": 13.489491, "relative_strength": 3.817502, "rate_of_change": -0.07153157513760383, "market_dynamics": 0.882194, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.817762, "high": 11.181632, "low": 10.552235, "close": 10.69975, "volume": 5627974}, "trend_line": 10.059508, "activity_lines": {"activity_5": 10.872178, "activity_10": 10.676595, "activity_20": 10.04844, "activity_30": 9.946484}, "trend_signal": 0, "fair_value": 13.397129, "relative_strength": 1.218363, "rate_of_change": -0.029495722523968954, "market_dynamics": 0.830764, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83743, "high": 11.093024, "low": 10.453891, "close": 10.650578, "volume": 5032171}, "trend_line": 10.054587, "activity_lines": {"activity_5": 10.817106, "activity_10": 10.679562, "activity_20": 10.160431, "activity_30": 9.984618}, "trend_signal": 0, "fair_value": 13.298193, "relative_strength": -0.452377, "rate_of_change": -0.04891889344885962, "market_dynamics": 0.695382, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.670247, "high": 10.975111, "low": 9.647476, "close": 9.844163, "volume": 5817110}, "trend_line": 10.023725, "activity_lines": {"activity_5": 10.451925, "activity_10": 10.543116, "activity_20": 10.185414, "activity_30": 9.971042}, "trend_signal": 0, "fair_value": 13.171997, "relative_strength": -6.175495, "rate_of_change": -0.3069444821552497, "market_dynamics": 0.503402, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.952341, "high": 10.83743, "low": 9.942506, "close": 10.788259, "volume": 4507017}, "trend_line": 10.031688, "activity_lines": {"activity_5": 10.497818, "activity_10": 10.591572, "activity_20": 10.291976, "activity_30": 10.020367}, "trend_signal": 0, "fair_value": 13.060761, "relative_strength": -1.164017, "rate_of_change": 0.07944152498198188, "market_dynamics": 0.404913, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.886602, "high": 16.167636, "low": 10.345714, "close": 15.400559, "volume": 37712216}, "trend_line": 10.175398, "activity_lines": {"activity_5": 12.112615, "activity_10": 11.476662, "activity_20": 10.828642, "activity_30": 10.366746}, "trend_signal": 1, "fair_value": 12.986194, "relative_strength": 38.997112, "rate_of_change": 1.4325605022803607, "market_dynamics": 0.641595, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.24321, "high": 15.439896, "low": 13.787729, "close": 14.377789, "volume": 14406077}, "trend_line": 10.276564, "activity_lines": {"activity_5": 13.079657, "activity_10": 12.08335, "activity_20": 11.23181, "activity_30": 10.637868}, "trend_signal": 1, "fair_value": 12.92072, "relative_strength": 29.894022, "rate_of_change": 0.9942215528080669, "market_dynamics": 0.842357, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.397457, "high": 14.879339, "low": 13.905741, "close": 14.220439, "volume": 7461842}, "trend_line": 10.33743, "activity_lines": {"activity_5": 13.749047, "activity_10": 12.575424, "activity_20": 11.587701, "activity_30": 10.892311}, "trend_signal": 1, "fair_value": 12.866757, "relative_strength": 27.905019, "rate_of_change": 0.5922796763587418, "market_dynamics": 1.106463, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.95983, "high": 14.092396, "low": 12.391254, "close": 13.197669, "volume": 23793637}, "trend_line": 10.378289, "activity_lines": {"activity_5": 13.839523, "activity_10": 12.805369, "activity_20": 11.818195, "activity_30": 11.076843}, "trend_signal": 1, "fair_value": 12.791552, "relative_strength": 16.947724, "rate_of_change": 0.3952529787384397, "market_dynamics": 1.317389, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.276344, "high": 13.984415, "low": 13.000983, "close": 13.502533, "volume": 11709653}, "trend_line": 10.409278, "activity_lines": {"activity_5": 13.808053, "activity_10": 13.056055, "activity_20": 12.053779, "activity_30": 11.278407}, "trend_signal": 1, "fair_value": 12.727269, "relative_strength": 16.795711, "rate_of_change": 0.2985944985729337, "market_dynamics": 1.190417, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.669717, "high": 15.01702, "low": 13.463196, "close": 14.741659, "volume": 15197207}, "trend_line": 10.506298, "activity_lines": {"activity_5": 14.008673, "activity_10": 13.491269, "activity_20": 12.38457, "activity_30": 11.557915}, "trend_signal": 1, "fair_value": 12.685615, "relative_strength": 23.772332, "rate_of_change": 0.9320531164601308, "market_dynamics": 1.181018, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.761327, "high": 15.31205, "low": 13.76806, "close": 14.308948, "volume": 9905433}, "trend_line": 10.6842, "activity_lines": {"activity_5": 14.108983, "activity_10": 13.776106, "activity_20": 12.643926, "activity_30": 11.803248}, "trend_signal": 1, "fair_value": 12.653828, "relative_strength": 19.692004, "rate_of_change": 1.6932891109694523, "market_dynamics": 1.154789, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.505635, "high": 14.731824, "low": 13.404682, "close": 13.807398, "volume": 8193111}, "trend_line": 10.860876, "activity_lines": {"activity_5": 14.0467, "activity_10": 13.904132, "activity_20": 12.828558, "activity_30": 12.004744}, "trend_signal": 1, "fair_value": 12.607029, "relative_strength": 13.480194, "rate_of_change": 1.6536193631717742, "market_dynamics": 1.037593, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.112262, "high": 14.94818, "low": 13.36977, "close": 13.384521, "volume": 15046137}, "trend_line": 11.037229, "activity_lines": {"activity_5": 13.870993, "activity_10": 13.897873, "activity_20": 12.959772, "activity_30": 12.16756}, "trend_signal": 1, "fair_value": 12.575034, "relative_strength": 12.030918, "rate_of_change": 1.6237456352507906, "market_dynamics": 0.905112, "expectation": {"probability": 31.5838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.384521, "high": 16.502004, "low": 13.296012, "close": 14.859671, "volume": 16304854}, "trend_line": 11.237088, "activity_lines": {"activity_5": 14.174546, "activity_10": 14.095454, "activity_20": 13.218087, "activity_30": 12.414169}, "trend_signal": 1, "fair_value": 12.545212, "relative_strength": 20.496482, "rate_of_change": 1.8107715260777864, "market_dynamics": 0.820617, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.879339, "high": 15.508736, "low": 14.220439, "close": 14.879339, "volume": 8310701}, "trend_line": 11.472344, "activity_lines": {"activity_5": 14.394179, "activity_10": 14.222585, "activity_20": 13.458373, "activity_30": 12.649153}, "trend_signal": 1, "fair_value": 12.508354, "relative_strength": 17.276502, "rate_of_change": 2.0935673014218605, "market_dynamics": 0.71714, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.459565, "high": 15.616914, "low": 14.3237, "close": 14.407292, "volume": 8249840}, "trend_line": 11.699377, "activity_lines": {"activity_5": 14.447285, "activity_10": 14.273366, "activity_20": 13.631972, "activity_30": 12.838505}, "trend_signal": 1, "fair_value": 12.477257, "relative_strength": 10.708113, "rate_of_change": 1.97895913860324, "market_dynamics": 0.606909, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.574475, "high": 14.574475, "low": 12.843633, "close": 13.364853, "volume": 8648915}, "trend_line": 11.86678, "activity_lines": {"activity_5": 14.146354, "activity_10": 14.134076, "activity_20": 13.683626, "activity_30": 12.945955}, "trend_signal": 1, "fair_value": 12.425153, "relative_strength": 5.317563, "rate_of_change": 1.430871062621541, "market_dynamics": 0.398055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.640214, "high": 14.938345, "low": 13.079657, "close": 13.453362, "volume": 25658897}, "trend_line": 12.042923, "activity_lines": {"activity_5": 13.90443, "activity_10": 14.026435, "activity_20": 13.727833, "activity_30": 13.048315}, "trend_signal": 1, "fair_value": 12.434469, "relative_strength": 5.845983, "rate_of_change": 1.4843369473437589, "market_dynamics": 0.107078, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.374687, "high": 13.718889, "low": 11.958544, "close": 12.430592, "volume": 14970955}, "trend_line": 12.16682, "activity_lines": {"activity_5": 13.316993, "activity_10": 13.728187, "activity_20": 13.664332, "activity_30": 13.073326}, "trend_signal": 1, "fair_value": 12.42808, "relative_strength": 0.854983, "rate_of_change": 1.0287950857113302, "market_dynamics": -0.290231, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.509266, "high": 13.374687, "low": 12.440426, "close": 13.217338, "volume": 6481567}, "trend_line": 12.327584, "activity_lines": {"activity_5": 13.153743, "activity_10": 13.592473, "activity_20": 13.670185, "activity_30": 13.141101}, "trend_signal": 1, "fair_value": 12.435762, "relative_strength": 2.170063, "rate_of_change": 1.3213312928111072, "market_dynamics": -0.616209, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.020651, "high": 13.659883, "low": 12.81413, "close": 13.069823, "volume": 5223415}, "trend_line": 12.47498, "activity_lines": {"activity_5": 13.052121, "activity_10": 13.457653, "activity_20": 13.65047, "activity_30": 13.188988}, "trend_signal": 1, "fair_value": 12.441115, "relative_strength": 0.059146, "rate_of_change": 1.1956600741881014, "market_dynamics": -0.808347, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.089492, "high": 14.220439, "low": 13.069823, "close": 13.895906, "volume": 6068348}, "trend_line": 12.569942, "activity_lines": {"activity_5": 13.315025, "activity_10": 13.49556, "activity_20": 13.698143, "activity_30": 13.28066}, "trend_signal": 1, "fair_value": 12.448633, "relative_strength": 8.262686, "rate_of_change": 0.7612196572659746, "market_dynamics": -0.904737, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.984415, "high": 14.436795, "low": 13.325515, "close": 14.004084, "volume": 5798006}, "trend_line": 12.684317, "activity_lines": {"activity_5": 13.578585, "activity_10": 13.551526, "activity_20": 13.740665, "activity_30": 13.373186}, "trend_signal": 1, "fair_value": 12.447635, "relative_strength": 8.321444, "rate_of_change": 0.9099087330713284, "market_dynamics": -0.808916, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.092593, "high": 14.245025, "low": 13.787729, "close": 13.876238, "volume": 2744011}, "trend_line": 12.790856, "activity_lines": {"activity_5": 13.762815, "activity_10": 13.572983, "activity_20": 13.751201, "activity_30": 13.450084}, "trend_signal": 1, "fair_value": 12.442869, "relative_strength": 5.876815, "rate_of_change": 0.8399269743889224, "market_dynamics": -0.751635, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.76806, "high": 14.205688, "low": 13.728723, "close": 13.836901, "volume": 4055521}, "trend_line": 12.908212, "activity_lines": {"activity_5": 13.837556, "activity_10": 13.605168, "activity_20": 13.743287, "activity_30": 13.51757}, "trend_signal": 1, "fair_value": 12.436947, "relative_strength": 7.264722, "rate_of_change": 0.9174991884827794, "market_dynamics": -0.655905, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.925409, "high": 15.292381, "low": 13.901807, "close": 14.092593, "volume": 6790773}, "trend_line": 13.056383, "activity_lines": {"activity_5": 13.956224, "activity_10": 13.702796, "activity_20": 13.767171, "activity_30": 13.593982}, "trend_signal": 1, "fair_value": 12.429294, "relative_strength": 6.733504, "rate_of_change": 1.1478816740846804, "market_dynamics": -0.587641, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.06309, "high": 14.633481, "low": 13.679551, "close": 13.817232, "volume": 5166374}, "trend_line": 13.18259, "activity_lines": {"activity_5": 13.91492, "activity_10": 13.75608, "activity_20": 13.766187, "activity_30": 13.643069}, "trend_signal": 1, "fair_value": 12.418612, "relative_strength": 5.471231, "rate_of_change": 0.9666306510769412, "market_dynamics": -0.553429, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.541871, "high": 14.299114, "low": 13.050154, "close": 14.151599, "volume": 5577781}, "trend_line": 13.277983, "activity_lines": {"activity_5": 13.990316, "activity_10": 13.861933, "activity_20": 13.798968, "activity_30": 13.705586}, "trend_signal": 1, "fair_value": 12.408628, "relative_strength": 7.652322, "rate_of_change": 0.7236286647768109, "market_dynamics": -0.474783, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.141765, "high": 14.594144, "low": 13.14358, "close": 13.237006, "volume": 4505833}, "trend_line": 13.343873, "activity_lines": {"activity_5": 13.751014, "activity_10": 13.788802, "activity_20": 13.740103, "activity_30": 13.702942}, "trend_signal": 1, "fair_value": 12.392722, "relative_strength": 1.068662, "rate_of_change": 0.49623500798276027, "market_dynamics": -0.580721, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.138663, "high": 13.728723, "low": 12.206172, "close": 12.961645, "volume": 9163584}, "trend_line": 13.415991, "activity_lines": {"activity_5": 13.46254, "activity_10": 13.650942, "activity_20": 13.656277, "activity_30": 13.678282}, "trend_signal": 1, "fair_value": 12.378361, "relative_strength": 1.11132, "rate_of_change": 0.5404577816350596, "market_dynamics": -0.783574, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.922308, "high": 13.246841, "low": 11.643845, "close": 11.771691, "volume": 6490032}, "trend_line": 13.451723, "activity_lines": {"activity_5": 12.835766, "activity_10": 13.301376, "activity_20": 13.467598, "activity_30": 13.572198}, "trend_signal": 0, "fair_value": 12.359682, "relative_strength": -6.657066, "rate_of_change": 0.26633887873060913, "market_dynamics": -1.070572, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.702851, "high": 13.266509, "low": 11.481579, "close": 13.168166, "volume": 4338871}, "trend_line": 13.535642, "activity_lines": {"activity_5": 12.829209, "activity_10": 13.229318, "activity_20": 13.423999, "activity_30": 13.553904}, "trend_signal": 0, "fair_value": 12.353988, "relative_strength": 3.32674, "rate_of_change": 0.6238531673600464, "market_dynamics": -1.198362, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.059989, "high": 13.069823, "low": 11.978212, "close": 12.037218, "volume": 4293041}, "trend_line": 13.608744, "activity_lines": {"activity_5": 12.488942, "activity_10": 12.964864, "activity_20": 13.275735, "activity_30": 13.457232}, "trend_signal": 0, "fair_value": 12.339841, "relative_strength": -5.491435, "rate_of_change": 0.5400704303497422, "market_dynamics": -1.254835, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.663514, "high": 12.356637, "low": 11.152129, "close": 11.417656, "volume": 5510619}, "trend_line": 13.629724, "activity_lines": {"activity_5": 12.083112, "activity_10": 12.623523, "activity_20": 13.07488, "activity_30": 13.315871}, "trend_signal": 0, "fair_value": 12.328463, "relative_strength": -9.366164, "rate_of_change": 0.15416558647880935, "market_dynamics": -1.361406, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.240638, "high": 11.968378, "low": 11.034117, "close": 11.152129, "volume": 4369943}, "trend_line": 13.48811, "activity_lines": {"activity_5": 11.710063, "activity_10": 12.278606, "activity_20": 12.865128, "activity_30": 13.156027}, "trend_signal": 0, "fair_value": 12.311952, "relative_strength": -10.72396, "rate_of_change": -1.039008566864588, "market_dynamics": -1.389351, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.348815, "high": 13.148498, "low": 10.975111, "close": 11.938875, "volume": 13006465}, "trend_line": 13.406813, "activity_lines": {"activity_5": 11.719897, "activity_10": 12.125548, "activity_20": 12.748053, "activity_30": 13.056076}, "trend_signal": 0, "fair_value": 12.29597, "relative_strength": -2.687794, "rate_of_change": -0.602730849614965, "market_dynamics": -1.437417, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.184733, "high": 13.276344, "low": 11.752023, "close": 12.066721, "volume": 9333679}, "trend_line": 13.335022, "activity_lines": {"activity_5": 11.761201, "activity_10": 12.034894, "activity_20": 12.654908, "activity_30": 12.969618}, "trend_signal": 0, "fair_value": 12.275692, "relative_strength": 1.200789, "rate_of_change": -0.5354814749784254, "market_dynamics": -1.374738, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.066721, "high": 12.981314, "low": 11.79136, "close": 12.646947, "volume": 10277036}, "trend_line": 13.316665, "activity_lines": {"activity_5": 12.069344, "activity_10": 12.081562, "activity_20": 12.623204, "activity_30": 12.925227}, "trend_signal": 0, "fair_value": 12.275716, "relative_strength": 1.676976, "rate_of_change": -0.13766006535272274, "market_dynamics": -1.12498, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.637112, "high": 13.296012, "low": 12.273242, "close": 12.902639, "volume": 6936940}, "trend_line": 13.296668, "activity_lines": {"activity_5": 12.422068, "activity_10": 12.202077, "activity_20": 12.619692, "activity_30": 12.898515}, "trend_signal": 0, "fair_value": 12.2747, "relative_strength": -0.935206, "rate_of_change": -0.15016522530228132, "market_dynamics": -0.813773, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.882971, "high": 13.758226, "low": 12.843633, "close": 13.453362, "volume": 9528252}, "trend_line": 13.253725, "activity_lines": {"activity_5": 12.859368, "activity_10": 12.428803, "activity_20": 12.666381, "activity_30": 12.908624}, "trend_signal": 0, "fair_value": 12.27601, "relative_strength": -2.91837, "rate_of_change": -0.3229606093797413, "market_dynamics": -0.430673, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.276344, "high": 13.561539, "low": 12.784627, "close": 13.532036, "volume": 6972352}, "trend_line": 13.227828, "activity_lines": {"activity_5": 13.169477, "activity_10": 12.660894, "activity_20": 12.71944, "activity_30": 12.92658}, "trend_signal": 0, "fair_value": 12.278487, "relative_strength": -4.617465, "rate_of_change": -0.1953941250478543, "market_dynamics": -0.048732, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.551705, "high": 13.884597, "low": 13.012489, "close": 13.522202, "volume": 7534174}, "trend_line": 13.218321, "activity_lines": {"activity_5": 13.370098, "activity_10": 12.859189, "activity_20": 12.769361, "activity_30": 12.945572}, "trend_signal": 0, "fair_value": 12.281985, "relative_strength": -6.376559, "rate_of_change": -0.07187120969520501, "market_dynamics": 0.213943, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.453362, "high": 14.249942, "low": 12.991148, "close": 13.47303, "volume": 8182695}, "trend_line": 13.221272, "activity_lines": {"activity_5": 13.457295, "activity_10": 13.042108, "activity_20": 12.816378, "activity_30": 12.962005}, "trend_signal": 0, "fair_value": 12.284625, "relative_strength": -11.671936, "rate_of_change": 0.022325074417554682, "market_dynamics": 0.514152, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.374687, "high": 13.448445, "low": 10.793176, "close": 10.827596, "volume": 20036523}, "trend_line": 13.086869, "activity_lines": {"activity_5": 12.607609, "activity_10": 12.717933, "activity_20": 12.613978, "activity_30": 12.807574}, "trend_signal": 0, "fair_value": 12.269104, "relative_strength": -28.400447, "rate_of_change": -1.0165663334057473, "market_dynamics": 0.374722, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.552235, "high": 12.162606, "low": 10.463726, "close": 11.8602, "volume": 19328387}, "trend_line": 12.986231, "activity_lines": {"activity_5": 12.240461, "activity_10": 12.592232, "activity_20": 12.524439, "activity_30": 12.728434}, "trend_signal": 0, "fair_value": 12.276453, "relative_strength": -22.211, "rate_of_change": -0.7689998272314027, "market_dynamics": 0.36547, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.988047, "high": 12.066721, "low": 11.435, "close": 11.86, "volume": 9615833}, "trend_line": 12.901321, "activity_lines": {"activity_5": 11.979457, "activity_10": 12.453621, "activity_20": 12.444294, "activity_30": 12.655774}, "trend_signal": 0, "fair_value": 12.289519, "relative_strength": -24.085526, "rate_of_change": -0.6538463700514853, "market_dynamics": 0.172619, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.86, "high": 12.24, "low": 11.18, "close": 11.24, "volume": 12099586}, "trend_line": 12.830493, "activity_lines": {"activity_5": 11.623255, "activity_10": 12.203717, "activity_20": 12.315732, "activity_30": 12.548592}, "trend_signal": 0, "fair_value": 12.291027, "relative_strength": -24.414042, "rate_of_change": -0.5489980444638095, "market_dynamics": -0.071073, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.22, "high": 12.55, "low": 11.13, "close": 12.25, "volume": 10977263}, "trend_line": 12.790381, "activity_lines": {"activity_5": 11.755866, "activity_10": 12.15248, "activity_20": 12.295633, "activity_30": 12.511141}, "trend_signal": 0, "fair_value": 12.292389, "relative_strength": -19.37885, "rate_of_change": -0.31263023174558136, "market_dynamics": 0.067454, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.45, "close": 12.79, "volume": 7254028}, "trend_line": 12.802361, "activity_lines": {"activity_5": 12.150013, "activity_10": 12.206643, "activity_20": 12.336018, "activity_30": 12.511116}, "trend_signal": 0, "fair_value": 12.301304, "relative_strength": -17.87815, "rate_of_change": 0.09366413713555082, "market_dynamics": 0.043921, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.78, "high": 12.975, "low": 11.945, "close": 12.69, "volume": 20386116}, "trend_line": 12.784783, "activity_lines": {"activity_5": 12.38, "activity_10": 12.244671, "activity_20": 12.369008, "activity_30": 12.503867}, "trend_signal": 0, "fair_value": 12.309188, "relative_strength": -14.469705, "rate_of_change": -0.13730279906964282, "market_dynamics": 0.279206, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.56, "high": 15.43, "low": 12.545, "close": 14.88, "volume": 23048570}, "trend_line": 12.845122, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.694761, "activity_20": 12.611863, "activity_30": 12.639042}, "trend_signal": 0, "fair_value": 12.331923, "relative_strength": -0.616031, "rate_of_change": 0.47195951624678195, "market_dynamics": 0.666605, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.79, "high": 15.51, "low": 13.895, "close": 15.19, "volume": 12990776}, "trend_line": 12.888259, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.176706, "activity_20": 12.86944, "activity_30": 12.790325}, "trend_signal": 0, "fair_value": 12.347435, "relative_strength": -0.476656, "rate_of_change": 0.3358239804962519, "market_dynamics": 0.924111, "expectation": {"probability": 40.3813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6b0adf-8d61-417a-a4e9-4eb069afb308/", "share_image": "https://sharemaestro.com/terminal/0d6b0adf-8d61-417a-a4e9-4eb069afb308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}