{"ticker": {"uuid": "0d6b0adf-8d61-417a-a4e9-4eb069afb308", "symbol": "DLO", "name": "Dlocal Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DLO rose 5.11%, moving from 14.49 to 15.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 40.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.39, "close": 15.23, "volume": 9602410}, "trend_line": 13.586454, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.604545, "activity_20": 14.503857, "activity_30": 14.090501}, "trend_signal": 1, "fair_value": 12.165414, "relative_strength": -1.186642, "rate_of_change": 1.0105850886861225, "market_dynamics": -0.315044, "expectation": {"probability": 40.6509, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 17.389788, "high": 17.868665, "low": 16.591661, "close": 16.920302, "volume": 4799504}, "trend_line": 14.431396, "activity_lines": {"activity_5": 17.276486, "activity_10": 17.907419, "activity_20": 16.705992, "activity_30": 15.558083}, "trend_signal": 1, "fair_value": 25.783159, "relative_strength": 4.257903, "rate_of_change": 0.5780623179376914, "market_dynamics": 0.614116, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.873353, "high": 18.04707, "low": 15.9156, "close": 15.990718, "volume": 5016955}, "trend_line": 14.456748, "activity_lines": {"activity_5": 16.795105, "activity_10": 17.488807, "activity_20": 16.772771, "activity_30": 15.658685}, "trend_signal": 1, "fair_value": 25.705442, "relative_strength": 2.365773, "rate_of_change": 0.17567254061907678, "market_dynamics": 0.323796, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.206682, "high": 17.643311, "low": 15.464893, "close": 17.267722, "volume": 4653388}, "trend_line": 14.610896, "activity_lines": {"activity_5": 16.854574, "activity_10": 17.346937, "activity_20": 16.937427, "activity_30": 15.840038}, "trend_signal": 1, "fair_value": 25.639003, "relative_strength": 4.980295, "rate_of_change": 1.0662702289615968, "market_dynamics": 0.122429, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.464906, "high": 17.605752, "low": 16.403866, "close": 16.760676, "volume": 2569145}, "trend_line": 14.734215, "activity_lines": {"activity_5": 16.793853, "activity_10": 17.131485, "activity_20": 17.028887, "activity_30": 15.978733}, "trend_signal": 1, "fair_value": 25.569641, "relative_strength": 0.352714, "rate_of_change": 0.8440207910589494, "market_dynamics": -0.07247, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.694948, "high": 18.169136, "low": 16.591098, "close": 17.718429, "volume": 4837594}, "trend_line": 14.883199, "activity_lines": {"activity_5": 17.089317, "activity_10": 17.154362, "activity_20": 17.186031, "activity_30": 16.171263}, "trend_signal": 1, "fair_value": 25.508779, "relative_strength": 3.827513, "rate_of_change": 1.0111431114585927, "market_dynamics": -0.158423, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.953172, "high": 18.26416, "low": 15.126862, "close": 16.366307, "volume": 7914976}, "trend_line": 14.990555, "activity_lines": {"activity_5": 16.900896, "activity_10": 16.966909, "activity_20": 17.1846, "activity_30": 16.266948}, "trend_signal": 1, "fair_value": 25.438452, "relative_strength": -4.738779, "rate_of_change": 0.7213234197836172, "market_dynamics": -0.236236, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.356918, "high": 17.135514, "low": 15.896821, "close": 16.732507, "volume": 3608389}, "trend_line": 15.115751, "activity_lines": {"activity_5": 16.871475, "activity_10": 16.895035, "activity_20": 17.194079, "activity_30": 16.379332}, "trend_signal": 1, "fair_value": 25.371995, "relative_strength": -2.78027, "rate_of_change": 0.835165876113319, "market_dynamics": -0.388462, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.685558, "high": 16.854573, "low": 15.613626, "close": 15.943769, "volume": 4277602}, "trend_line": 15.211839, "activity_lines": {"activity_5": 16.529689, "activity_10": 16.697679, "activity_20": 17.109572, "activity_30": 16.432752}, "trend_signal": 1, "fair_value": 25.300569, "relative_strength": -7.768413, "rate_of_change": 0.6356812837152448, "market_dynamics": -0.528046, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.403866, "high": 16.63861, "low": 15.079914, "close": 15.295878, "volume": 5489721}, "trend_line": 15.280072, "activity_lines": {"activity_5": 16.060202, "activity_10": 16.419914, "activity_20": 16.953613, "activity_30": 16.438174}, "trend_signal": 1, "fair_value": 25.225345, "relative_strength": -14.054844, "rate_of_change": 0.4485519469408078, "market_dynamics": -0.699079, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.333436, "high": 17.037673, "low": 15.314657, "close": 16.676169, "volume": 5538908}, "trend_line": 15.478821, "activity_lines": {"activity_5": 16.148466, "activity_10": 16.429816, "activity_20": 16.923745, "activity_30": 16.528245}, "trend_signal": 1, "fair_value": 25.161546, "relative_strength": -6.672547, "rate_of_change": 1.3007072217984272, "market_dynamics": -0.677922, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.676169, "high": 17.163965, "low": 16.432035, "close": 16.61044, "volume": 2769750}, "trend_line": 15.705114, "activity_lines": {"activity_5": 16.284304, "activity_10": 16.437669, "activity_20": 16.869552, "activity_30": 16.601253}, "trend_signal": 1, "fair_value": 25.098204, "relative_strength": -6.744675, "rate_of_change": 1.4619524316483798, "market_dynamics": -0.627071, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.488374, "high": 16.751286, "low": 15.868651, "close": 16.591661, "volume": 3036514}, "trend_line": 15.891343, "activity_lines": {"activity_5": 16.397606, "activity_10": 16.447742, "activity_20": 16.79117, "activity_30": 16.658449}, "trend_signal": 1, "fair_value": 25.035656, "relative_strength": -3.275743, "rate_of_change": 1.185785725592319, "market_dynamics": -0.545496, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.732507, "high": 17.615142, "low": 16.378044, "close": 16.723117, "volume": 6022616}, "trend_line": 16.047526, "activity_lines": {"activity_5": 16.564118, "activity_10": 16.470789, "activity_20": 16.734117, "activity_30": 16.712112}, "trend_signal": 1, "fair_value": 24.97498, "relative_strength": -4.969017, "rate_of_change": 0.9828181293425005, "market_dynamics": -0.372539, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.572881, "high": 16.723117, "low": 15.784144, "close": 16.234851, "volume": 4143451}, "trend_line": 16.208716, "activity_lines": {"activity_5": 16.515917, "activity_10": 16.414963, "activity_20": 16.638028, "activity_30": 16.724198}, "trend_signal": 1, "fair_value": 24.911646, "relative_strength": -9.617145, "rate_of_change": 1.0044538952608504, "market_dynamics": -0.388095, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.338138, "high": 16.474289, "low": 15.821703, "close": 16.000108, "volume": 3411049}, "trend_line": 16.360047, "activity_lines": {"activity_5": 16.32687, "activity_10": 16.326017, "activity_20": 16.5389, "activity_30": 16.710739}, "trend_signal": 0, "fair_value": 24.847534, "relative_strength": -10.848153, "rate_of_change": 0.9336396541219092, "market_dynamics": -0.419023, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.065836, "high": 16.225461, "low": 14.87334, "close": 15.493062, "volume": 4373237}, "trend_line": 16.498703, "activity_lines": {"activity_5": 16.013879, "activity_10": 16.176123, "activity_20": 16.408964, "activity_30": 16.654804}, "trend_signal": 0, "fair_value": 24.780717, "relative_strength": -14.112154, "rate_of_change": 0.8475281275169774, "market_dynamics": -0.499169, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.361606, "high": 15.93438, "low": 14.939068, "close": 15.831092, "volume": 3864484}, "trend_line": 16.600738, "activity_lines": {"activity_5": 15.888057, "activity_10": 16.103565, "activity_20": 16.328212, "activity_30": 16.611733}, "trend_signal": 0, "fair_value": 24.717244, "relative_strength": -13.263561, "rate_of_change": 0.6184425527267251, "market_dynamics": -0.704259, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.802923, "high": 16.084521, "low": 15.155032, "close": 15.389775, "volume": 3594392}, "trend_line": 16.650503, "activity_lines": {"activity_5": 15.665833, "activity_10": 15.967158, "activity_20": 16.214417, "activity_30": 16.533606}, "trend_signal": 0, "fair_value": 24.651558, "relative_strength": -13.882819, "rate_of_change": 0.2997758292432585, "market_dynamics": -0.90724, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.389775, "high": 15.596349, "low": 14.835781, "close": 15.361606, "volume": 2497068}, "trend_line": 16.690253, "activity_lines": {"activity_5": 15.523109, "activity_10": 15.835702, "activity_20": 16.11037, "activity_30": 16.450451}, "trend_signal": 0, "fair_value": 24.586593, "relative_strength": -14.73616, "rate_of_change": 0.23873152660912378, "market_dynamics": -1.114551, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.417944, "high": 16.075226, "low": 15.324047, "close": 15.718416, "volume": 2362241}, "trend_line": 16.784776, "activity_lines": {"activity_5": 15.557538, "activity_10": 15.767925, "activity_20": 16.049605, "activity_30": 16.387752}, "trend_signal": 0, "fair_value": 24.525009, "relative_strength": -13.979768, "rate_of_change": 0.5663365318668468, "market_dynamics": -1.191378, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.765364, "high": 16.854573, "low": 15.361606, "close": 15.948464, "volume": 5756895}, "trend_line": 16.919519, "activity_lines": {"activity_5": 15.68743, "activity_10": 15.759389, "activity_20": 16.017903, "activity_30": 16.333797}, "trend_signal": 0, "fair_value": 24.46586, "relative_strength": -11.005511, "rate_of_change": 0.8027691284054089, "market_dynamics": -1.078465, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.953159, "high": 16.760676, "low": 15.615129, "close": 16.713727, "volume": 4412012}, "trend_line": 16.861929, "activity_lines": {"activity_5": 16.042048, "activity_10": 15.902028, "activity_20": 16.063712, "activity_30": 16.32052}, "trend_signal": 0, "fair_value": 24.412763, "relative_strength": -5.338126, "rate_of_change": -0.34037610643660227, "market_dynamics": -0.682635, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.004809, "high": 17.155045, "low": 13.690233, "close": 14.366294, "volume": 17618237}, "trend_line": 16.731098, "activity_lines": {"activity_5": 15.555347, "activity_10": 15.615641, "activity_20": 15.882512, "activity_30": 16.159511}, "trend_signal": 0, "fair_value": 24.34442, "relative_strength": -20.461975, "rate_of_change": -0.7758958064643766, "market_dynamics": -0.553338, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.413243, "high": 14.619817, "low": 13.521218, "close": 13.80291, "volume": 4750679}, "trend_line": 16.514822, "activity_lines": {"activity_5": 14.949083, "activity_10": 15.269672, "activity_20": 15.661474, "activity_30": 15.970596}, "trend_signal": 0, "fair_value": 24.273193, "relative_strength": -22.559101, "rate_of_change": -1.2926587364439595, "market_dynamics": -0.680193, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.896807, "high": 15.482733, "low": 13.896807, "close": 15.258319, "volume": 4792442}, "trend_line": 16.367716, "activity_lines": {"activity_5": 14.931869, "activity_10": 15.23254, "activity_20": 15.59313, "activity_30": 15.889531}, "trend_signal": 0, "fair_value": 24.212691, "relative_strength": -13.482719, "rate_of_change": -0.8907513505140855, "market_dynamics": -0.823379, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.446113, "high": 15.760669, "low": 14.929678, "close": 14.995406, "volume": 4809116}, "trend_line": 16.232191, "activity_lines": {"activity_5": 14.85769, "activity_10": 15.161092, "activity_20": 15.511461, "activity_30": 15.800995}, "trend_signal": 0, "fair_value": 24.151242, "relative_strength": -14.256024, "rate_of_change": -0.8280019032588373, "market_dynamics": -1.184752, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.939068, "high": 15.014186, "low": 13.577556, "close": 13.662064, "volume": 5341396}, "trend_line": 16.096978, "activity_lines": {"activity_5": 14.402601, "activity_10": 14.856267, "activity_20": 15.309336, "activity_30": 15.63518}, "trend_signal": 0, "fair_value": 24.081778, "relative_strength": -17.063308, "rate_of_change": -0.8329929089671274, "market_dynamics": -1.328039, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.746571, "high": 14.018874, "low": 13.155018, "close": 13.483659, "volume": 3244130}, "trend_line": 15.94643, "activity_lines": {"activity_5": 14.091488, "activity_10": 14.558442, "activity_20": 15.104841, "activity_30": 15.466579}, "trend_signal": 0, "fair_value": 24.012053, "relative_strength": -20.878364, "rate_of_change": -0.9352562946908455, "market_dynamics": -1.315695, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.539997, "high": 13.680843, "low": 12.826377, "close": 13.380372, "volume": 3530781}, "trend_line": 15.815286, "activity_lines": {"activity_5": 13.804788, "activity_10": 14.276494, "activity_20": 14.902224, "activity_30": 15.301027}, "trend_signal": 0, "fair_value": 23.942565, "relative_strength": -21.922642, "rate_of_change": -0.8224035097510793, "market_dynamics": -1.434753, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.568166, "high": 13.568166, "low": 12.197359, "close": 12.450788, "volume": 5075306}, "trend_line": 15.656287, "activity_lines": {"activity_5": 13.236396, "activity_10": 13.861553, "activity_20": 14.620197, "activity_30": 15.083962}, "trend_signal": 0, "fair_value": 23.867943, "relative_strength": -27.996063, "rate_of_change": -1.0053501403642, "market_dynamics": -1.513565, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.591634, "high": 12.90619, "low": 8.723063, "close": 9.004755, "volume": 31605281}, "trend_line": 15.392435, "activity_lines": {"activity_5": 11.706495, "activity_10": 12.879472, "activity_20": 14.030097, "activity_30": 14.654831}, "trend_signal": 0, "fair_value": 23.772052, "relative_strength": -48.54451, "rate_of_change": -1.685278252755586, "market_dynamics": -1.493597, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.014145, "high": 9.286447, "low": 8.694894, "close": 8.976586, "volume": 15328440}, "trend_line": 15.158631, "activity_lines": {"activity_5": 10.566581, "activity_10": 12.018519, "activity_20": 13.473531, "activity_30": 14.240906}, "trend_signal": 0, "fair_value": 23.677209, "relative_strength": -49.111968, "rate_of_change": -1.5189539536792003, "market_dynamics": -1.46039, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.032925, "high": 9.117432, "low": 8.507099, "close": 8.591607, "volume": 11497371}, "trend_line": 14.869427, "activity_lines": {"activity_5": 9.610706, "activity_10": 11.228245, "activity_20": 12.916564, "activity_30": 13.817227}, "trend_signal": 0, "fair_value": 23.524505, "relative_strength": -50.293236, "rate_of_change": -1.9078503856977573, "market_dynamics": -1.463017, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.629166, "high": 8.657335, "low": 7.5916, "close": 7.605685, "volume": 13117521}, "trend_line": 14.564261, "activity_lines": {"activity_5": 8.652327, "activity_10": 10.363706, "activity_20": 12.30442, "activity_30": 13.348598}, "trend_signal": 0, "fair_value": 23.386669, "relative_strength": -56.840832, "rate_of_change": -2.052305041747741, "market_dynamics": -1.47587, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.568126, "high": 7.643244, "low": 6.948873, "close": 7.08925, "volume": 14215864}, "trend_line": 14.209955, "activity_lines": {"activity_5": 7.906783, "activity_10": 9.517947, "activity_20": 11.684183, "activity_30": 12.866339}, "trend_signal": 0, "fair_value": 23.205916, "relative_strength": -60.774414, "rate_of_change": -2.4327083948852564, "market_dynamics": -1.489691, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.042301, "high": 7.511788, "low": 6.849811, "close": 7.023521, "volume": 12768838}, "trend_line": 13.898529, "activity_lines": {"activity_5": 7.496764, "activity_10": 8.808766, "activity_20": 11.100119, "activity_30": 12.402698}, "trend_signal": 0, "fair_value": 22.963288, "relative_strength": -60.879487, "rate_of_change": -2.191604406910513, "market_dynamics": -1.517636, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.07986, "high": 7.708972, "low": 6.816947, "close": 7.596295, "volume": 15755920}, "trend_line": 13.593988, "activity_lines": {"activity_5": 7.409752, "activity_10": 8.348669, "activity_20": 10.610937, "activity_30": 11.996103}, "trend_signal": 0, "fair_value": 22.693032, "relative_strength": -57.325646, "rate_of_change": -2.191174332190122, "market_dynamics": -1.477701, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.643244, "high": 7.770005, "low": 7.446059, "close": 7.568126, "volume": 6033705}, "trend_line": 13.3148, "activity_lines": {"activity_5": 7.405371, "activity_10": 7.993737, "activity_20": 10.158284, "activity_30": 11.607337}, "trend_signal": 0, "fair_value": 22.442459, "relative_strength": -58.604113, "rate_of_change": -2.053760824270255, "market_dynamics": -1.486974, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.596295, "high": 7.915546, "low": 7.446059, "close": 7.586906, "volume": 9482743}, "trend_line": 13.057834, "activity_lines": {"activity_5": 7.475481, "activity_10": 7.749775, "activity_20": 9.744667, "activity_30": 11.237796}, "trend_signal": 0, "fair_value": 22.216082, "relative_strength": -57.981393, "rate_of_change": -1.9299275993631164, "market_dynamics": -1.470579, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.615075, "high": 7.78409, "low": 7.286434, "close": 7.370942, "volume": 7348502}, "trend_line": 12.74766, "activity_lines": {"activity_5": 7.474855, "activity_10": 7.571882, "activity_20": 9.347503, "activity_30": 10.8709}, "trend_signal": 0, "fair_value": 21.95016, "relative_strength": -57.002912, "rate_of_change": -2.375386300668242, "market_dynamics": -1.438949, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.408501, "high": 7.464839, "low": 6.835821, "close": 7.314603, "volume": 6768632}, "trend_line": 12.437799, "activity_lines": {"activity_5": 7.43667, "activity_10": 7.476107, "activity_20": 8.984724, "activity_30": 10.52038}, "trend_signal": 0, "fair_value": 21.725348, "relative_strength": -55.695154, "rate_of_change": -2.430728463106168, "market_dynamics": -1.421217, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.361552, "high": 7.380331, "low": 6.629246, "close": 6.71366, "volume": 5973429}, "trend_line": 12.108532, "activity_lines": {"activity_5": 7.178765, "activity_10": 7.301799, "activity_20": 8.605826, "activity_30": 10.15108}, "trend_signal": 0, "fair_value": 21.495119, "relative_strength": -57.591265, "rate_of_change": -2.6473092224757755, "market_dynamics": -1.345237, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.309902, "high": 7.507093, "low": 6.173657, "close": 7.126809, "volume": 11971249}, "trend_line": 11.788655, "activity_lines": {"activity_5": 7.117419, "activity_10": 7.243753, "activity_20": 8.313895, "activity_30": 9.829679}, "trend_signal": 0, "fair_value": 21.238586, "relative_strength": -54.730093, "rate_of_change": -2.6417488098474693, "market_dynamics": -1.12586, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.183147, "high": 7.953105, "low": 6.995352, "close": 7.859208, "volume": 13864902}, "trend_line": 11.509467, "activity_lines": {"activity_5": 7.329627, "activity_10": 7.345504, "activity_20": 8.126189, "activity_30": 9.576166}, "trend_signal": 0, "fair_value": 20.88605, "relative_strength": -51.72757, "rate_of_change": -2.3682769578039187, "market_dynamics": -0.694556, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.868598, "high": 8.328695, "low": 7.807564, "close": 8.000054, "volume": 8012645}, "trend_line": 11.242799, "activity_lines": {"activity_5": 7.57063, "activity_10": 7.468254, "activity_20": 7.980201, "activity_30": 9.349753}, "trend_signal": 0, "fair_value": 20.532069, "relative_strength": -50.427553, "rate_of_change": -2.3169448246387168, "market_dynamics": -0.265407, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.065782, "high": 8.666725, "low": 7.953105, "close": 8.375643, "volume": 4651541}, "trend_line": 11.005551, "activity_lines": {"activity_5": 7.894889, "activity_10": 7.642732, "activity_20": 7.904547, "activity_30": 9.164775}, "trend_signal": 0, "fair_value": 20.176644, "relative_strength": -46.577703, "rate_of_change": -2.1102218406644044, "market_dynamics": 0.155856, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.262966, "high": 8.286441, "low": 7.831039, "close": 7.934326, "volume": 4023097}, "trend_line": 10.742326, "activity_lines": {"activity_5": 8.001306, "activity_10": 7.712387, "activity_20": 7.818385, "activity_30": 8.966631}, "trend_signal": 0, "fair_value": 19.849989, "relative_strength": -45.144867, "rate_of_change": -2.391747582651702, "market_dynamics": 0.384296, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.981274, "high": 8.300525, "low": 7.624464, "close": 8.028223, "volume": 4113205}, "trend_line": 10.496941, "activity_lines": {"activity_5": 8.057644, "activity_10": 7.792968, "activity_20": 7.76844, "activity_30": 8.791528}, "trend_signal": 0, "fair_value": 19.50931, "relative_strength": -46.49456, "rate_of_change": -2.2842818212740945, "market_dynamics": 0.42429, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.028223, "high": 8.309915, "low": 7.643244, "close": 7.662023, "volume": 5013154}, "trend_line": 10.240288, "activity_lines": {"activity_5": 7.931822, "activity_10": 7.798601, "activity_20": 7.709598, "activity_30": 8.60863}, "trend_signal": 0, "fair_value": 19.158098, "relative_strength": -48.625885, "rate_of_change": -2.445026603464762, "market_dynamics": 0.422924, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.624464, "high": 7.812259, "low": 7.408501, "close": 7.483618, "volume": 8136285}, "trend_line": 9.965795, "activity_lines": {"activity_5": 7.759676, "activity_10": 7.770432, "activity_20": 7.660995, "activity_30": 8.43078}, "trend_signal": 0, "fair_value": 18.872734, "relative_strength": -49.225392, "rate_of_change": -2.6805203134911797, "market_dynamics": 0.45469, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.605685, "high": 8.281746, "low": 7.370942, "close": 8.262966, "volume": 5168364}, "trend_line": 9.709612, "activity_lines": {"activity_5": 7.881743, "activity_10": 7.881914, "activity_20": 7.710269, "activity_30": 8.32092}, "trend_signal": 0, "fair_value": 18.589056, "relative_strength": -42.884386, "rate_of_change": -2.5706228153398705, "market_dynamics": 0.489433, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.300525, "high": 8.85452, "low": 8.187849, "close": 8.723063, "volume": 8415933}, "trend_line": 9.443256, "activity_lines": {"activity_5": 8.164687, "activity_10": 8.059806, "activity_20": 7.806893, "activity_30": 8.257272}, "trend_signal": 0, "fair_value": 18.276065, "relative_strength": -39.270498, "rate_of_change": -2.743219811461056, "market_dynamics": 0.622627, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.723063, "high": 8.798181, "low": 8.117426, "close": 8.187849, "volume": 7704471}, "trend_line": 9.237308, "activity_lines": {"activity_5": 8.216644, "activity_10": 8.103853, "activity_20": 7.853753, "activity_30": 8.176278}, "trend_signal": 0, "fair_value": 18.042646, "relative_strength": -41.91667, "rate_of_change": -2.180900316585713, "market_dynamics": 0.707298, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.197238, "high": 8.605692, "low": 7.937143, "close": 8.291136, "volume": 4121756}, "trend_line": 9.053582, "activity_lines": {"activity_5": 8.292388, "activity_10": 8.147387, "activity_20": 7.912372, "activity_30": 8.115235}, "trend_signal": 0, "fair_value": 17.803809, "relative_strength": -40.076845, "rate_of_change": -1.9889560898045193, "market_dynamics": 0.706608, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.347474, "high": 8.535269, "low": 7.887377, "close": 7.887377, "volume": 2714533}, "trend_line": 8.807884, "activity_lines": {"activity_5": 8.191605, "activity_10": 8.109658, "activity_20": 7.929273, "activity_30": 8.039996}, "trend_signal": 0, "fair_value": 17.566959, "relative_strength": -40.804831, "rate_of_change": -2.7138208943156514, "market_dynamics": 0.673062, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.887377, "high": 8.169069, "low": 7.652634, "close": 7.887377, "volume": 3501983}, "trend_line": 8.57095, "activity_lines": {"activity_5": 8.063904, "activity_10": 8.073977, "activity_20": 7.942374, "activity_30": 7.980608}, "trend_signal": 0, "fair_value": 17.337152, "relative_strength": -42.70072, "rate_of_change": -2.690021803193591, "market_dynamics": 0.555917, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.906156, "high": 11.061107, "low": 7.859208, "close": 9.286447, "volume": 20629404}, "trend_line": 8.425096, "activity_lines": {"activity_5": 8.4276, "activity_10": 8.30155, "activity_20": 8.084606, "activity_30": 8.026769}, "trend_signal": 0, "fair_value": 17.173554, "relative_strength": -28.741787, "rate_of_change": -1.7017250129798906, "market_dynamics": 0.774545, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.248889, "high": 10.403826, "low": 9.220813, "close": 10.281759, "volume": 9344902}, "trend_line": 8.318366, "activity_lines": {"activity_5": 9.085507, "activity_10": 8.685504, "activity_20": 8.313581, "activity_30": 8.146554}, "trend_signal": 0, "fair_value": 17.03668, "relative_strength": -21.274788, "rate_of_change": -1.2668104909427818, "market_dynamics": 1.021119, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.422605, "high": 10.892092, "low": 10.328708, "close": 10.741856, "volume": 5319419}, "trend_line": 8.230415, "activity_lines": {"activity_5": 9.757186, "activity_10": 9.11214, "activity_20": 8.573454, "activity_30": 8.302908}, "trend_signal": 1, "fair_value": 16.911062, "relative_strength": -17.021601, "rate_of_change": -1.0573110151681058, "market_dynamics": 1.276818, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.173784, "high": 11.220733, "low": 10.150303, "close": 11.145615, "volume": 5605853}, "trend_line": 8.18691, "activity_lines": {"activity_5": 10.40007, "activity_10": 9.556189, "activity_20": 8.856755, "activity_30": 8.490985}, "trend_signal": 1, "fair_value": 16.777439, "relative_strength": -15.373724, "rate_of_change": -0.5285881696123641, "market_dynamics": 1.480126, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.248902, "high": 11.342799, "low": 10.727772, "close": 11.014159, "volume": 3730064}, "trend_line": 8.25389, "activity_lines": {"activity_5": 10.781919, "activity_10": 9.909755, "activity_20": 9.109563, "activity_30": 8.673389}, "trend_signal": 1, "fair_value": 16.645983, "relative_strength": -15.896024, "rate_of_change": 0.8181352915813284, "market_dynamics": 1.393965, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.079887, "high": 12.835767, "low": 10.405328, "close": 10.788805, "volume": 10598657}, "trend_line": 8.314297, "activity_lines": {"activity_5": 10.880198, "activity_10": 10.172326, "activity_20": 9.323291, "activity_30": 8.836932}, "trend_signal": 1, "fair_value": 16.500863, "relative_strength": -14.381918, "rate_of_change": 0.7318609770665668, "market_dynamics": 1.374061, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.788805, "high": 11.088713, "low": 10.694908, "close": 10.798195, "volume": 2041538}, "trend_line": 8.38785, "activity_lines": {"activity_5": 10.881451, "activity_10": 10.399046, "activity_20": 9.518508, "activity_30": 8.997183}, "trend_signal": 1, "fair_value": 16.355262, "relative_strength": -13.709276, "rate_of_change": 0.8846568747784741, "market_dynamics": 1.342483, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.732467, "high": 11.108056, "low": 10.422605, "close": 10.770026, "volume": 2871927}, "trend_line": 8.493328, "activity_lines": {"activity_5": 10.838884, "activity_10": 10.573183, "activity_20": 9.69356, "activity_30": 9.150872}, "trend_signal": 1, "fair_value": 16.237108, "relative_strength": -11.764675, "rate_of_change": 1.2575093736773992, "market_dynamics": 1.331425, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.835754, "high": 11.417917, "low": 10.413216, "close": 10.549367, "volume": 2600388}, "trend_line": 8.608665, "activity_lines": {"activity_5": 10.720886, "activity_10": 10.662129, "activity_20": 9.833735, "activity_30": 9.28352}, "trend_signal": 1, "fair_value": 16.128675, "relative_strength": -10.143097, "rate_of_change": 1.357971810343369, "market_dynamics": 1.270256, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.375657, "high": 11.211343, "low": 9.859221, "close": 11.089276, "volume": 4635662}, "trend_line": 8.74419, "activity_lines": {"activity_5": 10.822608, "activity_10": 10.800841, "activity_20": 10.013191, "activity_30": 9.443559}, "trend_signal": 1, "fair_value": 16.046695, "relative_strength": -6.82215, "rate_of_change": 1.5742859084422431, "market_dynamics": 1.206829, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.173784, "high": 11.483645, "low": 10.845143, "close": 11.342799, "volume": 2334558}, "trend_line": 8.869074, "activity_lines": {"activity_5": 11.00383, "activity_10": 10.927432, "activity_20": 10.203869, "activity_30": 9.611211}, "trend_signal": 1, "fair_value": 15.96297, "relative_strength": -4.782366, "rate_of_change": 1.4281940351250348, "market_dynamics": 1.218329, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.173784, "high": 12.826377, "low": 11.145615, "close": 12.39445, "volume": 3240346}, "trend_line": 9.029951, "activity_lines": {"activity_5": 11.498669, "activity_10": 11.207843, "activity_20": 10.478474, "activity_30": 9.838655}, "trend_signal": 1, "fair_value": 15.859201, "relative_strength": 6.656678, "rate_of_change": 1.8139097723167161, "market_dynamics": 1.232301, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.075199, "high": 12.638583, "low": 11.887404, "close": 11.971912, "volume": 3847327}, "trend_line": 9.176118, "activity_lines": {"activity_5": 11.746245, "activity_10": 11.373017, "activity_20": 10.692046, "activity_30": 10.028459}, "trend_signal": 1, "fair_value": 15.740325, "relative_strength": 4.115243, "rate_of_change": 1.6186909541369623, "market_dynamics": 1.316051, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.093978, "high": 12.826377, "low": 12.047029, "close": 12.572855, "volume": 5085039}, "trend_line": 9.349515, "activity_lines": {"activity_5": 12.11401, "activity_10": 11.625089, "activity_20": 10.942327, "activity_30": 10.247603}, "trend_signal": 1, "fair_value": 15.631019, "relative_strength": 7.429996, "rate_of_change": 1.8896552986785868, "market_dynamics": 1.365418, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.892106, "high": 13.394269, "low": 10.96721, "close": 11.831066, "volume": 8753167}, "trend_line": 9.500064, "activity_lines": {"activity_5": 12.099612, "activity_10": 11.71634, "activity_20": 11.097727, "activity_30": 10.407703}, "trend_signal": 1, "fair_value": 15.522194, "relative_strength": 4.60335, "rate_of_change": 1.6102332580887866, "market_dynamics": 1.28293, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.868624, "high": 13.234267, "low": 8.610387, "close": 8.971891, "volume": 19057044}, "trend_line": 9.575338, "activity_lines": {"activity_5": 11.082704, "activity_10": 11.272889, "activity_20": 10.963834, "activity_30": 10.373627}, "trend_signal": 1, "fair_value": 15.411293, "relative_strength": -16.549339, "rate_of_change": 0.7923525567827784, "market_dynamics": 0.824576, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.01884, "high": 9.55875, "low": 8.206628, "close": 8.507099, "volume": 7628402}, "trend_line": 9.621348, "activity_lines": {"activity_5": 10.068925, "activity_10": 10.777964, "activity_20": 10.78449, "activity_30": 10.304709}, "trend_signal": 1, "fair_value": 15.31884, "relative_strength": -16.781313, "rate_of_change": 0.48050523125135625, "market_dynamics": 0.261208, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.338084, "high": 8.429165, "low": 7.708972, "close": 8.093951, "volume": 5974271}, "trend_line": 9.629173, "activity_lines": {"activity_5": 9.176587, "activity_10": 10.249578, "activity_20": 10.564279, "activity_30": 10.206167}, "trend_signal": 0, "fair_value": 15.161141, "relative_strength": -17.14395, "rate_of_change": 0.08132956005749314, "market_dynamics": -0.357581, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.159679, "high": 8.92344, "low": 8.126815, "close": 8.863909, "volume": 3636230}, "trend_line": 9.657968, "activity_lines": {"activity_5": 8.799433, "activity_10": 9.90984, "activity_20": 10.418335, "activity_30": 10.156795}, "trend_signal": 0, "fair_value": 15.034319, "relative_strength": -8.281048, "rate_of_change": 0.2990391802079012, "market_dynamics": -0.851107, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.061094, "high": 9.20194, "low": 7.807564, "close": 7.821649, "volume": 4996189}, "trend_line": 9.639501, "activity_lines": {"activity_5": 8.322122, "activity_10": 9.411246, "activity_20": 10.168479, "activity_30": 10.038323}, "trend_signal": 0, "fair_value": 14.888778, "relative_strength": -15.960855, "rate_of_change": -0.1912099936549916, "market_dynamics": -0.990006, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.981274, "high": 8.234797, "low": 7.230096, "close": 7.596295, "volume": 3456035}, "trend_line": 9.628234, "activity_lines": {"activity_5": 8.036987, "activity_10": 8.931089, "activity_20": 9.897473, "activity_30": 9.906503}, "trend_signal": 0, "fair_value": 14.766531, "relative_strength": -7.94177, "rate_of_change": -0.11688364366577028, "market_dynamics": -1.04894, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.201926, "high": 8.408507, "low": 7.145588, "close": 8.342779, "volume": 3262781}, "trend_line": 9.638719, "activity_lines": {"activity_5": 8.092386, "activity_10": 8.654774, "activity_20": 9.70561, "activity_30": 9.823571}, "trend_signal": 0, "fair_value": 14.655871, "relative_strength": -4.443256, "rate_of_change": 0.10889847504744056, "market_dynamics": -1.013109, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.563438, "high": 8.618837, "low": 8.023528, "close": 8.169069, "volume": 1715711}, "trend_line": 9.655621, "activity_lines": {"activity_5": 8.100837, "activity_10": 8.420543, "activity_20": 9.506435, "activity_30": 9.728754}, "trend_signal": 0, "fair_value": 14.562154, "relative_strength": -2.827852, "rate_of_change": 0.1753552520827713, "market_dynamics": -1.005905, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.103341, "high": 8.793486, "low": 8.086909, "close": 8.713674, "volume": 1959170}, "trend_line": 9.696622, "activity_lines": {"activity_5": 8.285815, "activity_10": 8.354474, "activity_20": 9.37138, "activity_30": 9.667984}, "trend_signal": 0, "fair_value": 14.481559, "relative_strength": -1.28482, "rate_of_change": 0.42463348551066393, "market_dynamics": -0.944452, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.713674, "high": 8.788792, "low": 8.225407, "close": 8.394423, "volume": 2444578}, "trend_line": 9.701004, "activity_lines": {"activity_5": 8.374391, "activity_10": 8.300525, "activity_20": 9.2175, "activity_30": 9.583971}, "trend_signal": 0, "fair_value": 14.414988, "relative_strength": -6.747659, "rate_of_change": 0.045190995379624614, "market_dynamics": -0.861727, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.309915, "high": 8.779402, "low": 8.140994, "close": 8.647946, "volume": 2655823}, "trend_line": 9.6985, "activity_lines": {"activity_5": 8.509291, "activity_10": 8.355157, "activity_20": 9.10024, "activity_30": 9.516032}, "trend_signal": 0, "fair_value": 14.345408, "relative_strength": -2.683302, "rate_of_change": -0.02581176133934242, "market_dynamics": -0.817696, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.023535, "high": 11.812286, "low": 8.643251, "close": 11.047023, "volume": 9943920}, "trend_line": 9.793806, "activity_lines": {"activity_5": 9.373772, "activity_10": 8.851874, "activity_20": 9.221658, "activity_30": 9.603033}, "trend_signal": 0, "fair_value": 14.27351, "relative_strength": 16.180343, "rate_of_change": 0.9826880445429786, "market_dynamics": -0.45523, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.910872, "high": 11.237634, "low": 10.563451, "close": 10.572841, "volume": 5035057}, "trend_line": 9.869863, "activity_lines": {"activity_5": 9.89991, "activity_10": 9.216195, "activity_20": 9.296732, "activity_30": 9.653293}, "trend_signal": 0, "fair_value": 14.164986, "relative_strength": 13.747678, "rate_of_change": 0.7765826686785554, "market_dynamics": -0.191888, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.024283, "high": 11.112791, "low": 10.385051, "close": 10.680081, "volume": 4235077}, "trend_line": 9.962953, "activity_lines": {"activity_5": 10.301544, "activity_10": 9.554944, "activity_20": 9.382957, "activity_30": 9.705565}, "trend_signal": 0, "fair_value": 14.055344, "relative_strength": 12.551266, "rate_of_change": 0.9431741859030882, "market_dynamics": 0.121259, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.562069, "high": 10.730138, "low": 9.834329, "close": 10.316211, "volume": 4079424}, "trend_line": 10.043914, "activity_lines": {"activity_5": 10.450793, "activity_10": 9.794514, "activity_20": 9.433906, "activity_30": 9.728356}, "trend_signal": 0, "fair_value": 13.961487, "relative_strength": 6.1706, "rate_of_change": 0.8126205152227306, "market_dynamics": 0.467316, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.562069, "high": 10.611241, "low": 9.588471, "close": 9.647476, "volume": 3966435}, "trend_line": 10.055949, "activity_lines": {"activity_5": 10.249011, "activity_10": 9.86714, "activity_20": 9.424847, "activity_30": 9.70278}, "trend_signal": 0, "fair_value": 13.873817, "relative_strength": -0.511293, "rate_of_change": 0.1198238057394847, "market_dynamics": 0.468258, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.834329, "high": 10.208033, "low": 9.627808, "close": 10.031015, "volume": 8240888}, "trend_line": 10.04759, "activity_lines": {"activity_5": 10.108441, "activity_10": 9.972206, "activity_20": 9.460388, "activity_30": 9.701171}, "trend_signal": 0, "fair_value": 13.753152, "relative_strength": 3.003929, "rate_of_change": -0.08312492436069882, "market_dynamics": 0.612282, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.060518, "high": 11.397987, "low": 9.755654, "close": 11.289809, "volume": 13068203}, "trend_line": 10.065856, "activity_lines": {"activity_5": 10.455202, "activity_10": 10.275448, "activity_20": 9.627069, "activity_30": 9.781314}, "trend_signal": 0, "fair_value": 13.665958, "relative_strength": 10.773464, "rate_of_change": 0.18179483836423024, "market_dynamics": 0.764745, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.466827, "high": 11.506165, "low": 10.773507, "close": 11.260306, "volume": 5150533}, "trend_line": 10.069679, "activity_lines": {"activity_5": 10.744332, "activity_10": 10.516586, "activity_20": 9.794188, "activity_30": 9.858375}, "trend_signal": 0, "fair_value": 13.572675, "relative_strength": 8.319533, "rate_of_change": 0.03797987970422561, "market_dynamics": 0.821696, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.270141, "high": 11.584839, "low": 10.689915, "close": 10.798093, "volume": 5215930}, "trend_line": 10.062476, "activity_lines": {"activity_5": 10.840708, "activity_10": 10.627382, "activity_20": 9.923538, "activity_30": 9.90537}, "trend_signal": 0, "fair_value": 13.489491, "relative_strength": 3.817502, "rate_of_change": -0.07153157513760383, "market_dynamics": 0.882194, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.817762, "high": 11.181632, "low": 10.552235, "close": 10.69975, "volume": 5627974}, "trend_line": 10.059508, "activity_lines": {"activity_5": 10.872178, "activity_10": 10.676595, "activity_20": 10.04844, "activity_30": 9.946484}, "trend_signal": 0, "fair_value": 13.397129, "relative_strength": 1.218363, "rate_of_change": -0.029495722523968954, "market_dynamics": 0.830764, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83743, "high": 11.093024, "low": 10.453891, "close": 10.650578, "volume": 5032171}, "trend_line": 10.054587, "activity_lines": {"activity_5": 10.817106, "activity_10": 10.679562, "activity_20": 10.160431, "activity_30": 9.984618}, "trend_signal": 0, "fair_value": 13.298193, "relative_strength": -0.452377, "rate_of_change": -0.04891889344885962, "market_dynamics": 0.695382, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.670247, "high": 10.975111, "low": 9.647476, "close": 9.844163, "volume": 5817110}, "trend_line": 10.023725, "activity_lines": {"activity_5": 10.451925, "activity_10": 10.543116, "activity_20": 10.185414, "activity_30": 9.971042}, "trend_signal": 0, "fair_value": 13.171997, "relative_strength": -6.175495, "rate_of_change": -0.3069444821552497, "market_dynamics": 0.503402, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.952341, "high": 10.83743, "low": 9.942506, "close": 10.788259, "volume": 4507017}, "trend_line": 10.031688, "activity_lines": {"activity_5": 10.497818, "activity_10": 10.591572, "activity_20": 10.291976, "activity_30": 10.020367}, "trend_signal": 0, "fair_value": 13.060761, "relative_strength": -1.164017, "rate_of_change": 0.07944152498198188, "market_dynamics": 0.404913, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.886602, "high": 16.167636, "low": 10.345714, "close": 15.400559, "volume": 37712216}, "trend_line": 10.175398, "activity_lines": {"activity_5": 12.112615, "activity_10": 11.476662, "activity_20": 10.828642, "activity_30": 10.366746}, "trend_signal": 1, "fair_value": 12.986194, "relative_strength": 38.997112, "rate_of_change": 1.4325605022803607, "market_dynamics": 0.641595, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.24321, "high": 15.439896, "low": 13.787729, "close": 14.377789, "volume": 14406077}, "trend_line": 10.276564, "activity_lines": {"activity_5": 13.079657, "activity_10": 12.08335, "activity_20": 11.23181, "activity_30": 10.637868}, "trend_signal": 1, "fair_value": 12.92072, "relative_strength": 29.894022, "rate_of_change": 0.9942215528080669, "market_dynamics": 0.842357, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.397457, "high": 14.879339, "low": 13.905741, "close": 14.220439, "volume": 7461842}, "trend_line": 10.33743, "activity_lines": {"activity_5": 13.749047, "activity_10": 12.575424, "activity_20": 11.587701, "activity_30": 10.892311}, "trend_signal": 1, "fair_value": 12.866757, "relative_strength": 27.905019, "rate_of_change": 0.5922796763587418, "market_dynamics": 1.106463, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.95983, "high": 14.092396, "low": 12.391254, "close": 13.197669, "volume": 23793637}, "trend_line": 10.378289, "activity_lines": {"activity_5": 13.839523, "activity_10": 12.805369, "activity_20": 11.818195, "activity_30": 11.076843}, "trend_signal": 1, "fair_value": 12.791552, "relative_strength": 16.947724, "rate_of_change": 0.3952529787384397, "market_dynamics": 1.317389, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.276344, "high": 13.984415, "low": 13.000983, "close": 13.502533, "volume": 11709653}, "trend_line": 10.409278, "activity_lines": {"activity_5": 13.808053, "activity_10": 13.056055, "activity_20": 12.053779, "activity_30": 11.278407}, "trend_signal": 1, "fair_value": 12.727269, "relative_strength": 16.795711, "rate_of_change": 0.2985944985729337, "market_dynamics": 1.190417, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.669717, "high": 15.01702, "low": 13.463196, "close": 14.741659, "volume": 15197207}, "trend_line": 10.506298, "activity_lines": {"activity_5": 14.008673, "activity_10": 13.491269, "activity_20": 12.38457, "activity_30": 11.557915}, "trend_signal": 1, "fair_value": 12.685615, "relative_strength": 23.772332, "rate_of_change": 0.9320531164601308, "market_dynamics": 1.181018, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.761327, "high": 15.31205, "low": 13.76806, "close": 14.308948, "volume": 9905433}, "trend_line": 10.6842, "activity_lines": {"activity_5": 14.108983, "activity_10": 13.776106, "activity_20": 12.643926, "activity_30": 11.803248}, "trend_signal": 1, "fair_value": 12.653828, "relative_strength": 19.692004, "rate_of_change": 1.6932891109694523, "market_dynamics": 1.154789, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.505635, "high": 14.731824, "low": 13.404682, "close": 13.807398, "volume": 8193111}, "trend_line": 10.860876, "activity_lines": {"activity_5": 14.0467, "activity_10": 13.904132, "activity_20": 12.828558, "activity_30": 12.004744}, "trend_signal": 1, "fair_value": 12.607029, "relative_strength": 13.480194, "rate_of_change": 1.6536193631717742, "market_dynamics": 1.037593, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.112262, "high": 14.94818, "low": 13.36977, "close": 13.384521, "volume": 15046137}, "trend_line": 11.037229, "activity_lines": {"activity_5": 13.870993, "activity_10": 13.897873, "activity_20": 12.959772, "activity_30": 12.16756}, "trend_signal": 1, "fair_value": 12.575034, "relative_strength": 12.030918, "rate_of_change": 1.6237456352507906, "market_dynamics": 0.905112, "expectation": {"probability": 31.5838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.384521, "high": 16.502004, "low": 13.296012, "close": 14.859671, "volume": 16304854}, "trend_line": 11.237088, "activity_lines": {"activity_5": 14.174546, "activity_10": 14.095454, "activity_20": 13.218087, "activity_30": 12.414169}, "trend_signal": 1, "fair_value": 12.545212, "relative_strength": 20.496482, "rate_of_change": 1.8107715260777864, "market_dynamics": 0.820617, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.879339, "high": 15.508736, "low": 14.220439, "close": 14.879339, "volume": 8310701}, "trend_line": 11.472344, "activity_lines": {"activity_5": 14.394179, "activity_10": 14.222585, "activity_20": 13.458373, "activity_30": 12.649153}, "trend_signal": 1, "fair_value": 12.508354, "relative_strength": 17.276502, "rate_of_change": 2.0935673014218605, "market_dynamics": 0.71714, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.459565, "high": 15.616914, "low": 14.3237, "close": 14.407292, "volume": 8249840}, "trend_line": 11.699377, "activity_lines": {"activity_5": 14.447285, "activity_10": 14.273366, "activity_20": 13.631972, "activity_30": 12.838505}, "trend_signal": 1, "fair_value": 12.477257, "relative_strength": 10.708113, "rate_of_change": 1.97895913860324, "market_dynamics": 0.606909, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.574475, "high": 14.574475, "low": 12.843633, "close": 13.364853, "volume": 8648915}, "trend_line": 11.86678, "activity_lines": {"activity_5": 14.146354, "activity_10": 14.134076, "activity_20": 13.683626, "activity_30": 12.945955}, "trend_signal": 1, "fair_value": 12.425153, "relative_strength": 5.317563, "rate_of_change": 1.430871062621541, "market_dynamics": 0.398055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.640214, "high": 14.938345, "low": 13.079657, "close": 13.453362, "volume": 25658897}, "trend_line": 12.042923, "activity_lines": {"activity_5": 13.90443, "activity_10": 14.026435, "activity_20": 13.727833, "activity_30": 13.048315}, "trend_signal": 1, "fair_value": 12.434469, "relative_strength": 5.845983, "rate_of_change": 1.4843369473437589, "market_dynamics": 0.107078, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.374687, "high": 13.718889, "low": 11.958544, "close": 12.430592, "volume": 14970955}, "trend_line": 12.16682, "activity_lines": {"activity_5": 13.316993, "activity_10": 13.728187, "activity_20": 13.664332, "activity_30": 13.073326}, "trend_signal": 1, "fair_value": 12.42808, "relative_strength": 0.854983, "rate_of_change": 1.0287950857113302, "market_dynamics": -0.290231, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.509266, "high": 13.374687, "low": 12.440426, "close": 13.217338, "volume": 6481567}, "trend_line": 12.327584, "activity_lines": {"activity_5": 13.153743, "activity_10": 13.592473, "activity_20": 13.670185, "activity_30": 13.141101}, "trend_signal": 1, "fair_value": 12.435762, "relative_strength": 2.170063, "rate_of_change": 1.3213312928111072, "market_dynamics": -0.616209, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.020651, "high": 13.659883, "low": 12.81413, "close": 13.069823, "volume": 5223415}, "trend_line": 12.47498, "activity_lines": {"activity_5": 13.052121, "activity_10": 13.457653, "activity_20": 13.65047, "activity_30": 13.188988}, "trend_signal": 1, "fair_value": 12.441115, "relative_strength": 0.059146, "rate_of_change": 1.1956600741881014, "market_dynamics": -0.808347, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.089492, "high": 14.220439, "low": 13.069823, "close": 13.895906, "volume": 6068348}, "trend_line": 12.569942, "activity_lines": {"activity_5": 13.315025, "activity_10": 13.49556, "activity_20": 13.698143, "activity_30": 13.28066}, "trend_signal": 1, "fair_value": 12.448633, "relative_strength": 8.262686, "rate_of_change": 0.7612196572659746, "market_dynamics": -0.904737, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.984415, "high": 14.436795, "low": 13.325515, "close": 14.004084, "volume": 5798006}, "trend_line": 12.684317, "activity_lines": {"activity_5": 13.578585, "activity_10": 13.551526, "activity_20": 13.740665, "activity_30": 13.373186}, "trend_signal": 1, "fair_value": 12.447635, "relative_strength": 8.321444, "rate_of_change": 0.9099087330713284, "market_dynamics": -0.808916, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.092593, "high": 14.245025, "low": 13.787729, "close": 13.876238, "volume": 2744011}, "trend_line": 12.790856, "activity_lines": {"activity_5": 13.762815, "activity_10": 13.572983, "activity_20": 13.751201, "activity_30": 13.450084}, "trend_signal": 1, "fair_value": 12.442869, "relative_strength": 5.876815, "rate_of_change": 0.8399269743889224, "market_dynamics": -0.751635, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.76806, "high": 14.205688, "low": 13.728723, "close": 13.836901, "volume": 4055521}, "trend_line": 12.908212, "activity_lines": {"activity_5": 13.837556, "activity_10": 13.605168, "activity_20": 13.743287, "activity_30": 13.51757}, "trend_signal": 1, "fair_value": 12.436947, "relative_strength": 7.264722, "rate_of_change": 0.9174991884827794, "market_dynamics": -0.655905, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.925409, "high": 15.292381, "low": 13.901807, "close": 14.092593, "volume": 6790773}, "trend_line": 13.056383, "activity_lines": {"activity_5": 13.956224, "activity_10": 13.702796, "activity_20": 13.767171, "activity_30": 13.593982}, "trend_signal": 1, "fair_value": 12.429294, "relative_strength": 6.733504, "rate_of_change": 1.1478816740846804, "market_dynamics": -0.587641, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.06309, "high": 14.633481, "low": 13.679551, "close": 13.817232, "volume": 5166374}, "trend_line": 13.18259, "activity_lines": {"activity_5": 13.91492, "activity_10": 13.75608, "activity_20": 13.766187, "activity_30": 13.643069}, "trend_signal": 1, "fair_value": 12.418612, "relative_strength": 5.471231, "rate_of_change": 0.9666306510769412, "market_dynamics": -0.553429, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.541871, "high": 14.299114, "low": 13.050154, "close": 14.151599, "volume": 5577781}, "trend_line": 13.277983, "activity_lines": {"activity_5": 13.990316, "activity_10": 13.861933, "activity_20": 13.798968, "activity_30": 13.705586}, "trend_signal": 1, "fair_value": 12.408628, "relative_strength": 7.652322, "rate_of_change": 0.7236286647768109, "market_dynamics": -0.474783, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.141765, "high": 14.594144, "low": 13.14358, "close": 13.237006, "volume": 4505833}, "trend_line": 13.343873, "activity_lines": {"activity_5": 13.751014, "activity_10": 13.788802, "activity_20": 13.740103, "activity_30": 13.702942}, "trend_signal": 1, "fair_value": 12.392722, "relative_strength": 1.068662, "rate_of_change": 0.49623500798276027, "market_dynamics": -0.580721, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.138663, "high": 13.728723, "low": 12.206172, "close": 12.961645, "volume": 9163584}, "trend_line": 13.415991, "activity_lines": {"activity_5": 13.46254, "activity_10": 13.650942, "activity_20": 13.656277, "activity_30": 13.678282}, "trend_signal": 1, "fair_value": 12.378361, "relative_strength": 1.11132, "rate_of_change": 0.5404577816350596, "market_dynamics": -0.783574, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.922308, "high": 13.246841, "low": 11.643845, "close": 11.771691, "volume": 6490032}, "trend_line": 13.451723, "activity_lines": {"activity_5": 12.835766, "activity_10": 13.301376, "activity_20": 13.467598, "activity_30": 13.572198}, "trend_signal": 0, "fair_value": 12.359682, "relative_strength": -6.657066, "rate_of_change": 0.26633887873060913, "market_dynamics": -1.070572, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.702851, "high": 13.266509, "low": 11.481579, "close": 13.168166, "volume": 4338871}, "trend_line": 13.535642, "activity_lines": {"activity_5": 12.829209, "activity_10": 13.229318, "activity_20": 13.423999, "activity_30": 13.553904}, "trend_signal": 0, "fair_value": 12.353988, "relative_strength": 3.32674, "rate_of_change": 0.6238531673600464, "market_dynamics": -1.198362, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.059989, "high": 13.069823, "low": 11.978212, "close": 12.037218, "volume": 4293041}, "trend_line": 13.608744, "activity_lines": {"activity_5": 12.488942, "activity_10": 12.964864, "activity_20": 13.275735, "activity_30": 13.457232}, "trend_signal": 0, "fair_value": 12.339841, "relative_strength": -5.491435, "rate_of_change": 0.5400704303497422, "market_dynamics": -1.254835, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.663514, "high": 12.356637, "low": 11.152129, "close": 11.417656, "volume": 5510619}, "trend_line": 13.629724, "activity_lines": {"activity_5": 12.083112, "activity_10": 12.623523, "activity_20": 13.07488, "activity_30": 13.315871}, "trend_signal": 0, "fair_value": 12.328463, "relative_strength": -9.366164, "rate_of_change": 0.15416558647880935, "market_dynamics": -1.361406, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.240638, "high": 11.968378, "low": 11.034117, "close": 11.152129, "volume": 4369943}, "trend_line": 13.48811, "activity_lines": {"activity_5": 11.710063, "activity_10": 12.278606, "activity_20": 12.865128, "activity_30": 13.156027}, "trend_signal": 0, "fair_value": 12.311952, "relative_strength": -10.72396, "rate_of_change": -1.039008566864588, "market_dynamics": -1.389351, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.348815, "high": 13.148498, "low": 10.975111, "close": 11.938875, "volume": 13006465}, "trend_line": 13.406813, "activity_lines": {"activity_5": 11.719897, "activity_10": 12.125548, "activity_20": 12.748053, "activity_30": 13.056076}, "trend_signal": 0, "fair_value": 12.29597, "relative_strength": -2.687794, "rate_of_change": -0.602730849614965, "market_dynamics": -1.437417, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.184733, "high": 13.276344, "low": 11.752023, "close": 12.066721, "volume": 9333679}, "trend_line": 13.335022, "activity_lines": {"activity_5": 11.761201, "activity_10": 12.034894, "activity_20": 12.654908, "activity_30": 12.969618}, "trend_signal": 0, "fair_value": 12.275692, "relative_strength": 1.200789, "rate_of_change": -0.5354814749784254, "market_dynamics": -1.374738, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.066721, "high": 12.981314, "low": 11.79136, "close": 12.646947, "volume": 10277036}, "trend_line": 13.316665, "activity_lines": {"activity_5": 12.069344, "activity_10": 12.081562, "activity_20": 12.623204, "activity_30": 12.925227}, "trend_signal": 0, "fair_value": 12.275716, "relative_strength": 1.676976, "rate_of_change": -0.13766006535272274, "market_dynamics": -1.12498, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.637112, "high": 13.296012, "low": 12.273242, "close": 12.902639, "volume": 6936940}, "trend_line": 13.296668, "activity_lines": {"activity_5": 12.422068, "activity_10": 12.202077, "activity_20": 12.619692, "activity_30": 12.898515}, "trend_signal": 0, "fair_value": 12.2747, "relative_strength": -0.935206, "rate_of_change": -0.15016522530228132, "market_dynamics": -0.813773, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.882971, "high": 13.758226, "low": 12.843633, "close": 13.453362, "volume": 9528252}, "trend_line": 13.253725, "activity_lines": {"activity_5": 12.859368, "activity_10": 12.428803, "activity_20": 12.666381, "activity_30": 12.908624}, "trend_signal": 0, "fair_value": 12.27601, "relative_strength": -2.91837, "rate_of_change": -0.3229606093797413, "market_dynamics": -0.430673, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.276344, "high": 13.561539, "low": 12.784627, "close": 13.532036, "volume": 6972352}, "trend_line": 13.227828, "activity_lines": {"activity_5": 13.169477, "activity_10": 12.660894, "activity_20": 12.71944, "activity_30": 12.92658}, "trend_signal": 0, "fair_value": 12.278487, "relative_strength": -4.617465, "rate_of_change": -0.1953941250478543, "market_dynamics": -0.048732, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.551705, "high": 13.884597, "low": 13.012489, "close": 13.522202, "volume": 7534174}, "trend_line": 13.218321, "activity_lines": {"activity_5": 13.370098, "activity_10": 12.859189, "activity_20": 12.769361, "activity_30": 12.945572}, "trend_signal": 0, "fair_value": 12.281985, "relative_strength": -6.376559, "rate_of_change": -0.07187120969520501, "market_dynamics": 0.213943, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.453362, "high": 14.249942, "low": 12.991148, "close": 13.47303, "volume": 8182695}, "trend_line": 13.221272, "activity_lines": {"activity_5": 13.457295, "activity_10": 13.042108, "activity_20": 12.816378, "activity_30": 12.962005}, "trend_signal": 0, "fair_value": 12.284625, "relative_strength": -11.671936, "rate_of_change": 0.022325074417554682, "market_dynamics": 0.514152, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.374687, "high": 13.448445, "low": 10.793176, "close": 10.827596, "volume": 20036523}, "trend_line": 13.086869, "activity_lines": {"activity_5": 12.607609, "activity_10": 12.717933, "activity_20": 12.613978, "activity_30": 12.807574}, "trend_signal": 0, "fair_value": 12.269104, "relative_strength": -28.400447, "rate_of_change": -1.0165663334057473, "market_dynamics": 0.374722, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.552235, "high": 12.162606, "low": 10.463726, "close": 11.8602, "volume": 19328387}, "trend_line": 12.986231, "activity_lines": {"activity_5": 12.240461, "activity_10": 12.592232, "activity_20": 12.524439, "activity_30": 12.728434}, "trend_signal": 0, "fair_value": 12.276453, "relative_strength": -22.211, "rate_of_change": -0.7689998272314027, "market_dynamics": 0.36547, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.988047, "high": 12.066721, "low": 11.435, "close": 11.86, "volume": 9615833}, "trend_line": 12.901321, "activity_lines": {"activity_5": 11.979457, "activity_10": 12.453621, "activity_20": 12.444294, "activity_30": 12.655774}, "trend_signal": 0, "fair_value": 12.289519, "relative_strength": -24.085526, "rate_of_change": -0.6538463700514853, "market_dynamics": 0.172619, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.86, "high": 12.24, "low": 11.18, "close": 11.24, "volume": 12099586}, "trend_line": 12.830493, "activity_lines": {"activity_5": 11.623255, "activity_10": 12.203717, "activity_20": 12.315732, "activity_30": 12.548592}, "trend_signal": 0, "fair_value": 12.291027, "relative_strength": -24.414042, "rate_of_change": -0.5489980444638095, "market_dynamics": -0.071073, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.22, "high": 12.55, "low": 11.13, "close": 12.25, "volume": 10977263}, "trend_line": 12.790381, "activity_lines": {"activity_5": 11.755866, "activity_10": 12.15248, "activity_20": 12.295633, "activity_30": 12.511141}, "trend_signal": 0, "fair_value": 12.292389, "relative_strength": -19.37885, "rate_of_change": -0.31263023174558136, "market_dynamics": 0.066993, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.45, "close": 12.79, "volume": 7254028}, "trend_line": 12.802361, "activity_lines": {"activity_5": 12.150013, "activity_10": 12.206643, "activity_20": 12.336018, "activity_30": 12.511116}, "trend_signal": 0, "fair_value": 12.301304, "relative_strength": -17.87815, "rate_of_change": 0.09366413713555082, "market_dynamics": 0.043572, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.78, "high": 12.975, "low": 11.945, "close": 12.69, "volume": 20386116}, "trend_line": 12.784783, "activity_lines": {"activity_5": 12.38, "activity_10": 12.244671, "activity_20": 12.369008, "activity_30": 12.503867}, "trend_signal": 0, "fair_value": 12.309188, "relative_strength": -14.469705, "rate_of_change": -0.13730279906964282, "market_dynamics": 0.277561, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.56, "high": 15.43, "low": 12.545, "close": 14.88, "volume": 23048570}, "trend_line": 12.845122, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.694761, "activity_20": 12.611863, "activity_30": 12.639042}, "trend_signal": 0, "fair_value": 12.331923, "relative_strength": -0.616031, "rate_of_change": 0.47195951624678195, "market_dynamics": 0.662606, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.79, "high": 15.51, "low": 13.895, "close": 15.19, "volume": 12990776}, "trend_line": 12.888259, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.176706, "activity_20": 12.86944, "activity_30": 12.790325}, "trend_signal": 0, "fair_value": 12.347435, "relative_strength": -0.476656, "rate_of_change": 0.3358239804962519, "market_dynamics": 0.918136, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.22, "high": 15.3699, "low": 13.83, "close": 14.48, "volume": 7031773}, "trend_line": 12.904123, "activity_lines": {"activity_5": 14.398, "activity_10": 13.499236, "activity_20": 13.049771, "activity_30": 12.893018}, "trend_signal": 0, "fair_value": 12.351173, "relative_strength": -1.163459, "rate_of_change": 0.1230887740539707, "market_dynamics": 1.095726, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.41, "high": 14.95, "low": 13.9, "close": 14.49, "volume": 8657587}, "trend_line": 12.924581, "activity_lines": {"activity_5": 14.559333, "activity_10": 13.805276, "activity_20": 13.219421, "activity_30": 12.995333}, "trend_signal": 1, "fair_value": 12.35323, "relative_strength": 0.298485, "rate_of_change": 0.15853847642338534, "market_dynamics": 1.133142, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.72, "high": 15.44, "low": 14.37, "close": 15.08, "volume": 9297580}, "trend_line": 12.966018, "activity_lines": {"activity_5": 14.804, "activity_10": 14.152, "activity_20": 13.430632, "activity_30": 13.134392}, "trend_signal": 1, "fair_value": 12.367316, "relative_strength": 3.427567, "rate_of_change": 0.3206061380249013, "market_dynamics": 1.041024, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.265, "high": 15.65, "low": 14.225, "close": 14.405, "volume": 7863880}, "trend_line": 12.976432, "activity_lines": {"activity_5": 14.664333, "activity_10": 14.317455, "activity_20": 13.558853, "activity_30": 13.227229}, "trend_signal": 1, "fair_value": 12.383334, "relative_strength": -6.081791, "rate_of_change": 0.08031764262552166, "market_dynamics": 0.830557, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.31, "high": 15.3, "low": 13.812, "close": 14.17, "volume": 13551187}, "trend_line": 12.988191, "activity_lines": {"activity_5": 14.478, "activity_10": 14.393909, "activity_20": 13.65295, "activity_30": 13.304234}, "trend_signal": 1, "fair_value": 12.355953, "relative_strength": -8.013659, "rate_of_change": 0.09061812985264077, "market_dynamics": 0.745053, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.23, "high": 15.2, "low": 13.58, "close": 15.17, "volume": 20499787}, "trend_line": 13.022137, "activity_lines": {"activity_5": 14.693, "activity_10": 14.598909, "activity_20": 13.832269, "activity_30": 13.444996}, "trend_signal": 1, "fair_value": 12.335945, "relative_strength": 1.378779, "rate_of_change": 0.2613604927737839, "market_dynamics": 0.903857, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.09, "high": 15.76, "low": 14.9, "close": 15.03, "volume": 10473235}, "trend_line": 13.081904, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.725364, "activity_20": 13.98624, "activity_30": 13.574535}, "trend_signal": 1, "fair_value": 12.302219, "relative_strength": 0.393856, "rate_of_change": 0.4589646077291232, "market_dynamics": 0.926426, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.99, "high": 16.15, "low": 14.545, "close": 15.52, "volume": 10301652}, "trend_line": 13.167182, "activity_lines": {"activity_5": 15.065, "activity_10": 14.900182, "activity_20": 14.176747, "activity_30": 13.731832}, "trend_signal": 1, "fair_value": 12.275607, "relative_strength": 3.433844, "rate_of_change": 0.6518775860150069, "market_dynamics": 1.076007, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.51, "high": 15.51, "low": 14.3704, "close": 14.86, "volume": 6162936}, "trend_line": 13.270126, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.903545, "activity_20": 14.294556, "activity_30": 13.841046}, "trend_signal": 1, "fair_value": 12.248677, "relative_strength": -0.188865, "rate_of_change": 0.781822564615565, "market_dynamics": 1.115971, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 14.895, "high": 15.04, "low": 14.155, "close": 14.21, "volume": 7126046}, "trend_line": 13.304854, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.789091, "activity_20": 14.344137, "activity_30": 13.901683}, "trend_signal": 1, "fair_value": 12.226187, "relative_strength": -4.988326, "rate_of_change": 0.2617006048021036, "market_dynamics": 0.744008, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 14.34, "high": 14.52, "low": 13.73, "close": 14.08, "volume": 7885541}, "trend_line": 13.372946, "activity_lines": {"activity_5": 14.526, "activity_10": 14.668818, "activity_20": 14.378062, "activity_30": 13.951692}, "trend_signal": 1, "fair_value": 12.201058, "relative_strength": -8.426845, "rate_of_change": 0.5117831432047284, "market_dynamics": 0.386038, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 13.91, "high": 14.07, "low": 13.52, "close": 13.745, "volume": 8010456}, "trend_line": 13.450525, "activity_lines": {"activity_5": 14.194333, "activity_10": 14.494909, "activity_20": 14.377191, "activity_30": 13.975696}, "trend_signal": 1, "fair_value": 12.178175, "relative_strength": -10.828498, "rate_of_change": 0.5801189954704076, "market_dynamics": -0.069021, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.39, "close": 15.23, "volume": 9602410}, "trend_line": 13.586454, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.604545, "activity_20": 14.503857, "activity_30": 14.090501}, "trend_signal": 1, "fair_value": 12.165414, "relative_strength": -1.186642, "rate_of_change": 1.0105850886861225, "market_dynamics": -0.315044, "expectation": {"probability": 40.6509, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [17.389788, 16.873353, 16.206682, 17.464906, 16.694948, 17.953172, 16.356918, 16.685558, 16.403866, 15.333436, 16.676169, 16.488374, 16.732507, 16.572881, 16.338138, 16.065836, 15.361606, 15.802923, 15.389775, 15.417944, 15.765364, 15.953159, 17.004809, 14.413243, 13.896807, 15.446113, 14.939068, 13.746571, 13.539997, 13.568166, 12.591634, 9.014145, 9.032925, 8.629166, 7.568126, 7.042301, 7.07986, 7.643244, 7.596295, 7.615075, 7.408501, 7.361552, 6.309902, 7.183147, 7.868598, 8.065782, 8.262966, 7.981274, 8.028223, 7.624464, 7.605685, 8.300525, 8.723063, 8.197238, 8.347474, 7.887377, 7.906156, 9.248889, 10.422605, 11.173784, 11.248902, 11.079887, 10.788805, 10.732467, 10.835754, 10.375657, 11.173784, 11.173784, 12.075199, 12.093978, 12.892106, 11.868624, 9.01884, 8.338084, 8.159679, 9.061094, 7.981274, 7.201926, 8.563438, 8.103341, 8.713674, 8.309915, 9.023535, 10.910872, 11.024283, 10.562069, 10.562069, 9.834329, 10.060518, 11.466827, 11.270141, 10.817762, 10.83743, 10.670247, 9.952341, 10.886602, 15.24321, 14.397457, 13.95983, 13.276344, 13.669717, 14.761327, 14.505635, 14.112262, 13.384521, 14.879339, 15.459565, 14.574475, 13.640214, 13.374687, 12.509266, 13.020651, 13.089492, 13.984415, 14.092593, 13.76806, 13.925409, 14.06309, 13.541871, 14.141765, 13.138663, 12.922308, 11.702851, 13.059989, 11.663514, 11.240638, 11.348815, 12.184733, 12.066721, 12.637112, 12.882971, 13.276344, 13.551705, 13.453362, 13.374687, 10.552235, 11.988047, 11.86, 11.22, 12.5, 12.78, 12.56, 14.79, 15.22, 14.41, 14.72, 15.265, 14.31, 14.23, 15.09, 14.99, 15.51, 14.895, 14.34, 13.91, 14.85], "highs": [17.868665, 18.04707, 17.643311, 17.605752, 18.169136, 18.26416, 17.135514, 16.854573, 16.63861, 17.037673, 17.163965, 16.751286, 17.615142, 16.723117, 16.474289, 16.225461, 15.93438, 16.084521, 15.596349, 16.075226, 16.854573, 16.760676, 17.155045, 14.619817, 15.482733, 15.760669, 15.014186, 14.018874, 13.680843, 13.568166, 12.90619, 9.286447, 9.117432, 8.657335, 7.643244, 7.511788, 7.708972, 7.770005, 7.915546, 7.78409, 7.464839, 7.380331, 7.507093, 7.953105, 8.328695, 8.666725, 8.286441, 8.300525, 8.309915, 7.812259, 8.281746, 8.85452, 8.798181, 8.605692, 8.535269, 8.169069, 11.061107, 10.403826, 10.892092, 11.220733, 11.342799, 12.835767, 11.088713, 11.108056, 11.417917, 11.211343, 11.483645, 12.826377, 12.638583, 12.826377, 13.394269, 13.234267, 9.55875, 8.429165, 8.92344, 9.20194, 8.234797, 8.408507, 8.618837, 8.793486, 8.788792, 8.779402, 11.812286, 11.237634, 11.112791, 10.730138, 10.611241, 10.208033, 11.397987, 11.506165, 11.584839, 11.181632, 11.093024, 10.975111, 10.83743, 16.167636, 15.439896, 14.879339, 14.092396, 13.984415, 15.01702, 15.31205, 14.731824, 14.94818, 16.502004, 15.508736, 15.616914, 14.574475, 14.938345, 13.718889, 13.374687, 13.659883, 14.220439, 14.436795, 14.245025, 14.205688, 15.292381, 14.633481, 14.299114, 14.594144, 13.728723, 13.246841, 13.266509, 13.069823, 12.356637, 11.968378, 13.148498, 13.276344, 12.981314, 13.296012, 13.758226, 13.561539, 13.884597, 14.249942, 13.448445, 12.162606, 12.066721, 12.24, 12.55, 12.99, 12.975, 15.43, 15.51, 15.3699, 14.95, 15.44, 15.65, 15.3, 15.2, 15.76, 16.15, 15.51, 15.04, 14.52, 14.07, 15.35], "lows": [16.591661, 15.9156, 15.464893, 16.403866, 16.591098, 15.126862, 15.896821, 15.613626, 15.079914, 15.314657, 16.432035, 15.868651, 16.378044, 15.784144, 15.821703, 14.87334, 14.939068, 15.155032, 14.835781, 15.324047, 15.361606, 15.615129, 13.690233, 13.521218, 13.896807, 14.929678, 13.577556, 13.155018, 12.826377, 12.197359, 8.723063, 8.694894, 8.507099, 7.5916, 6.948873, 6.849811, 6.816947, 7.446059, 7.446059, 7.286434, 6.835821, 6.629246, 6.173657, 6.995352, 7.807564, 7.953105, 7.831039, 7.624464, 7.643244, 7.408501, 7.370942, 8.187849, 8.117426, 7.937143, 7.887377, 7.652634, 7.859208, 9.220813, 10.328708, 10.150303, 10.727772, 10.405328, 10.694908, 10.422605, 10.413216, 9.859221, 10.845143, 11.145615, 11.887404, 12.047029, 10.96721, 8.610387, 8.206628, 7.708972, 8.126815, 7.807564, 7.230096, 7.145588, 8.023528, 8.086909, 8.225407, 8.140994, 8.643251, 10.563451, 10.385051, 9.834329, 9.588471, 9.627808, 9.755654, 10.773507, 10.689915, 10.552235, 10.453891, 9.647476, 9.942506, 10.345714, 13.787729, 13.905741, 12.391254, 13.000983, 13.463196, 13.76806, 13.404682, 13.36977, 13.296012, 14.220439, 14.3237, 12.843633, 13.079657, 11.958544, 12.440426, 12.81413, 13.069823, 13.325515, 13.787729, 13.728723, 13.901807, 13.679551, 13.050154, 13.14358, 12.206172, 11.643845, 11.481579, 11.978212, 11.152129, 11.034117, 10.975111, 11.752023, 11.79136, 12.273242, 12.843633, 12.784627, 13.012489, 12.991148, 10.793176, 10.463726, 11.435, 11.18, 11.13, 12.45, 11.945, 12.545, 13.895, 13.83, 13.9, 14.37, 14.225, 13.812, 13.58, 14.9, 14.545, 14.3704, 14.155, 13.73, 13.52, 14.39], "closes": [16.920302, 15.990718, 17.267722, 16.760676, 17.718429, 16.366307, 16.732507, 15.943769, 15.295878, 16.676169, 16.61044, 16.591661, 16.723117, 16.234851, 16.000108, 15.493062, 15.831092, 15.389775, 15.361606, 15.718416, 15.948464, 16.713727, 14.366294, 13.80291, 15.258319, 14.995406, 13.662064, 13.483659, 13.380372, 12.450788, 9.004755, 8.976586, 8.591607, 7.605685, 7.08925, 7.023521, 7.596295, 7.568126, 7.586906, 7.370942, 7.314603, 6.71366, 7.126809, 7.859208, 8.000054, 8.375643, 7.934326, 8.028223, 7.662023, 7.483618, 8.262966, 8.723063, 8.187849, 8.291136, 7.887377, 7.887377, 9.286447, 10.281759, 10.741856, 11.145615, 11.014159, 10.788805, 10.798195, 10.770026, 10.549367, 11.089276, 11.342799, 12.39445, 11.971912, 12.572855, 11.831066, 8.971891, 8.507099, 8.093951, 8.863909, 7.821649, 7.596295, 8.342779, 8.169069, 8.713674, 8.394423, 8.647946, 11.047023, 10.572841, 10.680081, 10.316211, 9.647476, 10.031015, 11.289809, 11.260306, 10.798093, 10.69975, 10.650578, 9.844163, 10.788259, 15.400559, 14.377789, 14.220439, 13.197669, 13.502533, 14.741659, 14.308948, 13.807398, 13.384521, 14.859671, 14.879339, 14.407292, 13.364853, 13.453362, 12.430592, 13.217338, 13.069823, 13.895906, 14.004084, 13.876238, 13.836901, 14.092593, 13.817232, 14.151599, 13.237006, 12.961645, 11.771691, 13.168166, 12.037218, 11.417656, 11.152129, 11.938875, 12.066721, 12.646947, 12.902639, 13.453362, 13.532036, 13.522202, 13.47303, 10.827596, 11.8602, 11.86, 11.24, 12.25, 12.79, 12.69, 14.88, 15.19, 14.48, 14.49, 15.08, 14.405, 14.17, 15.17, 15.03, 15.52, 14.86, 14.21, 14.08, 13.745, 15.23], "volumes": [4799504, 5016955, 4653388, 2569145, 4837594, 7914976, 3608389, 4277602, 5489721, 5538908, 2769750, 3036514, 6022616, 4143451, 3411049, 4373237, 3864484, 3594392, 2497068, 2362241, 5756895, 4412012, 17618237, 4750679, 4792442, 4809116, 5341396, 3244130, 3530781, 5075306, 31605281, 15328440, 11497371, 13117521, 14215864, 12768838, 15755920, 6033705, 9482743, 7348502, 6768632, 5973429, 11971249, 13864902, 8012645, 4651541, 4023097, 4113205, 5013154, 8136285, 5168364, 8415933, 7704471, 4121756, 2714533, 3501983, 20629404, 9344902, 5319419, 5605853, 3730064, 10598657, 2041538, 2871927, 2600388, 4635662, 2334558, 3240346, 3847327, 5085039, 8753167, 19057044, 7628402, 5974271, 3636230, 4996189, 3456035, 3262781, 1715711, 1959170, 2444578, 2655823, 9943920, 5035057, 4235077, 4079424, 3966435, 8240888, 13068203, 5150533, 5215930, 5627974, 5032171, 5817110, 4507017, 37712216, 14406077, 7461842, 23793637, 11709653, 15197207, 9905433, 8193111, 15046137, 16304854, 8310701, 8249840, 8648915, 25658897, 14970955, 6481567, 5223415, 6068348, 5798006, 2744011, 4055521, 6790773, 5166374, 5577781, 4505833, 9163584, 6490032, 4338871, 4293041, 5510619, 4369943, 13006465, 9333679, 10277036, 6936940, 9528252, 6972352, 7534174, 8182695, 20036523, 19328387, 9615833, 12099586, 10977263, 7254028, 20386116, 23048570, 12990776, 7031773, 8657587, 9297580, 7863880, 13551187, 20499787, 10473235, 10301652, 6162936, 7126046, 7885541, 8010456, 9602410], "sma": {"5": [null, null, null, null, 16.9316, 16.8208, 16.9691, 16.7043, 16.4114, 16.2029, 16.2518, 16.2236, 16.3795, 16.5672, 16.432, 16.2086, 16.0564, 15.7898, 15.6151, 15.5588, 15.6499, 15.8264, 15.6217, 15.31, 15.2179, 15.0273, 14.417, 14.2405, 14.156, 13.5945, 12.3963, 11.4592, 10.4808, 9.3259, 8.2536, 7.8573, 7.5813, 7.3766, 7.3728, 7.4292, 7.4874, 7.3108, 7.2226, 7.277, 7.4029, 7.6151, 7.8592, 8.0395, 8.0001, 7.8968, 7.8742, 8.032, 8.0639, 8.1897, 8.2705, 8.1954, 8.308, 8.7268, 9.217, 9.8686, 10.494, 10.7944, 10.8977, 10.9034, 10.7841, 10.7991, 10.9099, 11.2292, 11.4696, 11.8743, 12.0226, 11.5484, 10.771, 9.9954, 9.2536, 8.4517, 8.1766, 8.1437, 8.1587, 8.1287, 8.2432, 8.4536, 8.9944, 9.4752, 9.8685, 10.2528, 10.4527, 10.2495, 10.3929, 10.509, 10.6053, 10.8158, 10.9397, 10.6506, 10.5562, 11.4767, 12.2123, 12.9262, 13.5969, 14.1398, 14.008, 13.9942, 13.9116, 13.949, 14.2204, 14.248, 14.2676, 14.1791, 14.1929, 13.7071, 13.3747, 13.1072, 13.2134, 13.3235, 13.6127, 13.7366, 13.9411, 13.9254, 13.9549, 13.8271, 13.652, 13.1878, 13.058, 12.6351, 12.2713, 11.9094, 11.9428, 11.7225, 11.8445, 12.1415, 12.6017, 12.9203, 13.2114, 13.3767, 12.9616, 12.643, 12.3086, 11.8522, 11.6076, 12.0, 12.166, 12.77, 13.56, 14.006, 14.346, 14.824, 14.729, 14.525, 14.663, 14.771, 14.859, 14.95, 14.958, 14.74, 14.483, 14.425], "10": [18.293081, 18.048009, 17.945661, 17.592607, 17.3973, 17.127815, 17.029223, 16.823587, 16.621708, 16.567248, 16.536262, 16.596356, 16.541895, 16.489313, 16.317481, 16.230156, 16.140015, 16.084615, 16.091188, 15.995413, 15.929215, 15.941422, 15.70574, 15.462545, 15.388367, 15.338601, 15.121698, 14.931087, 14.732963, 14.4062, 13.711829, 12.938115, 12.360647, 11.740924, 10.924017, 10.126829, 9.520252, 8.928699, 8.349352, 7.841367, 7.672352, 7.44606, 7.29958, 7.324932, 7.416012, 7.551225, 7.585028, 7.631037, 7.638549, 7.649817, 7.744653, 7.945593, 8.051697, 8.09489, 8.083622, 8.034796, 8.170008, 8.395362, 8.703345, 9.069545, 9.344664, 9.551238, 9.812273, 10.060162, 10.326361, 10.646551, 10.852186, 11.063455, 11.18646, 11.329184, 11.410875, 11.229184, 11.000074, 10.732467, 10.563921, 10.237158, 9.862508, 9.457341, 9.077056, 8.691138, 8.347474, 8.315079, 8.569072, 8.816961, 8.998578, 9.248034, 9.453152, 9.621976, 9.93405, 10.188713, 10.42908, 10.634261, 10.594616, 10.521748, 10.532566, 11.041001, 11.514032, 11.932975, 12.123761, 12.347983, 12.74234, 13.10326, 13.418942, 13.772977, 14.180119, 14.127997, 14.130947, 14.045388, 14.070958, 13.963764, 13.811331, 13.687419, 13.69627, 13.758226, 13.659883, 13.555639, 13.524169, 13.569407, 13.639231, 13.719872, 13.694303, 13.56449, 13.491716, 13.295029, 13.049171, 12.780694, 12.565322, 12.390271, 12.239805, 12.206369, 12.25554, 12.431575, 12.466979, 12.61056, 12.551554, 12.622361, 12.614473, 12.531801, 12.492107, 12.480843, 12.404506, 12.539303, 12.706083, 12.80678, 13.17302, 13.495, 13.7495, 14.0425, 14.3345, 14.5585, 14.8415, 14.8395, 14.7415, 14.7015, 14.627, 14.642], "20": [15.28954, 15.538837, 15.800341, 16.068418, 16.381331, 16.632976, 16.831099, 16.933447, 16.989786, 17.179458, 17.414671, 17.322182, 17.243778, 17.04096, 16.85739, 16.678985, 16.584619, 16.454101, 16.356448, 16.28133, 16.232738, 16.268889, 16.123817, 15.975929, 15.852924, 15.784379, 15.630856, 15.507851, 15.412076, 15.200807, 14.820522, 14.439769, 14.033193, 13.601735, 13.156192, 12.732715, 12.320975, 11.929893, 11.541158, 11.123784, 10.692091, 10.192087, 9.830113, 9.532928, 9.170015, 8.839027, 8.55264, 8.279868, 7.993951, 7.745592, 7.708503, 7.695826, 7.675639, 7.709911, 7.749817, 7.79301, 7.877518, 8.013199, 8.170947, 8.359681, 8.544658, 8.748416, 8.931985, 9.077526, 9.204992, 9.340673, 9.511097, 9.729408, 9.944903, 10.199364, 10.377769, 10.390211, 10.406173, 10.396314, 10.445141, 10.441854, 10.357347, 10.260398, 10.131758, 10.010161, 9.879175, 9.772132, 9.784573, 9.774714, 9.781249, 9.742596, 9.65783, 9.539658, 9.505553, 9.439926, 9.388277, 9.47467, 9.581844, 9.669355, 9.765572, 10.144518, 10.483592, 10.777475, 11.028905, 11.268348, 11.58571, 11.86876, 12.006779, 12.147363, 12.356342, 12.584499, 12.82249, 12.989181, 13.097359, 13.155873, 13.276836, 13.395339, 13.557606, 13.765602, 13.920001, 13.841818, 13.827558, 13.807398, 13.855094, 13.841818, 13.752817, 13.625954, 13.593993, 13.526627, 13.354527, 13.168166, 13.044745, 12.979839, 12.939518, 12.96312, 12.974922, 12.998032, 12.979347, 12.952794, 12.800362, 12.701527, 12.589898, 12.461036, 12.365956, 12.343606, 12.330023, 12.485439, 12.586531, 12.70867, 12.862287, 13.05868, 13.181987, 13.287151, 13.413303, 13.519671, 13.623003, 13.689401, 13.723791, 13.75414, 13.90001, 14.0685], "30": [14.431396, 14.456748, 14.610896, 14.734215, 14.883199, 14.990555, 15.115751, 15.211839, 15.280072, 15.478821, 15.705114, 15.891343, 16.047526, 16.208716, 16.360047, 16.498703, 16.600738, 16.650503, 16.690253, 16.784776, 16.919519, 16.861929, 16.731098, 16.514822, 16.367716, 16.232191, 16.096978, 15.94643, 15.815286, 15.656287, 15.392435, 15.158631, 14.869427, 14.564261, 14.209955, 13.898529, 13.593988, 13.3148, 13.057834, 12.74766, 12.437799, 12.108532, 11.788655, 11.509467, 11.242799, 11.005551, 10.742326, 10.496941, 10.240288, 9.965795, 9.709612, 9.443256, 9.237308, 9.053582, 8.807884, 8.57095, 8.425096, 8.318366, 8.230415, 8.18691, 8.25389, 8.314297, 8.38785, 8.493328, 8.608665, 8.74419, 8.869074, 9.029951, 9.176118, 9.349515, 9.500064, 9.575338, 9.621348, 9.629173, 9.657968, 9.639501, 9.628234, 9.638719, 9.655621, 9.696622, 9.701004, 9.6985, 9.793806, 9.869863, 9.962953, 10.043914, 10.055949, 10.04759, 10.065856, 10.069679, 10.062476, 10.059508, 10.054587, 10.023725, 10.031688, 10.175398, 10.276564, 10.33743, 10.378289, 10.409278, 10.506298, 10.6842, 10.860876, 11.037229, 11.237088, 11.472344, 11.699377, 11.86678, 12.042923, 12.16682, 12.327584, 12.47498, 12.569942, 12.684317, 12.790856, 12.908212, 13.056383, 13.18259, 13.277983, 13.343873, 13.415991, 13.451723, 13.535642, 13.608744, 13.629724, 13.48811, 13.406813, 13.335022, 13.316665, 13.296668, 13.253725, 13.227828, 13.218321, 13.221272, 13.086869, 12.986231, 12.901321, 12.830493, 12.790381, 12.802361, 12.784783, 12.845122, 12.888259, 12.904123, 12.924581, 12.966018, 12.976432, 12.988191, 13.022137, 13.081904, 13.167182, 13.270126, 13.304854, 13.372946, 13.450525, 13.586454], "50": [14.442351, 14.332303, 14.437656, 14.504323, 14.618314, 14.700944, 14.781132, 14.816813, 14.830335, 14.868645, 14.895124, 14.917283, 14.937565, 14.947894, 14.963857, 14.980007, 15.0155, 15.038411, 15.081792, 15.121604, 15.151933, 15.181604, 15.216065, 15.230901, 15.271089, 15.308084, 15.321793, 15.330244, 15.332873, 15.367615, 15.351277, 15.310713, 15.241793, 15.165924, 15.078505, 14.992307, 14.888833, 14.762259, 14.630615, 14.520379, 14.428548, 14.193992, 13.970704, 13.722064, 13.488635, 13.274925, 13.079243, 12.879805, 12.686752, 12.492009, 12.318862, 12.173509, 11.991912, 11.822521, 11.6259, 11.456321, 11.3074, 11.19416, 11.103079, 10.992468, 10.880543, 10.764486, 10.645987, 10.536691, 10.427676, 10.3396, 10.249834, 10.189928, 10.122134, 10.059223, 9.976875, 9.822038, 9.704854, 9.590675, 9.462787, 9.319312, 9.197996, 9.095179, 8.990953, 8.91621, 8.904004, 8.897431, 8.946539, 9.005882, 9.077699, 9.143553, 9.184576, 9.233834, 9.307892, 9.385679, 9.455349, 9.535071, 9.605546, 9.645245, 9.70101, 9.841508, 9.970377, 10.094221, 10.204934, 10.325313, 10.454887, 10.566604, 10.678995, 10.780863, 10.920309, 11.060148, 11.162565, 11.224227, 11.278457, 11.304156, 11.34822, 11.39384, 11.455795, 11.520476, 11.587013, 11.641966, 11.696962, 11.725417, 11.769011, 11.782294, 11.804906, 11.860902, 11.954123, 12.032988, 12.084063, 12.150673, 12.237524, 12.312003, 12.401561, 12.48534, 12.586519, 12.684201, 12.733704, 12.791708, 12.794658, 12.825538, 12.869789, 12.893968, 12.913172, 12.943766, 12.981604, 13.065209, 13.155998, 13.248714, 13.322749, 13.316338, 13.316882, 13.315873, 13.35532, 13.385869, 13.401436, 13.412457, 13.420509, 13.434419, 13.412125, 13.419139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44326, 20.319174, 20.215347, 20.07976, 19.89896, 19.692151, 19.502103, 19.34283, 19.15142, 18.992894, 18.831328, 18.643836, 18.379717, 18.120061, 17.857252, 17.61678, 17.364408, 17.105406, 16.894625, 16.685982, 16.475237, 16.324119, 16.167473, 16.009282, 15.858108, 15.757777, 15.671152, 15.588498, 15.495466, 15.412158, 15.319417, 15.223894, 15.144708, 15.07465, 15.017412, 14.961479, 14.883917, 14.800813, 14.72271, 14.648053, 14.585875, 14.541689, 14.4473, 14.374818, 14.288373, 14.219847, 14.150676, 14.102573, 14.056326, 14.019517, 13.977765, 13.926144, 13.848965, 13.773279, 13.713003, 13.663649, 13.587036, 13.530186, 13.468489, 13.403753, 13.337513, 13.26639, 13.174936, 13.095481, 13.024266, 12.964757, 12.925964, 12.877265, 12.832012, 12.798264, 12.777325, 12.74381, 12.722781, 12.701072, 12.673076, 12.654384, 12.621218, 12.632268, 12.635531, 12.644162, 12.659138]}, "ema": {"5": [null, null, null, null, 16.9316, 16.7432, 16.7396, 16.4743, 16.0815, 16.2797, 16.39, 16.4572, 16.5458, 16.4422, 16.2948, 16.0276, 15.9621, 15.7713, 15.6347, 15.6626, 15.7579, 16.0765, 15.5064, 14.9386, 15.0452, 15.0286, 14.5731, 14.2099, 13.9334, 13.4392, 11.9611, 10.9662, 10.1747, 9.3184, 8.5753, 8.0581, 7.9041, 7.7921, 7.7237, 7.6061, 7.509, 7.2439, 7.2048, 7.423, 7.6153, 7.8688, 7.8906, 7.9365, 7.845, 7.7245, 7.904, 8.177, 8.1806, 8.2175, 8.1074, 8.0341, 8.4515, 9.0616, 9.6217, 10.1297, 10.4245, 10.5459, 10.63, 10.6767, 10.6342, 10.7859, 10.9715, 11.4458, 11.6212, 11.9384, 11.9026, 10.9257, 10.1195, 9.4443, 9.2509, 8.7745, 8.3817, 8.3687, 8.3022, 8.4394, 8.4244, 8.4989, 9.3483, 9.7565, 10.0643, 10.1483, 9.9814, 9.9979, 10.4285, 10.7058, 10.7366, 10.7243, 10.6997, 10.4145, 10.5391, 12.1596, 12.899, 13.3395, 13.2922, 13.3623, 13.8221, 13.9844, 13.9254, 13.7451, 14.1166, 14.3709, 14.383, 14.0436, 13.8469, 13.3748, 13.3223, 13.2381, 13.4574, 13.6396, 13.7185, 13.758, 13.8695, 13.8521, 13.9519, 13.7136, 13.463, 12.8992, 12.9889, 12.6716, 12.2536, 11.8865, 11.9039, 11.9582, 12.1878, 12.4261, 12.7685, 13.023, 13.1894, 13.2839, 12.4652, 12.2635, 12.129, 11.8327, 11.9718, 12.2445, 12.393, 13.222, 13.878, 14.0787, 14.2158, 14.5039, 14.4709, 14.3706, 14.6371, 14.768, 15.0187, 14.9658, 14.7139, 14.5026, 14.2501, 14.5767], "10": [null, null, null, null, null, null, null, null, null, 16.5672, 16.5751, 16.5781, 16.6045, 16.5373, 16.4396, 16.2675, 16.1881, 16.043, 15.9191, 15.8826, 15.8946, 16.0435, 15.7386, 15.3866, 15.3633, 15.2964, 14.9993, 14.7237, 14.4795, 14.1106, 13.1823, 12.4176, 11.722, 10.9736, 10.2673, 9.6775, 9.2991, 8.9844, 8.7303, 8.4832, 8.2707, 7.9876, 7.8311, 7.8362, 7.866, 7.9587, 7.9542, 7.9677, 7.9121, 7.8342, 7.9122, 8.0596, 8.0829, 8.1208, 8.0783, 8.0436, 8.2696, 8.6354, 9.0184, 9.4052, 9.6977, 9.8961, 10.0601, 10.1892, 10.2547, 10.4064, 10.5767, 10.9072, 11.1008, 11.3684, 11.4525, 11.0015, 10.548, 10.1018, 9.8767, 9.5031, 9.1564, 9.0085, 8.8558, 8.83, 8.7508, 8.7321, 9.153, 9.4111, 9.6419, 9.7645, 9.7432, 9.7955, 10.0672, 10.2841, 10.3776, 10.4362, 10.4751, 10.3604, 10.4382, 11.3405, 11.8927, 12.3159, 12.4762, 12.6628, 13.0408, 13.2714, 13.3688, 13.3717, 13.6422, 13.8672, 13.9654, 13.8562, 13.7829, 13.5371, 13.4789, 13.4045, 13.4939, 13.5866, 13.6393, 13.6752, 13.7511, 13.7631, 13.8338, 13.7253, 13.5864, 13.2565, 13.2404, 13.0217, 12.73, 12.4431, 12.3514, 12.2997, 12.3628, 12.461, 12.6414, 12.8033, 12.934, 13.032, 12.6312, 12.491, 12.3763, 12.1697, 12.1843, 12.2944, 12.3664, 12.8234, 13.2537, 13.4766, 13.6609, 13.9189, 14.0073, 14.0369, 14.2429, 14.386, 14.5922, 14.6409, 14.5625, 14.4748, 14.3421, 14.5035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2813, 16.2496, 16.2938, 16.1102, 15.8905, 15.8303, 15.7508, 15.5518, 15.3549, 15.1668, 14.9082, 14.3459, 13.8346, 13.3352, 12.7896, 12.2467, 11.7492, 11.3537, 10.9932, 10.6688, 10.3547, 10.0652, 9.746, 9.4965, 9.3406, 9.2129, 9.1332, 9.019, 8.9246, 8.8044, 8.6786, 8.639, 8.647, 8.6033, 8.5736, 8.5082, 8.4491, 8.5288, 8.6958, 8.8906, 9.1054, 9.2872, 9.4302, 9.5605, 9.6757, 9.7589, 9.8856, 10.0244, 10.2501, 10.4141, 10.6197, 10.735, 10.5671, 10.3709, 10.1541, 10.0312, 9.8208, 9.6089, 9.4883, 9.3627, 9.3009, 9.2145, 9.1606, 9.3402, 9.4576, 9.5741, 9.6447, 9.645, 9.6818, 9.8349, 9.9707, 10.0495, 10.1114, 10.1627, 10.1324, 10.1949, 10.6906, 11.0418, 11.3445, 11.521, 11.7097, 11.9985, 12.2185, 12.3699, 12.4665, 12.6944, 12.9025, 13.0458, 13.0762, 13.1121, 13.0472, 13.0634, 13.064, 13.1433, 13.2252, 13.2872, 13.3396, 13.4113, 13.45, 13.5168, 13.4901, 13.4398, 13.2809, 13.2702, 13.1528, 12.9875, 12.8127, 12.7295, 12.6664, 12.6645, 12.6872, 12.7602, 12.8337, 12.8993, 12.9539, 12.7514, 12.6665, 12.5897, 12.4612, 12.4411, 12.4743, 12.4948, 12.722, 12.957, 13.1021, 13.2343, 13.41, 13.5048, 13.5682, 13.7207, 13.8454, 14.0049, 14.0863, 14.0981, 14.0964, 14.0629, 14.1741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6563, 15.2272, 14.8239, 14.4218, 13.9821, 13.5374, 13.1171, 12.7609, 12.4259, 12.1137, 11.8077, 11.5179, 11.2079, 10.9446, 10.7456, 10.5684, 10.427, 10.2661, 10.1218, 9.9631, 9.8031, 9.7037, 9.6405, 9.5468, 9.4657, 9.3639, 9.2687, 9.2698, 9.3351, 9.4258, 9.5368, 9.6321, 9.7067, 9.7772, 9.8412, 9.8869, 9.9645, 10.0534, 10.2044, 10.3185, 10.4639, 10.5521, 10.4502, 10.3248, 10.1809, 10.0959, 9.9492, 9.7974, 9.7035, 9.6045, 9.5471, 9.4727, 9.4195, 9.5245, 9.5921, 9.6623, 9.7045, 9.7008, 9.7221, 9.8233, 9.916, 9.9729, 10.0198, 10.0605, 10.0465, 10.0944, 10.4367, 10.691, 10.9187, 11.0657, 11.2229, 11.4499, 11.6344, 11.7746, 11.8785, 12.0708, 12.252, 12.391, 12.4539, 12.5184, 12.5127, 12.5582, 12.5912, 12.6753, 12.7611, 12.833, 12.8978, 12.9749, 13.0292, 13.1016, 13.1104, 13.1008, 13.015, 13.0249, 12.9612, 12.8616, 12.7513, 12.6989, 12.6581, 12.6574, 12.6732, 12.7235, 12.7757, 12.8239, 12.8657, 12.7343, 12.6779, 12.6251, 12.5357, 12.5173, 12.5349, 12.5449, 12.6956, 12.8565, 12.9612, 13.0599, 13.1902, 13.2686, 13.3267, 13.4456, 13.5479, 13.6751, 13.7515, 13.7811, 13.8004, 13.7968, 13.8893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.492, 12.3262, 12.1849, 12.0281, 11.8816, 11.7249, 11.5744, 11.4847, 11.4375, 11.4103, 11.3999, 11.3848, 11.3614, 11.3393, 11.317, 11.2869, 11.2791, 11.2816, 11.3253, 11.3506, 11.3985, 11.4155, 11.3197, 11.2094, 11.0872, 11.0, 10.8754, 10.7468, 10.6525, 10.5551, 10.4829, 10.401, 10.3323, 10.3603, 10.3686, 10.3808, 10.3783, 10.3496, 10.3371, 10.3745, 10.4092, 10.4245, 10.4353, 10.4437, 10.4202, 10.4347, 10.6294, 10.7764, 10.9115, 11.0011, 11.0992, 11.242, 11.3623, 11.4582, 11.5337, 11.6642, 11.7903, 11.8929, 11.9506, 12.0095, 12.0261, 12.0728, 12.1119, 12.1818, 12.2533, 12.3169, 12.3765, 12.4438, 12.4977, 12.5626, 12.589, 12.6036, 12.571, 12.5944, 12.5726, 12.5273, 12.4733, 12.4524, 12.4373, 12.4455, 12.4634, 12.5022, 12.5426, 12.581, 12.616, 12.5459, 12.519, 12.4931, 12.444, 12.4364, 12.4503, 12.4597, 12.5546, 12.6579, 12.7294, 12.7984, 12.8879, 12.9474, 12.9953, 13.0806, 13.1571, 13.2497, 13.3129, 13.3481, 13.3768, 13.3912, 13.4633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.276486, 16.795105, 16.854574, 16.793853, 17.089317, 16.900896, 16.871475, 16.529689, 16.060202, 16.148466, 16.284304, 16.397606, 16.564118, 16.515917, 16.32687, 16.013879, 15.888057, 15.665833, 15.523109, 15.557538, 15.68743, 16.042048, 15.555347, 14.949083, 14.931869, 14.85769, 14.402601, 14.091488, 13.804788, 13.236396, 11.706495, 10.566581, 9.610706, 8.652327, 7.906783, 7.496764, 7.409752, 7.405371, 7.475481, 7.474855, 7.43667, 7.178765, 7.117419, 7.329627, 7.57063, 7.894889, 8.001306, 8.057644, 7.931822, 7.759676, 7.881743, 8.164687, 8.216644, 8.292388, 8.191605, 8.063904, 8.4276, 9.085507, 9.757186, 10.40007, 10.781919, 10.880198, 10.881451, 10.838884, 10.720886, 10.822608, 11.00383, 11.498669, 11.746245, 12.11401, 12.099612, 11.082704, 10.068925, 9.176587, 8.799433, 8.322122, 8.036987, 8.092386, 8.100837, 8.285815, 8.374391, 8.509291, 9.373772, 9.89991, 10.301544, 10.450793, 10.249011, 10.108441, 10.455202, 10.744332, 10.840708, 10.872178, 10.817106, 10.451925, 10.497818, 12.112615, 13.079657, 13.749047, 13.839523, 13.808053, 14.008673, 14.108983, 14.0467, 13.870993, 14.174546, 14.394179, 14.447285, 14.146354, 13.90443, 13.316993, 13.153743, 13.052121, 13.315025, 13.578585, 13.762815, 13.837556, 13.956224, 13.91492, 13.990316, 13.751014, 13.46254, 12.835766, 12.829209, 12.488942, 12.083112, 11.710063, 11.719897, 11.761201, 12.069344, 12.422068, 12.859368, 13.169477, 13.370098, 13.457295, 12.607609, 12.240461, 11.979457, 11.623255, 11.755866, 12.150013, 12.38, 13.284667, 14.091333, 14.398, 14.559333, 14.804, 14.664333, 14.478, 14.693, 14.815333, 15.065, 15.065333, 14.818667, 14.526, 14.194333, 14.443333], "10": [17.907419, 17.488807, 17.346937, 17.131485, 17.154362, 16.966909, 16.895035, 16.697679, 16.419914, 16.429816, 16.437669, 16.447742, 16.470789, 16.414963, 16.326017, 16.176123, 16.103565, 15.967158, 15.835702, 15.767925, 15.759389, 15.902028, 15.615641, 15.269672, 15.23254, 15.161092, 14.856267, 14.558442, 14.276494, 13.861553, 12.879472, 12.018519, 11.228245, 10.363706, 9.517947, 8.808766, 8.348669, 7.993737, 7.749775, 7.571882, 7.476107, 7.301799, 7.243753, 7.345504, 7.468254, 7.642732, 7.712387, 7.792968, 7.798601, 7.770432, 7.881914, 8.059806, 8.103853, 8.147387, 8.109658, 8.073977, 8.30155, 8.685504, 9.11214, 9.556189, 9.909755, 10.172326, 10.399046, 10.573183, 10.662129, 10.800841, 10.927432, 11.207843, 11.373017, 11.625089, 11.71634, 11.272889, 10.777964, 10.249578, 9.90984, 9.411246, 8.931089, 8.654774, 8.420543, 8.354474, 8.300525, 8.355157, 8.851874, 9.216195, 9.554944, 9.794514, 9.86714, 9.972206, 10.275448, 10.516586, 10.627382, 10.676595, 10.679562, 10.543116, 10.591572, 11.476662, 12.08335, 12.575424, 12.805369, 13.056055, 13.491269, 13.776106, 13.904132, 13.897873, 14.095454, 14.222585, 14.273366, 14.134076, 14.026435, 13.728187, 13.592473, 13.457653, 13.49556, 13.551526, 13.572983, 13.605168, 13.702796, 13.75608, 13.861933, 13.788802, 13.650942, 13.301376, 13.229318, 12.964864, 12.623523, 12.278606, 12.125548, 12.034894, 12.081562, 12.202077, 12.428803, 12.660894, 12.859189, 13.042108, 12.717933, 12.592232, 12.453621, 12.203717, 12.15248, 12.206643, 12.244671, 12.694761, 13.176706, 13.499236, 13.805276, 14.152, 14.317455, 14.393909, 14.598909, 14.725364, 14.900182, 14.903545, 14.789091, 14.668818, 14.494909, 14.604545], "20": [16.705992, 16.772771, 16.937427, 17.028887, 17.186031, 17.1846, 17.194079, 17.109572, 16.953613, 16.923745, 16.869552, 16.79117, 16.734117, 16.638028, 16.5389, 16.408964, 16.328212, 16.214417, 16.11037, 16.049605, 16.017903, 16.063712, 15.882512, 15.661474, 15.59313, 15.511461, 15.309336, 15.104841, 14.902224, 14.620197, 14.030097, 13.473531, 12.916564, 12.30442, 11.684183, 11.100119, 10.610937, 10.158284, 9.744667, 9.347503, 8.984724, 8.605826, 8.313895, 8.126189, 7.980201, 7.904547, 7.818385, 7.76844, 7.709598, 7.660995, 7.710269, 7.806893, 7.853753, 7.912372, 7.929273, 7.942374, 8.084606, 8.313581, 8.573454, 8.856755, 9.109563, 9.323291, 9.518508, 9.69356, 9.833735, 10.013191, 10.203869, 10.478474, 10.692046, 10.942327, 11.097727, 10.963834, 10.78449, 10.564279, 10.418335, 10.168479, 9.897473, 9.70561, 9.506435, 9.37138, 9.2175, 9.10024, 9.221658, 9.296732, 9.382957, 9.433906, 9.424847, 9.460388, 9.627069, 9.794188, 9.923538, 10.04844, 10.160431, 10.185414, 10.291976, 10.828642, 11.23181, 11.587701, 11.818195, 12.053779, 12.38457, 12.643926, 12.828558, 12.959772, 13.218087, 13.458373, 13.631972, 13.683626, 13.727833, 13.664332, 13.670185, 13.65047, 13.698143, 13.740665, 13.751201, 13.743287, 13.767171, 13.766187, 13.798968, 13.740103, 13.656277, 13.467598, 13.423999, 13.275735, 13.07488, 12.865128, 12.748053, 12.654908, 12.623204, 12.619692, 12.666381, 12.71944, 12.769361, 12.816378, 12.613978, 12.524439, 12.444294, 12.315732, 12.295633, 12.336018, 12.369008, 12.611863, 12.86944, 13.049771, 13.219421, 13.430632, 13.558853, 13.65295, 13.832269, 13.98624, 14.176747, 14.294556, 14.344137, 14.378062, 14.377191, 14.503857], "30": [15.558083, 15.658685, 15.840038, 15.978733, 16.171263, 16.266948, 16.379332, 16.432752, 16.438174, 16.528245, 16.601253, 16.658449, 16.712112, 16.724198, 16.710739, 16.654804, 16.611733, 16.533606, 16.450451, 16.387752, 16.333797, 16.32052, 16.159511, 15.970596, 15.889531, 15.800995, 15.63518, 15.466579, 15.301027, 15.083962, 14.654831, 14.240906, 13.817227, 13.348598, 12.866339, 12.402698, 11.996103, 11.607337, 11.237796, 10.8709, 10.52038, 10.15108, 9.829679, 9.576166, 9.349753, 9.164775, 8.966631, 8.791528, 8.60863, 8.43078, 8.32092, 8.257272, 8.176278, 8.115235, 8.039996, 7.980608, 8.026769, 8.146554, 8.302908, 8.490985, 8.673389, 8.836932, 8.997183, 9.150872, 9.28352, 9.443559, 9.611211, 9.838655, 10.028459, 10.247603, 10.407703, 10.373627, 10.304709, 10.206167, 10.156795, 10.038323, 9.906503, 9.823571, 9.728754, 9.667984, 9.583971, 9.516032, 9.603033, 9.653293, 9.705565, 9.728356, 9.70278, 9.701171, 9.781314, 9.858375, 9.90537, 9.946484, 9.984618, 9.971042, 10.020367, 10.366746, 10.637868, 10.892311, 11.076843, 11.278407, 11.557915, 11.803248, 12.004744, 12.16756, 12.414169, 12.649153, 12.838505, 12.945955, 13.048315, 13.073326, 13.141101, 13.188988, 13.28066, 13.373186, 13.450084, 13.51757, 13.593982, 13.643069, 13.705586, 13.702942, 13.678282, 13.572198, 13.553904, 13.457232, 13.315871, 13.156027, 13.056076, 12.969618, 12.925227, 12.898515, 12.908624, 12.92658, 12.945572, 12.962005, 12.807574, 12.728434, 12.655774, 12.548592, 12.511141, 12.511116, 12.503867, 12.639042, 12.790325, 12.893018, 12.995333, 13.134392, 13.227229, 13.304234, 13.444996, 13.574535, 13.731832, 13.841046, 13.901683, 13.951692, 13.975696, 14.090501], "50": [14.836679, 14.897399, 15.012514, 15.103613, 15.229656, 15.298205, 15.377874, 15.423467, 15.442254, 15.51464, 15.582946, 15.649477, 15.720294, 15.771167, 15.812431, 15.833184, 15.86656, 15.881237, 15.893912, 15.918877, 15.951303, 16.01255, 15.980577, 15.925159, 15.926234, 15.915423, 15.850873, 15.77879, 15.702324, 15.589301, 15.339777, 15.089789, 14.826295, 14.52684, 14.210108, 13.894226, 13.604186, 13.3171, 13.035713, 12.75102, 12.468441, 12.165896, 11.888752, 11.649085, 11.424693, 11.224183, 11.014748, 10.816669, 10.61205, 10.408005, 10.24216, 10.101149, 9.944848, 9.79972, 9.6454, 9.498792, 9.413699, 9.373477, 9.35574, 9.357408, 9.358259, 9.354661, 9.355983, 9.360847, 9.361344, 9.38729, 9.426631, 9.510733, 9.580615, 9.676722, 9.746206, 9.706795, 9.655228, 9.592056, 9.563555, 9.499197, 9.431627, 9.39809, 9.361772, 9.350898, 9.330436, 9.320394, 9.404692, 9.468468, 9.534123, 9.582692, 9.602454, 9.635648, 9.716274, 9.792839, 9.848228, 9.897028, 9.940774, 9.950131, 9.994955, 10.218467, 10.39636, 10.563029, 10.684733, 10.814051, 10.987241, 11.138381, 11.265471, 11.37157, 11.531523, 11.686779, 11.818039, 11.904404, 11.991821, 12.037003, 12.112029, 12.179543, 12.277663, 12.377596, 12.469979, 12.55821, 12.654313, 12.737461, 12.832605, 12.890174, 12.936423, 12.93512, 12.986385, 12.989644, 12.965513, 12.928967, 12.920661, 12.913963, 12.927098, 12.946748, 12.98471, 13.021789, 13.054652, 13.083645, 13.006621, 12.969975, 12.932111, 12.868198, 12.842944, 12.838114, 12.828162, 12.902609, 12.985934, 13.037856, 13.086534, 13.155446, 13.198138, 13.231594, 13.304305, 13.369979, 13.45367, 13.510869, 13.542145, 13.568007, 13.580187, 13.651476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1307, 3.6924, 3.4553, 3.2416, 2.6666, 3.2572, 3.899, 4.4669, 5.0226, 4.7154, 4.1702, 3.822, 3.4473, 2.7256, 2.0184, 1.7339, 1.9203, 1.2698, 0.2447, -1.6083, -3.2613, -3.7347, -3.7901, -3.4417, -3.3751, -3.5479, -4.3769, -4.9403, -5.9807, -6.975, -7.6822, -8.3128, -8.5776, -8.579, -8.1078, -8.2805, -8.5051, -9.0596, -9.7197, -9.7131, -9.6078, -9.1091, -8.8757, -8.7973, -8.9169, -9.4476, -9.6135, -10.038, -9.7945, -9.1534, -9.287, -9.2373, -8.7927, -8.1207, -6.5563, -4.4807, -2.0321, -0.0489, 1.9128, 3.7428, 4.2983, 5.1705, 5.7372, 6.3182, 6.5916, 6.9226, 7.1145, 6.0398, 4.8521, 2.9911, 1.6621, 0.6701, 0.0716, 0.0991, -0.0243, 0.5926, 0.7558, 0.6202, 1.4311, 1.7866, 2.7002, 3.5615, 2.6766, 1.8007, 1.0329, 0.2565, 0.0649, 0.1186, -0.112, -0.4564, -0.306, 1.152, 2.2077, 3.1296, 3.4551, 2.2985, 2.2355, 3.3545, 4.65, 6.0326, 6.9557, 7.3767, 7.7204, 7.5159, 7.1712, 6.0535, 5.3696, 5.1252, 4.3762, 4.2533, 3.758, 3.4728, 3.8699, 3.9283, 3.8084, 3.3751, 2.7543, 2.0416, 1.9405, 1.985, 1.5931, 0.2705, -0.9518, -2.0114, -2.2969, -1.4193, -1.1419, -0.8039, -0.7385, -0.567, -1.2589, -1.8264, -2.3982, -2.9557, -2.2655, -1.4159, -0.9033, 0.114, 0.7652, 0.7949, 1.0935, 0.9412, 0.6841, 0.6515, 0.7548, 0.8938, 1.47, 2.1707, 2.171, 2.2248, 2.1519, 2.3838], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.97, 42.44, 44.67, 42.36, 42.21, 44.88, 46.59, 51.94, 39.03, 36.67, 45.78, 44.53, 38.77, 38.06, 37.63, 33.92, 24.34, 24.28, 23.42, 21.35, 20.33, 20.2, 24.78, 24.7, 24.86, 24.21, 24.04, 22.18, 26.39, 33.28, 34.55, 37.94, 35.61, 36.51, 34.49, 33.52, 41.29, 45.35, 41.73, 42.68, 39.94, 39.94, 52.26, 58.75, 61.36, 63.54, 62.31, 60.15, 60.21, 59.91, 57.49, 61.58, 63.36, 69.64, 64.83, 68.2, 60.5, 41.2, 39.02, 37.14, 42.69, 37.82, 36.85, 42.18, 41.3, 45.14, 43.35, 45.21, 58.93, 55.95, 56.48, 54.08, 49.87, 52.17, 58.84, 58.63, 55.36, 54.66, 54.29, 48.5, 54.6, 72.03, 65.98, 65.08, 59.37, 60.49, 64.71, 62.21, 59.34, 56.96, 62.6, 62.67, 59.77, 53.84, 54.26, 48.8, 52.74, 51.93, 55.99, 56.51, 55.68, 55.4, 56.87, 54.78, 56.86, 50.08, 48.22, 41.11, 50.36, 44.29, 41.35, 40.12, 45.31, 46.13, 49.79, 51.36, 54.65, 55.12, 55.04, 54.64, 38.24, 45.16, 45.16, 41.89, 48.44, 51.58, 50.96, 61.78, 63.02, 58.34, 58.39, 61.16, 56.52, 54.95, 60.02, 59.02, 61.45, 56.59, 52.21, 51.35, 49.12, 57.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6386, -0.7291, -0.8058, -0.865, -0.9758, -1.3262, -1.588, -1.8056, -2.0343, -2.2314, -2.3657, -2.3982, -2.3986, -2.3701, -2.338, -2.2907, -2.2754, -2.2046, -2.0656, -1.9218, -1.7574, -1.6438, -1.5285, -1.45, -1.3861, -1.2582, -1.1069, -1.0184, -0.9293, -0.881, -0.8332, -0.6747, -0.4633, -0.2557, -0.058, 0.087, 0.1818, 0.2546, 0.3066, 0.3262, 0.3809, 0.4396, 0.5646, 0.6223, 0.7083, 0.7086, 0.4726, 0.2452, 0.0313, -0.0753, -0.241, -0.3861, -0.4357, -0.4836, -0.4721, -0.4833, -0.4662, -0.2562, -0.1265, -0.0149, 0.0436, 0.0357, 0.0596, 0.1781, 0.2665, 0.2959, 0.3078, 0.3096, 0.2432, 0.2637, 0.6447, 0.8542, 0.9961, 1.0144, 1.0414, 1.1496, 1.1867, 1.1623, 1.0962, 1.1495, 1.1798, 1.1524, 1.0346, 0.9377, 0.7695, 0.6916, 0.611, 0.6067, 0.6051, 0.5868, 0.5627, 0.5576, 0.5255, 0.5208, 0.4384, 0.3468, 0.1762, 0.1519, 0.0409, -0.0959, -0.2232, -0.2576, -0.2714, -0.2329, -0.1797, -0.092, -0.016, 0.043, 0.0848, -0.0945, -0.1515, -0.1945, -0.2753, -0.255, -0.1931, -0.1504, 0.0596, 0.2481, 0.3363, 0.4024, 0.4966, 0.5109, 0.4976, 0.5612, 0.5936, 0.6512, 0.6363, 0.5655, 0.4932, 0.4043, 0.4484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1965, -1.4035, -1.5959, -1.7564, -1.8848, -1.9819, -2.0531, -2.1006, -2.1356, -2.1494, -2.1326, -2.0905, -2.0238, -1.9478, -1.864, -1.7812, -1.7022, -1.6134, -1.5121, -1.4133, -1.3165, -1.2294, -1.1502, -1.0551, -0.9367, -0.8005, -0.652, -0.5042, -0.367, -0.2427, -0.1328, -0.041, 0.0434, 0.1226, 0.211, 0.2933, 0.3763, 0.4427, 0.4487, 0.408, 0.3327, 0.2511, 0.1527, 0.0449, -0.0512, -0.1377, -0.2046, -0.2603, -0.3015, -0.2924, -0.2592, -0.2104, -0.1596, -0.1205, -0.0845, -0.032, 0.0277, 0.0814, 0.1266, 0.1632, 0.1792, 0.1961, 0.2858, 0.3995, 0.5188, 0.6179, 0.7026, 0.792, 0.871, 0.9292, 0.9626, 1.0, 1.036, 1.0592, 1.0543, 1.031, 0.9787, 0.9213, 0.8592, 0.8087, 0.768, 0.7318, 0.6979, 0.6699, 0.641, 0.617, 0.5812, 0.5344, 0.4627, 0.4006, 0.3286, 0.2437, 0.1503, 0.0688, 0.0007, -0.046, -0.0727, -0.0766, -0.0645, -0.043, -0.0174, -0.0328, -0.0566, -0.0842, -0.1224, -0.1489, -0.1577, -0.1563, -0.1131, -0.0409, 0.0346, 0.1081, 0.1858, 0.2508, 0.3002, 0.3524, 0.4006, 0.4507, 0.4879, 0.5034, 0.5014, 0.4819, 0.4752], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8378, -0.8279, -0.7698, -0.6418, -0.5138, -0.3882, -0.2849, -0.1901, -0.1398, -0.0552, 0.067, 0.1687, 0.2664, 0.304, 0.3355, 0.3312, 0.3161, 0.3552, 0.4052, 0.3949, 0.3872, 0.3484, 0.317, 0.3804, 0.4734, 0.5448, 0.594, 0.5912, 0.5488, 0.4973, 0.4394, 0.3672, 0.3375, 0.317, 0.3536, 0.329, 0.332, 0.2659, 0.0239, -0.1628, -0.3014, -0.3264, -0.3937, -0.431, -0.3845, -0.3459, -0.2675, -0.223, -0.1647, 0.0362, 0.1327, 0.1955, 0.2032, 0.1562, 0.1441, 0.2101, 0.2388, 0.2145, 0.1812, 0.1464, 0.064, 0.0676, 0.3589, 0.4547, 0.4773, 0.3965, 0.3388, 0.3576, 0.3157, 0.2331, 0.1336, 0.1495, 0.1438, 0.0932, -0.0197, -0.0933, -0.2092, -0.2297, -0.2482, -0.202, -0.1629, -0.145, -0.1352, -0.1123, -0.1155, -0.0962, -0.1428, -0.1876, -0.2865, -0.2487, -0.2877, -0.3396, -0.3735, -0.3264, -0.2721, -0.1869, -0.107, -0.0154, 0.0485, 0.086, 0.1022, -0.0617, -0.0949, -0.1103, -0.1529, -0.1061, -0.0354, 0.0059, 0.1727, 0.289, 0.3017, 0.2943, 0.3108, 0.2601, 0.1974, 0.2088, 0.193, 0.2005, 0.1484, 0.0621, -0.0082, -0.0776, -0.0268], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.27, 28.9, 18.28, 28.25, 15.23, 15.34, 31.76, 40.03, 67.57, 17.22, 6.88, 42.43, 36.01, 3.88, 8.22, 12.8, 5.11, 3.34, 3.33, 0.98, 0.15, 1.38, 1.69, 8.71, 8.4, 8.61, 6.76, 6.91, 1.2, 12.89, 25.04, 58.67, 74.8, 70.62, 74.39, 59.7, 52.54, 83.8, 95.1, 75.13, 78.98, 63.92, 63.92, 56.35, 78.88, 91.35, 98.05, 91.73, 62.54, 62.71, 62.2, 55.89, 66.3, 71.2, 91.49, 83.33, 94.72, 62.54, 7.56, 5.79, 6.77, 20.31, 1.98, 5.94, 19.16, 16.38, 25.09, 19.99, 24.04, 62.44, 54.85, 58.05, 67.94, 53.61, 61.83, 88.8, 88.17, 78.27, 70.64, 68.82, 46.39, 72.11, 89.81, 72.8, 70.4, 54.86, 59.49, 78.2, 71.49, 63.8, 57.32, 76.04, 76.33, 69.44, 52.17, 50.48, 10.39, 27.71, 24.46, 42.64, 45.02, 42.21, 41.34, 46.97, 40.91, 59.95, 34.95, 30.09, 3.5, 44.26, 14.58, 6.41, 2.77, 22.32, 25.28, 38.72, 44.65, 67.74, 70.65, 70.38, 76.28, 1.0, 36.88, 36.88, 20.5, 47.18, 61.44, 58.8, 88.93, 93.66, 79.59, 79.79, 91.48, 75.99, 71.46, 90.74, 84.23, 87.45, 74.3, 53.86, 50.77, 33.29, 65.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 25.14, 20.59, 19.61, 20.78, 29.04, 46.45, 41.61, 30.56, 22.18, 28.44, 27.44, 16.04, 8.3, 8.71, 7.08, 3.93, 2.55, 1.49, 0.84, 1.07, 3.93, 6.27, 8.57, 7.92, 7.43, 4.96, 7.0, 13.04, 32.2, 52.84, 68.03, 73.27, 68.24, 62.21, 65.35, 77.15, 84.68, 83.07, 72.68, 68.94, 61.4, 66.38, 75.53, 89.43, 93.71, 84.11, 72.33, 62.48, 60.27, 61.46, 64.46, 76.33, 82.01, 89.85, 80.2, 54.94, 25.3, 6.71, 10.96, 9.69, 9.41, 9.03, 13.83, 20.21, 20.49, 23.04, 35.49, 47.11, 58.45, 60.28, 59.87, 61.13, 68.08, 79.6, 85.08, 79.03, 72.58, 61.95, 62.44, 69.44, 78.24, 77.67, 66.02, 61.58, 64.18, 69.73, 71.16, 64.2, 65.72, 69.9, 73.94, 65.98, 57.36, 37.68, 29.53, 20.85, 31.6, 37.37, 43.29, 42.86, 43.51, 43.07, 49.28, 45.27, 41.66, 22.85, 25.95, 20.78, 21.75, 7.92, 10.5, 16.79, 28.77, 36.22, 50.37, 61.01, 69.59, 72.44, 49.22, 38.05, 24.92, 31.42, 34.85, 43.04, 55.81, 69.72, 80.46, 87.39, 84.35, 83.62, 82.42, 79.64, 79.4, 82.14, 87.47, 81.99, 71.87, 59.64, 45.97, 49.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.73, -71.1, -81.72, -71.75, -84.77, -84.66, -68.24, -59.97, -32.43, -82.78, -93.12, -57.57, -63.99, -96.12, -91.78, -87.2, -94.89, -96.66, -96.67, -99.02, -99.85, -98.62, -98.31, -91.29, -91.6, -91.39, -93.24, -93.09, -98.8, -87.11, -74.96, -41.33, -25.2, -29.38, -25.61, -40.3, -47.46, -16.2, -4.9, -24.87, -21.02, -36.08, -36.08, -43.65, -21.12, -8.65, -1.95, -8.27, -37.46, -37.29, -37.8, -44.11, -33.7, -28.8, -8.51, -16.67, -5.28, -37.46, -92.44, -94.21, -93.23, -79.69, -98.02, -94.06, -80.84, -83.62, -74.91, -80.01, -75.96, -37.56, -45.15, -41.95, -32.06, -46.39, -38.17, -11.2, -11.83, -21.73, -29.36, -31.18, -53.61, -27.89, -10.19, -27.2, -29.6, -45.14, -40.51, -21.8, -28.51, -36.2, -42.68, -23.96, -23.67, -30.56, -47.83, -49.52, -89.61, -72.29, -75.54, -57.36, -54.98, -57.79, -58.66, -53.03, -59.09, -40.05, -65.05, -69.91, -96.5, -55.74, -85.42, -93.59, -97.23, -77.68, -74.72, -61.28, -55.35, -32.26, -29.35, -29.62, -23.72, -99.0, -63.12, -63.12, -79.5, -52.82, -38.56, -41.2, -11.07, -6.34, -20.41, -20.21, -8.52, -24.01, -28.54, -9.26, -15.77, -12.55, -25.7, -46.14, -49.23, -66.71, -34.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4607, 1.453, 1.4203, 1.3852, 1.3406, 1.2985, 1.3124, 1.3005, 1.4551, 1.4296, 1.4475, 1.4035, 1.4058, 1.3671, 1.3305, 1.3334, 1.5369, 1.4694, 1.408, 1.3836, 1.3344, 1.2863, 1.2582, 1.1914, 1.1399, 1.094, 1.0608, 1.0387, 1.0597, 1.0524, 1.0145, 0.993, 0.961, 0.9406, 0.921, 0.8841, 0.886, 0.8703, 0.8568, 0.8434, 0.8294, 0.807, 0.9781, 0.9927, 0.9654, 0.9729, 0.9474, 1.0533, 1.0062, 0.9833, 0.9848, 1.011, 0.9844, 1.0342, 1.014, 1.0026, 1.1043, 1.3557, 1.3555, 1.3156, 1.2809, 1.289, 1.2687, 1.2683, 1.2202, 1.1835, 1.1392, 1.1035, 1.251, 1.2098, 1.1754, 1.1554, 1.1459, 1.1055, 1.1439, 1.1145, 1.0988, 1.0653, 1.0348, 1.0558, 1.0513, 1.3921, 1.4106, 1.3794, 1.4115, 1.381, 1.3933, 1.4041, 1.3986, 1.4114, 1.5396, 1.5217, 1.5053, 1.5214, 1.5455, 1.5609, 1.5168, 1.4689, 1.4462, 1.4222, 1.3533, 1.2907, 1.3025, 1.2776, 1.2755, 1.288, 1.3048, 1.3261, 1.3589, 1.3468, 1.3366, 1.3079, 1.3697, 1.3808, 1.3671, 1.3425, 1.312, 1.2737, 1.2451, 1.246, 1.3485, 1.3735, 1.3205, 1.3019, 1.3103, 1.2696, 1.2525, 1.3691, 1.3867, 1.3976, 1.3728, 1.3511, 1.3564, 1.3658, 1.384, 1.3465, 1.365, 1.3496, 1.3164, 1.2788, 1.2275, 1.2545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2838, 0.3885, 0.6729, -0.107, -0.1268, 0.3097, 0.2513, -0.0554, -0.0071, 0.0384, -0.0568, -0.3127, -0.1364, -0.0605, -0.0464, -0.0011, 0.0614, 0.148, 0.1821, 0.2142, 0.2268, 0.2473, 0.2235, 0.2791, 0.358, 0.3897, 0.4494, 0.4232, 0.4622, 0.43, 0.3916, 0.7539, 0.9952, 0.7611, 0.786, 0.5704, 0.5513, 1.1286, 1.2448, 1.1708, 1.1125, 0.9949, 0.9034, 0.8639, 0.8213, 0.7528, 0.8177, 0.8266, 0.9468, 0.8405, 0.9007, 0.7503, 0.2534, 0.1645, 0.0976, 0.2091, 0.0201, 0.034, 0.1897, 0.1944, 0.2995, 0.2731, 0.3289, 0.6911, 0.6212, 0.6362, 0.5881, 0.4984, 0.5841, 0.8164, 0.8525, 0.7907, 0.7468, 0.7145, 0.5365, 0.7118, 1.2979, 1.0469, 0.9567, 0.7923, 0.802, 0.9211, 0.8323, 0.7404, 0.6659, 0.8256, 0.7962, 0.7139, 0.554, 0.5524, 0.3903, 0.4905, 0.4438, 0.5648, 0.5601, 0.4848, 0.4981, 0.6062, 0.504, 0.6225, 0.2544, 0.1746, -0.1343, 0.3554, 0.0404, -0.0553, -0.0461, 0.1975, 0.2558, 0.4214, 0.4836, 0.6288, 0.6426, 0.6473, 0.6447, -0.0012, 0.2841, 0.305, 0.1736, 0.4659, 0.6338, 0.609, 1.1087, 1.0709, 0.8679, 0.8322, 0.9044, 0.7437, 0.6773, 0.8377, 0.7817, 0.8365, 0.704, 0.5845, 0.5566, 0.4696, 0.7392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, -0.0797, 0.0221, -0.1214, -0.1315, -0.1179, -0.1463, -0.2041, -0.1938, -0.1454, -0.2133, -0.3725, -0.3585, -0.3845, -0.4451, -0.4582, -0.4691, -0.3906, -0.3839, -0.3946, -0.4099, -0.3837, -0.4243, -0.3546, -0.2721, -0.2947, -0.2711, -0.2606, -0.2518, -0.2779, -0.283, -0.1475, -0.1203, -0.1101, -0.0366, -0.0015, 0.0386, -0.0576, 0.0027, 0.0455, 0.1127, 0.0884, 0.0678, 0.028, -0.0579, -0.0589, -0.0345, -0.0054, 0.0011, 0.0161, 0.0772, 0.011, -0.1557, -0.1411, -0.1378, -0.0923, -0.1259, -0.1334, -0.1822, -0.2204, -0.2609, -0.2715, -0.1993, -0.1225, -0.1681, -0.1549, -0.1895, -0.2324, -0.207, -0.0708, -0.0714, -0.086, 0.0307, 0.0546, 0.0094, 0.0185, 0.2593, 0.2175, 0.1739, 0.1492, 0.134, 0.1811, 0.1519, 0.1111, 0.0584, 0.057, 0.0554, 0.0383, 0.0093, -0.1015, -0.1319, -0.0986, -0.0951, -0.0766, -0.0554, -0.0784, -0.228, -0.2401, -0.2477, -0.2425, -0.2748, -0.34, -0.3611, -0.3275, -0.2809, -0.3195, -0.3522, -0.3025, -0.3148, -0.203, -0.1482, -0.1534, -0.0864, -0.0958, -0.1178, -0.2217, -0.1139, -0.0635, -0.1008, -0.0865, -0.0538, -0.0041, 0.0888, 0.1033, 0.1142, 0.1309, 0.1552, 0.1394, 0.1301, 0.1877, 0.1486, 0.1443, 0.1149, 0.0845, 0.0887, 0.171, 0.1549], "obv": [0, -5016955, -363567, -2932712, 1904882, -6010094, -2401705, -6679307, -12169028, -6630120, -9399870, -12436384, -6413768, -10557219, -13968268, -18341505, -14477021, -18071413, -20568481, -18206240, -12449345, -8037333, -25655570, -30406249, -25613807, -30422923, -35764319, -39008449, -42539230, -47614536, -79219817, -94548257, -106045628, -119163149, -133379013, -146147851, -130391931, -136425636, -126942893, -134291395, -141060027, -147033456, -135062207, -121197305, -113184660, -108533119, -112556216, -108443011, -113456165, -121592450, -116424086, -108008153, -115712624, -111590868, -114305401, -114305401, -93675997, -84331095, -79011676, -73405823, -77135887, -87734544, -85693006, -88564933, -91165321, -86529659, -84195101, -80954755, -84802082, -79717043, -88470210, -107527254, -115155656, -121129927, -117493697, -122489886, -125945921, -122683140, -124398851, -122439681, -124884259, -122228436, -112284516, -117319573, -113084496, -117163920, -121130355, -112889467, -99821264, -104971797, -110187727, -115815701, -120847872, -126664982, -122157965, -84445749, -98851826, -106313668, -130107305, -118397652, -103200445, -113105878, -121298989, -136345126, -120040272, -111729571, -119979411, -128628326, -102969429, -117940384, -111458817, -116682232, -110613884, -104815878, -107559889, -111615410, -104824637, -109991011, -104413230, -108919063, -118082647, -124572679, -120233808, -124526849, -130037468, -134407411, -121400946, -112067267, -101790231, -94853291, -85325039, -78352687, -85886861, -94069556, -114106079, -94777692, -104393525, -116493111, -105515848, -98261820, -118647936, -95599366, -82608590, -89640363, -80982776, -71685196, -79549076, -93100263, -72600476, -83073711, -72772059, -78934995, -86061041, -93946582, -101957038, -92354628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.89, 36.19, 36.81, 38.67, 40.4, 42.06, 43.85, 45.67, 47.38, 48.69, 49.82, 50.64, 51.47, 52.41, 53.36, 54.4, 54.58, 54.11, 53.13, 52.3, 51.68, 51.08, 50.7, 49.46, 47.34, 45.44, 43.88, 42.49, 41.47, 40.15, 38.93, 38.19, 37.76, 37.45, 38.14, 38.78, 38.94, 39.29, 38.74, 38.44, 39.03, 39.58, 40.2, 39.15, 36.92, 35.15, 33.88, 32.2, 30.89, 30.12, 29.21, 28.12, 26.91, 25.78, 24.82, 24.95, 25.07, 24.97, 24.25, 23.31, 22.44, 22.63, 22.88, 23.0, 22.92, 22.71, 21.43, 20.24, 22.48, 24.56, 26.49, 26.67, 26.84, 27.53, 28.32, 28.65, 29.08, 30.23, 31.3, 32.35, 31.66, 31.24, 29.78, 28.43, 27.39, 26.84, 26.48, 26.15, 25.77, 26.23, 26.36, 25.7, 25.33, 23.92, 22.37, 21.09, 19.9, 19.6, 19.43, 18.16, 17.11, 16.13, 15.57, 15.53, 15.41, 15.64, 16.22, 15.93, 15.95, 15.96, 16.21, 16.03, 15.3, 15.15, 15.47, 15.83, 16.09, 16.33, 16.96, 17.71, 17.84, 17.64, 17.99, 18.65, 19.0, 19.0, 18.39, 17.53, 18.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 8.91, 8.47, 8.84, 8.48, 10.76, 14.13, 13.24, 10.99, 10.38, 13.78, 14.61, 13.55, 12.94, 12.34, 11.44, 9.21, 8.95, 8.67, 8.19, 7.89, 7.6, 8.33, 8.54, 9.2, 8.9, 8.52, 8.08, 7.36, 9.9, 12.19, 13.99, 13.43, 12.74, 12.15, 11.75, 14.68, 18.57, 17.52, 16.53, 15.61, 14.89, 32.53, 29.76, 32.03, 31.93, 31.37, 36.32, 35.3, 33.55, 33.35, 30.16, 30.74, 36.45, 34.52, 33.76, 28.46, 21.52, 19.99, 19.12, 21.0, 19.37, 18.28, 17.96, 18.56, 18.82, 18.16, 17.41, 31.58, 30.32, 28.98, 27.37, 25.63, 24.67, 29.57, 28.87, 27.19, 26.05, 24.9, 22.66, 21.13, 42.17, 38.64, 36.69, 33.3, 31.6, 34.38, 33.18, 30.93, 29.55, 32.37, 30.41, 29.06, 26.7, 26.08, 23.98, 22.92, 23.36, 24.8, 24.5, 23.91, 23.28, 27.38, 25.92, 24.11, 23.81, 21.82, 19.94, 18.07, 16.93, 15.84, 15.03, 19.48, 18.61, 17.45, 18.17, 19.79, 18.92, 19.83, 20.49, 17.58, 16.03, 15.48, 14.58, 15.14, 16.99, 15.99, 26.39, 24.61, 22.67, 21.43, 22.81, 22.21, 20.48, 18.77, 20.88, 21.17, 19.88, 18.92, 18.09, 17.5, 23.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 25.5, 24.23, 23.06, 23.83, 22.85, 20.99, 19.67, 25.77, 25.2, 23.11, 22.14, 27.39, 28.36, 28.82, 30.08, 40.38, 39.35, 39.09, 41.66, 43.55, 42.5, 40.35, 39.57, 38.4, 38.2, 39.61, 38.99, 38.56, 36.05, 34.73, 32.94, 32.52, 32.42, 30.74, 31.63, 29.31, 27.71, 26.72, 26.74, 25.67, 26.58, 20.36, 18.63, 17.79, 16.39, 15.63, 13.05, 12.69, 14.04, 13.01, 15.68, 14.96, 13.22, 12.52, 11.76, 16.9, 25.2, 25.53, 27.13, 25.87, 25.64, 27.44, 25.49, 24.6, 23.55, 22.72, 22.33, 18.29, 17.56, 17.87, 20.28, 20.52, 19.75, 17.73, 16.89, 16.46, 16.68, 16.63, 20.59, 19.2, 13.46, 12.34, 11.72, 18.3, 17.36, 15.98, 14.73, 15.58, 14.34, 12.21, 11.47, 10.76, 16.84, 15.39, 19.28, 18.43, 17.67, 16.66, 15.73, 15.35, 15.27, 14.06, 14.55, 17.06, 15.68, 19.51, 20.85, 19.75, 18.5, 21.73, 21.26, 18.85, 17.37, 16.29, 15.4, 14.63, 14.33, 13.61, 12.63, 22.48, 22.21, 21.45, 21.6, 19.93, 19.1, 20.86, 17.72, 16.24, 15.3, 14.46, 13.64, 12.62, 13.8, 13.84, 13.21, 12.1, 12.29, 12.87, 14.67, 15.42, 14.01], "ad": [-2329169.0, -6992506.0, -3943733.0, -4987448.0, -2913206.0, -4574280.0, -3313859.0, -5315425.0, -9283897.0, -6069213.0, -7488732.0, -5550528.0, -8213277.0, -8379016.0, -9925029.0, -10289466.0, -7227052.0, -9005912.0, -8050243.0, -7932130.0, -9163165.0, -5112796.0, -15855623.0, -18170056.0, -14733909.0, -18782262.0, -23495255.0, -24271025.0, -23223426.0, -26422130.0, -53770808.0, -54500729.0, -62814199.0, -75584992.0, -84052976.0, -90120449.0, -78344977.0, -79831528.0, -83624589.0, -88477362.0, -84941999.0, -89572728.0, -84429665.0, -73283361.0, -75376749.0, -74519888.0, -76718076.0, -75918282.0, -80649012.0, -85757873.0, -80802643.0, -75705689.0, -81816130.0, -81572992.0, -84287525.0, -84605889.0, -86844276.0, -79427847.0, -76945456.0, -72126391.0, -72382650.0, -79636774.0, -80607405.0, -80568058.0, -82463669.0, -78665004.0, -77360398.0, -75785479.0, -78767153.0, -76990442.0, -79512631.0, -95589841.0, -99827848.0, -99415029.0, -96322262.0, -101217516.0, -102154201.0, -99231040.0, -100107837.0, -98591267.0, -99569094.0, -98007003.0, -92865627.0, -97760428.0, -98561655.0, -98252195.0, -101760972.0, -98548428.0, -87201791.0, -85508000.0, -89462931.0, -92452791.0, -94387758.0, -98481277.0, -94469530.0, -66694986.0, -70811001.0, -73449032.0, -74684239.0, -74450054.0, -64639194.0, -67604518.0, -70825295.0, -85590205.0, -85990321.0, -85799999.0, -92983317.0, -96423221.0, -111764240.0, -118706076.0, -114407771.0, -116472839.0, -113827665.0, -112544922.0, -114226734.0, -116442631.0, -121370023.0, -125045069.0, -120784874.0, -124710296.0, -124780141.0, -130234956.0, -126374196.0, -130203125.0, -133284174.0, -136550131.0, -138021455.0, -143501234.0, -138999718.0, -137398885.0, -134222794.0, -127779988.0, -126507302.0, -128425122.0, -147942182.0, -135494823.0, -132172257.0, -142902079.0, -136563096.0, -134682422.0, -125577943.0, -111317389.0, -103474661.0, -104570136.0, -103498244.0, -100456980.0, -106334195.0, -113364784.0, -93624249.0, -100931157.0, -98716783.0, -99584223.0, -105824546.0, -106722899.0, -108179345.0, -100977538.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4870618.2, 4667642.8, 4469598.7, 4606521.5, 4763952.1, 4621297.6, 4267123.7, 4292733.2, 4224412.2, 3925146.9, 3607480.2, 3906194.7, 4043744.5, 5203306.6, 5264029.4, 5402168.7, 5445756.6, 5593447.8, 5558421.6, 5661792.9, 5933099.4, 8517938.0, 9609580.8, 8997494.2, 9834178.4, 10776520.6, 11572492.8, 12613945.2, 12892902.7, 13488098.9, 13715418.5, 11231753.6, 10296252.5, 10343640.3, 10418378.4, 9798056.5, 8986326.8, 7813044.5, 7620994.5, 7174035.6, 7252813.9, 7092787.1, 7337037.5, 6910359.7, 5936045.1, 5406233.9, 5291278.1, 6951908.8, 7475078.5, 7505705.0, 7252661.8, 7108831.8, 7327104.2, 6760810.9, 6635828.0, 6624413.5, 6737781.4, 4908296.8, 4297841.2, 4150632.0, 4098550.6, 4600860.9, 5446699.6, 6005386.0, 6315620.4, 6419204.6, 6455257.3, 6567405.0, 6569648.5, 6356486.9, 6043900.0, 5413041.1, 3772919.0, 4004470.8, 3910549.4, 3970434.1, 3878757.6, 3929797.6, 4427608.3, 5562857.5, 5881993.8, 6159129.0, 6456344.1, 5965169.2, 6043374.5, 6070568.5, 9433847.7, 10477811.9, 10399907.3, 11472450.7, 12128362.7, 13126490.4, 13554236.3, 13870330.3, 14793233.0, 15973016.7, 13032865.2, 12417241.5, 12535948.8, 12722474.8, 13048605.0, 12177041.0, 11708839.2, 11496362.9, 10571549.8, 9215465.5, 8789947.5, 8644040.8, 8295786.7, 6287675.1, 5241162.9, 5509364.6, 5636026.3, 5463078.6, 5312582.1, 5589242.9, 5620685.1, 6242254.3, 6658984.8, 7128910.3, 7372021.0, 7408487.8, 7456719.8, 7776250.1, 8165215.5, 9617805.9, 11113650.3, 10774587.1, 11051177.8, 11121200.5, 11152909.3, 12238695.7, 13846317.5, 14391977.7, 14276885.5, 13138991.9, 12135911.2, 11960715.9, 12105876.0, 13058128.4, 13380049.1, 12371602.7, 10683039.3, 10096566.3, 10181943.1, 10117230.0, 10147713.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.235, 1.495, 1.591, 1.435, 1.485, 1.554, 1.631, 1.682, 1.706, 1.754, 1.769, 1.424, 1.29, 1.264, 1.225, 1.132, 1.037, 0.901, 0.877, 0.818, 0.809, 0.793, 0.808, 0.79, 0.68, 0.624, 0.614, 0.762, 0.801, 0.799, 0.771, 0.839, 0.881, 0.845, 0.866, 0.91, 0.962, 0.748, 0.665, 0.661, 0.661, 0.734, 0.813, 0.916, 1.003, 1.044, 1.048, 1.069, 1.074, 1.059, 1.042, 0.948, 0.684, 0.716, 0.696, 0.7, 0.682, 0.765, 0.868, 1.038, 1.101, 1.142, 1.236, 1.12, 1.114, 1.106, 1.432, 1.499, 1.458, 1.471, 1.513, 1.594, 1.71, 1.745, 1.793, 1.842, 1.484, 1.389, 1.374, 1.283, 1.26, 1.161, 1.107, 1.101, 1.01, 0.884, 0.844, 0.822, 0.797, 0.619, 0.517, 0.536, 0.547, 0.532, 0.52, 0.545, 0.614, 0.686, 0.727, 0.818, 0.862, 0.886, 0.902, 0.943, 1.019, 1.181, 1.306, 1.26, 1.275, 1.36, 1.408, 1.46, 1.542, 1.563, 1.543, 1.391, 1.261, 1.238, 1.218, 1.251, 1.258, 1.159, 1.002, 0.939, 0.936, 0.923, 0.912], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.12, -28.79, 16.53, -146.32, -234.48, -116.68, -68.51, -175.94, -193.57, -174.86, -181.51, -266.7, -246.2, -204.45, -186.3, -169.06, -141.1, -114.5, -95.17, -83.27, -78.04, -76.48, -77.03, -71.15, -51.18, -35.76, -21.59, -26.93, -21.23, -17.81, -32.59, 37.36, 142.26, 115.28, 92.96, 58.01, 20.08, 240.05, 260.21, 256.85, 213.0, 178.57, 160.77, 111.15, 92.09, 82.83, 70.93, 87.26, 119.45, 112.03, 119.48, 92.78, -11.89, -107.51, -147.37, -118.37, -145.83, -161.08, -124.64, -93.72, -71.66, -66.46, -57.72, 30.55, 43.41, 40.74, 22.71, 10.45, 17.21, 68.27, 96.66, 94.97, 78.72, 67.28, 29.86, 48.08, 238.06, 243.44, 203.82, 120.75, 112.84, 129.44, 112.08, 80.5, 68.86, 95.21, 85.97, 76.64, 25.98, 31.93, -25.45, -16.63, -15.77, 11.42, 15.49, 4.19, -1.85, 69.96, 18.34, -17.63, -46.85, -137.45, -202.34, -125.46, -133.02, -173.69, -169.21, -101.61, -63.71, -49.1, -18.5, 26.84, 21.0, 38.52, 49.99, -108.88, -113.64, -81.2, -95.24, -48.65, 40.37, 19.92, 187.06, 196.69, 142.7, 117.22, 134.2, 106.63, 76.67, 82.72, 106.57, 103.35, 68.29, 40.5, 19.68, -4.18, 66.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4384, -3.1122, -8.3197, -8.1793, -13.3015, -3.9587, -4.6857, 4.8292, -6.0773, -17.2297, -8.1402, -9.6208, -18.3043, -16.9462, -16.3732, -19.6364, -43.1198, -41.6718, -44.0709, -51.6129, -55.549, -57.9775, -47.1242, -45.1701, -50.2769, -50.8453, -46.4605, -50.2089, -46.7368, -36.8778, -11.1574, -6.6946, -7.6503, 5.5556, 8.0795, 6.5508, 8.7763, 15.2605, 7.9208, 12.4841, 7.8306, 17.4825, 30.303, 30.8244, 34.2723, 33.0718, 38.8166, 34.386, 40.9314, 43.9147, 27.6705, 27.1259, 38.5321, 49.4904, 51.7857, 59.4048, 27.4014, -12.7397, -20.8042, -27.38, -19.5226, -27.5022, -29.6522, -22.5371, -22.5634, -21.4225, -25.9934, -30.2273, -7.7255, -15.9074, -9.7285, 14.9837, 13.405, 23.9322, 27.3683, 43.9633, 42.1495, 28.2516, 30.3769, 12.9737, 28.517, 78.0834, 30.1508, 34.4997, 23.5727, 30.8866, 52.8033, 42.6471, 22.2997, 18.8646, 37.6138, 39.0625, 35.2724, 35.7642, 24.7037, -19.2848, -8.0711, -8.0913, 5.2906, 3.7145, -5.8706, -3.299, 2.0655, 3.2329, -4.7651, -11.0377, -10.0341, -11.9205, -2.1199, -3.1646, -13.6161, -14.6727, -14.0835, -13.8343, -8.859, -6.752, -4.5359, -2.0641, -4.4475, 1.7831, -16.4643, 0.7519, -9.9343, -6.6229, 7.29, 14.6866, 6.2914, 23.3144, 20.108, 12.2251, 7.7054, 11.4393, 6.5285, 5.1731, 40.105, 26.7264, 30.86, 32.2064, 16.0, 10.086, 8.3136, 2.3522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -40.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2765, -7.2561, -7.6773, -8.5181, -8.8866, -8.8294, -8.1881, -8.0628, -7.921, -8.0412, -7.8862, -8.1068, -7.313, -6.174, -5.6016, -4.7806, -4.7984, -4.2928, -4.2679, -4.0576, -2.8608, -1.969, -2.0043, -1.539, -1.6455, -1.2826, 0.4474, 1.7292, 2.462, 3.1516, 3.2686, 3.0803, 3.1024, 3.0944, 2.8395, 3.3395, 3.5498, 4.517, 3.9587, 4.402, 3.4714, 0.4272, -0.2413, -0.838, -0.2136, -1.3834, -1.7444, -1.1683, -1.5603, -1.2312, -1.805, -1.7299, 0.6568, 0.1666, 0.2838, -0.1289, -0.7944, -0.3263, 1.0294, 1.1285, 0.7879, 0.8205, 0.8785, 0.0596, 1.0136, 5.6194, 4.6352, 4.5626, 3.658, 3.9969, 5.3018, 4.9206, 4.3327, 3.8027, 5.1903, 5.1137, 4.2628, 2.8813, 2.6759, 1.4017, 1.949, 1.4841, 2.0271, 1.9973, 1.7288, 1.4806, 1.5081, 0.9947, 1.1624, 0.1396, -0.1943, -1.5051, -0.2271, -1.5204, -2.3479, -2.7679, -1.9029, -1.7609, -1.1605, -0.9525, -0.3884, -0.2208, -0.1038, -0.121, -2.699, -1.4943, -1.3082, -1.8047, -0.7298, -0.1495, -0.2731, 1.9051, 2.192, 1.5007, 1.5372, 2.2796, 1.7035, 1.5801, 2.709, 2.664, 3.1764, 2.53, 1.7246, 1.4935, 1.0363, 2.3677], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.544959, 120.122505, 66.319695, 44.553228, 32.788923, 25.431772, 20.445245, 16.743948, 13.892194, 11.691442, 9.941007, 8.48722, 7.265906, 6.232779, 5.336707, 4.492462, 3.720304, 3.019344, 2.373666, 1.780517, 1.243996, 0.772211, 0.359861, 0.002531, -0.311316, -0.583954, -0.828297, -1.037795, -1.203941, -1.329236, -1.412987, -1.473853, -1.508725, -1.532767, -1.546236, -1.537901, -1.500536, -1.45415, -1.39731, -1.341776, -1.286761, -1.203182, -1.081344, -0.923093, -0.738446, -0.542728, -0.349941, -0.170098, -0.005496, 0.137417, 0.268968, 0.390873, 0.524588, 0.647702, 0.768576, 0.865407, 0.879193, 0.828427, 0.726738, 0.610734, 0.470189, 0.312334, 0.165379, 0.027518, -0.087625, -0.18866, -0.271775, -0.290957, -0.275366, -0.231823, -0.181758, -0.139671, -0.097388, -0.032149, 0.045645, 0.119245, 0.185387, 0.239833, 0.269167, 0.2993, 0.417359, 0.569824, 0.731091, 0.868925, 0.987358, 1.109319, 1.215573, 1.29187, 1.33649, 1.380096, 1.417992, 1.437564, 1.423513, 1.386613, 1.314067, 1.235467, 1.150164, 1.076125, 1.012732, 0.953652, 0.899465, 0.850742, 0.80401, 0.761562, 0.710505, 0.650253, 0.564511, 0.489615, 0.40499, 0.308313, 0.203369, 0.108397, 0.02611, -0.036084, -0.07757, -0.095308, -0.095399, -0.083169, -0.06397, -0.080978, -0.104971, -0.132897, -0.171757, -0.200729, -0.212004, -0.214011, -0.174696, -0.104688, -0.026591, 0.052413, 0.138392, 0.213937, 0.27581, 0.338764, 0.398795, 0.458914, 0.505186, 0.530911, 0.537986, 0.525282, 0.523289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.109, 104.1117, 96.5533, 86.1533, 75.4804, 65.4707, 56.4656, 48.5213, 41.5955, 35.6146, 30.4799, 26.0814, 22.3183, 19.1012, 16.3483, 13.9771, 11.9258, 10.1445, 8.5903, 7.2284, 6.0315, 4.9796, 4.0557, 3.245, 2.5338, 1.9102, 1.3625, 0.8825, 0.4652, 0.1063, -0.1976, -0.4528, -0.664, -0.8378, -0.9794, -1.0911, -1.173, -1.2292, -1.2629, -1.2786, -1.2803, -1.2648, -1.2281, -1.1671, -1.0814, -0.9737, -0.8489, -0.7132, -0.5716, -0.4298, -0.2901, -0.1539, -0.0182, 0.115, 0.2457, 0.3697, 0.4716, 0.5429, 0.5797, 0.5859, 0.5628, 0.5127, 0.4432, 0.3601, 0.2705, 0.1787, 0.0886, 0.0127, -0.0449, -0.0823, -0.1022, -0.1097, -0.1072, -0.0922, -0.0646, -0.0279, 0.0148, 0.0598, 0.1017, 0.1412, 0.1964, 0.2711, 0.3631, 0.4643, 0.5689, 0.677, 0.7847, 0.8861, 0.9762, 1.057, 1.1292, 1.1909, 1.2374, 1.2672, 1.2766, 1.2684, 1.2447, 1.211, 1.1714, 1.1278, 1.0821, 1.0359, 0.9895, 0.9439, 0.8972, 0.8478, 0.7912, 0.7309, 0.6657, 0.5942, 0.516, 0.4345, 0.3528, 0.275, 0.2045, 0.1446, 0.0966, 0.0606, 0.0357, 0.0124, -0.0111, -0.0355, -0.0627, -0.0903, -0.1147, -0.1345, -0.1426, -0.135, -0.1133, -0.0802, -0.0365, 0.0136, 0.0661, 0.1206, 0.1762, 0.2328, 0.2873, 0.336, 0.3764, 0.4062, 0.4296], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.122, -77.565, -86.7815, -91.4372, -93.67, -95.6181, -96.7099, -95.2994, -91.6619, -86.6908, -78.1908, -63.4902, -47.4075, -34.6836, -22.7332, -12.9688, -5.8342, 2.3175, 10.9745, 16.7853, 20.6361, 19.386, 19.3122, 23.7185, 30.9697, 38.7203, 47.3051, 55.912, 59.5096, 62.5114, 66.8307, 66.5669, 67.7835, 70.7193, 73.0188, 72.2294, 72.9329, 65.8746, 47.9819, 29.8987, 11.8513, -1.107, -15.3243, -28.757, -37.3689, -44.976, -48.8552, -52.3853, -53.8476, -41.6516, -31.7763, -20.4887, -8.6191, 2.6882, 15.7128, 28.0488, 41.6896, 50.0981, 54.3454, 56.1447, 47.8963, 44.9385, 58.507, 60.8296, 64.8071, 63.4481, 61.3799, 65.9238, 68.5904, 66.5732, 63.3576, 67.3755, 68.2335, 61.1585, 54.8045, 47.7067, 33.1865, 22.7521, 12.3434, 7.6248, 4.2932, 0.3442, -3.4065, -4.3069, -4.1957, -3.1859, -4.3486, -4.4861, -7.8123, -7.1688, -9.2155, -13.6943, -18.0332, -20.751, -23.0964, -22.9661, -22.182, -19.0398, -14.9973, -9.9426, -6.2522, -8.5028, -5.1927, -4.084, -5.032, -2.3958, 1.0394, 1.8722, 7.8905, 13.0512, 15.4401, 16.8151, 23.8779, 25.9705, 26.8827, 36.287, 39.823, 43.2544, 45.2941, 40.1795, 33.8591, 27.9227, 22.9723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.06, -5.71, -18.46, -17.76, -34.72, -11.18, -13.86, 13.67, -12.68, -44.09, -17.1, -19.59, -32.73, -30.43, -29.4, -32.6, -54.87, -53.32, -54.66, -62.34, -66.61, -76.9, -62.53, -60.58, -86.64, -86.57, -84.29, -85.12, -75.68, -56.93, -21.1, -11.76, -12.73, 9.89, 13.9, 10.86, 15.01, 23.7, 11.15, 17.44, 10.18, 23.36, 35.94, 38.62, 41.6, 41.84, 48.81, 42.86, 51.54, 55.38, 42.53, 43.37, 60.98, 67.02, 66.51, 69.5, 41.82, -16.48, -28.1, -38.33, -25.0, -31.51, -33.24, -23.45, -23.1, -23.04, -28.42, -39.12, -8.0, -17.5, -10.66, 16.2, 13.41, 22.86, 27.07, 43.27, 39.12, 31.27, 33.48, 14.73, 28.85, 53.35, 29.52, 33.27, 21.19, 26.96, 41.11, 34.39, 21.55, 17.59, 31.03, 32.12, 27.96, 25.76, 20.8, -32.2, -12.91, -12.81, 7.95, 5.84, -11.58, -6.67, 4.17, 6.47, -12.77, -25.5, -23.15, -24.92, -3.7, -5.04, -23.55, -24.71, -25.35, -25.03, -15.01, -11.11, -7.34, -3.35, -7.69, 3.23, -22.03, 0.93, -16.08, -10.46, 10.39, 19.76, 9.88, 29.12, 27.08, 16.02, 11.14, 15.77, 8.42, 6.53, 48.13, 38.99, 42.46, 41.8, 23.61, 16.35, 12.98, 4.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0307, 0.1886, 0.0162, -0.0948, -0.316, -0.0429, -0.4217, 0.1, 0.8832, 0.6832, 1.322, -0.9232, -0.0196, 0.3308, -0.1632, -0.9165, -1.0325, -0.8218, -0.7145, -3.6709, -3.2162, -3.0009, -3.3623, -2.9248, -2.3219, -1.909, -1.4647, -1.309, -1.3743, -1.1551, -0.8271, -0.3132, 0.1004, 0.4173, 0.0821, 0.1213, 0.2046, -0.2042, 0.23, 0.7069, 0.6448, 0.4327, 0.4031, 0.0718, 2.794, 1.8489, 2.0247, 2.0279, 1.8898, 3.192, 1.28, 1.162, 1.3856, 1.028, 1.1347, 2.1853, 1.8074, 1.7464, 2.207, 2.3635, -0.9745, -1.7555, -1.0726, -0.4835, -1.1522, -0.8293, -0.4663, -0.2385, -0.1522, -0.1197, 2.6064, 1.8364, 1.5289, 1.0416, 0.9285, 0.4756, 1.4431, 1.3648, 1.3496, 0.88, 0.7416, 0.6961, 0.4857, 5.0946, 3.8948, 2.952, 1.9836, 1.6765, 2.3614, 2.4202, 1.7092, 1.8739, 3.1727, 1.9579, 1.9438, 0.9454, 1.3343, 0.2825, -0.0304, 0.3027, 0.7863, 0.9212, 0.6779, 0.6001, 1.6172, 0.938, 0.5385, 0.9083, 0.1463, -0.0769, -0.035, -0.0511, -0.521, -0.6627, 0.6163, 0.8106, 0.4897, 0.7457, 1.0789, 0.7604, 0.9805, 1.2645, 0.7712, -0.3978, -0.3937, -0.046, 0.2691, 0.6364, 0.5733, 2.6743, 2.4065, 2.0698, 1.4799, 1.7399, 1.8492, 1.4465, 1.1584, 1.5772, 1.7762, 1.0667, 0.63, 0.1572, -0.2046, 0.9389], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2064, -0.7504, -0.6364, -1.447, -1.3113, -0.9724, -1.1822, -0.6512, -0.6098, -0.4624, -2.1428, -2.0218, -1.6055, -0.5002, -1.5998, -1.7804, -1.8869, -2.1926, -4.8976, -4.2624, -3.8265, -4.0666, -4.0566, -3.5868, -3.214, -2.2329, -1.9341, -1.8067, -2.0033, -1.9062, -2.1605, -1.2709, -0.4207, -0.2963, -0.3733, -0.5547, -0.4621, -0.608, -0.6808, 0.0402, -0.036, -0.2359, -0.2448, -0.4447, -0.4079, 0.6659, 1.4613, 0.9575, 1.2748, 0.7615, 0.8862, 0.4765, 0.3809, -0.3241, 0.4962, 0.5045, 1.0562, 0.967, -0.2201, -2.2604, -2.3266, -2.4757, -1.8692, -1.8778, -2.1569, -2.0922, -1.0616, -0.9451, -0.7156, -0.7581, -0.5626, 1.1623, 0.8012, 0.1458, -0.0942, -0.1046, -0.1992, 0.6321, 0.4547, 0.2506, 0.1025, -0.6315, -0.4092, -0.7273, 2.2426, 1.9784, 0.2825, 0.6931, 0.8076, 0.8763, 0.3821, 0.2955, -0.0333, 0.6696, 0.6506, -0.7855, -0.5243, -1.4779, -0.9647, -0.5431, -0.3643, -0.1901, 0.2206, 0.1231, 0.2266, -0.0159, -0.7104, -0.5422, -1.3762, -1.6799, -1.8199, -1.1427, -1.7255, -1.597, -1.5571, -0.7137, -0.7002, -0.2771, 0.1643, -0.0165, 0.1084, 0.0057, -1.884, -2.0967, -1.0254, -1.106, -1.1509, 0.0964, -0.4567, -0.2107, 0.7915, 0.5299, 0.4299, 0.6699, 0.4242, -0.0415, -0.4616, 0.7172, 0.1712, -0.0729, -0.255, -0.6328, -0.7546, -0.0211], "thermo_temp": [null, 2.1315, 2.1784, 1.2019, 1.578, 3.1373, 1.2387, 1.2409, 1.5587, 1.7418, 0.7319, 0.8826, 1.2371, 0.939, 0.6526, 1.3521, 0.9953, 0.9295, 0.7606, 0.7512, 1.493, 1.1455, 3.4648, 1.0986, 1.6798, 0.831, 1.4366, 0.8639, 0.8545, 1.3708, 4.1831, 0.5916, 0.6103, 1.0657, 0.6944, 0.662, 0.892, 0.3239, 0.4695, 0.4977, 0.629, 0.7511, 1.3334, 0.9578, 0.5211, 0.7136, 0.5446, 0.6761, 0.6667, 0.4038, 0.9108, 0.6667, 0.6808, 0.6685, 0.6479, 0.5164, 3.2019, 1.183, 0.6103, 1.0704, 0.615, 2.4304, 0.3938, 0.6855, 1.0047, 1.3521, 0.6385, 1.6808, 0.7512, 0.8545, 2.4271, 4.6239, 1.3521, 0.7981, 0.8295, 1.3944, 1.0047, 1.2629, 0.5953, 0.7066, 0.5634, 0.6384, 3.169, 0.6742, 0.7277, 0.8958, 1.0228, 0.5802, 1.6423, 0.7327, 0.8949, 0.6294, 0.6391, 1.3276, 0.9933, 5.8219, 1.6522, 0.9736, 1.8292, 0.9834, 1.5538, 1.544, 1.3271, 1.5784, 3.206, 1.2883, 1.2932, 1.7308, 1.8587, 1.7603, 0.9441, 0.8458, 1.1506, 1.1113, 0.4573, 0.477, 1.4555, 0.9539, 1.249, 1.4506, 1.5226, 1.603, 1.7849, 1.19, 1.2045, 0.9343, 2.1734, 1.5243, 1.19, 1.0228, 0.9146, 0.7769, 0.8721, 1.2588, 2.6799, 1.6989, 0.6317, 1.06, 1.42, 0.74, 1.03, 2.885, 1.615, 1.5399, 1.05, 1.07, 1.425, 1.488, 1.62, 0.86, 1.605, 1.1496, 0.885, 0.79, 0.56, 1.605], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6007, 1.4427, 1.3409, 1.322, 1.2524, 1.1433, 1.1813, 1.1475, 1.1078, 1.0447, 0.9913, 1.0826, 1.094, 1.5251, 1.4475, 1.4897, 1.37, 1.3821, 1.2879, 1.2091, 1.2385, 1.7739, 1.5589, 1.3864, 1.3281, 1.2129, 1.1127, 1.0726, 0.9365, 0.8516, 0.7872, 0.7585, 0.7571, 0.8619, 0.8793, 0.8142, 0.7959, 0.7502, 0.7367, 0.724, 0.6658, 0.7103, 0.7024, 0.6985, 0.693, 0.6848, 0.6542, 1.1174, 1.1293, 1.035, 1.0414, 0.9639, 1.2305, 1.0784, 1.007, 1.0065, 1.0694, 0.991, 1.1164, 1.05, 1.0145, 1.2713, 1.8809, 1.7847, 1.6054, 1.4643, 1.4516, 1.3703, 1.3508, 1.2134, 1.1213, 1.0198, 0.9505, 1.3539, 1.2303, 1.1389, 1.0947, 1.0816, 0.9905, 1.109, 1.0406, 1.0141, 0.9441, 0.8887, 0.9685, 0.973, 1.8546, 1.8178, 1.6643, 1.6943, 1.565, 1.563, 1.5595, 1.5173, 1.5284, 1.8334, 1.7343, 1.6541, 1.668, 1.7027, 1.7132, 1.5733, 1.4411, 1.3883, 1.3379, 1.1778, 1.0504, 1.124, 1.0931, 1.1214, 1.1813, 1.2433, 1.3087, 1.3953, 1.358, 1.3301, 1.2581, 1.4245, 1.4427, 1.3967, 1.3287, 1.2534, 1.1668, 1.1132, 1.1397, 1.4197, 1.4705, 1.318, 1.2711, 1.2982, 1.1967, 1.1664, 1.4788, 1.5036, 1.5102, 1.4265, 1.3617, 1.3732, 1.3941, 1.4352, 1.3306, 1.3805, 1.3385, 1.256, 1.1713, 1.0602, 1.1592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 0.9461, 0.9705, 0.9304, 0.898, 1.0119, 0.9637, 0.9989, 0.9175, 0.8909, 0.8487, 0.9404, 0.8349, 0.844, 0.825, 0.8433, 0.6976, 0.6807, 0.6848, 0.6217, 0.5723, 0.5435, 0.5861, 0.6159, 0.5656, 0.4735, 0.5082, 0.52, 0.5273, 0.6192, 0.9084, 0.9267, 0.9239, 0.9942, 1.0628, 1.0501, 1.0495, 1.067, 1.0585, 1.0555, 1.0949, 1.0943, 1.1356, 1.178, 1.1973, 1.1656, 1.2276, 1.1915, 1.2146, 1.2078, 1.2084, 1.1079, 1.1785, 1.1972, 1.245, 1.2594, 1.1902, 0.9617, 0.8895, 0.8677, 0.8594, 0.8518, 0.8118, 0.8266, 0.8684, 0.8965, 0.8511, 0.8208, 0.8304, 0.9204, 0.9622, 1.0762, 1.089, 1.1341, 1.1095, 1.2086, 1.2453, 1.2529, 1.1798, 1.1104, 1.1111, 1.1066, 1.2767, 1.175, 1.0906, 1.1491, 1.1801, 1.1845, 1.1637, 1.109, 1.0989, 1.1392, 1.1436, 1.1152, 1.113, 1.0658, 0.9321, 0.9435, 1.0317, 1.0148, 1.0157, 0.9974, 1.022, 1.0127, 0.9807, 0.9312, 0.8708, 0.9243, 0.9002, 0.9905, 0.9118, 0.8825, 0.8715, 0.9034, 0.8846, 0.9159, 0.9382, 0.9464, 0.9925, 0.986, 0.9197, 0.9322, 0.9906, 0.9541, 0.9974, 1.0663, 1.0443, 1.0313, 1.101, 1.0697, 1.0432, 1.0696, 1.0491, 1.0293, 1.1342, 1.2298, 1.1499, 1.1529, 1.1485, 1.0668, 1.0839, 1.0684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0673, 1.0916, 1.0914, 1.0825, 1.1468, 1.1446, 1.0172, 1.005, 0.9687, 1.1471, 1.0913, 1.0517, 1.143, 1.1496, 1.1529, 1.145, 1.1406, 1.3266, 1.3134, 1.354, 1.4584, 1.4717, 1.5555, 1.4207, 1.5096, 1.5495, 1.5507, 1.4883, 1.4386, 1.411, 1.4578, 1.0612, 1.0738, 1.0277, 0.9216, 0.9585, 0.9296, 0.8795, 0.9024, 0.91, 0.8857, 0.9114, 0.6906, 0.7884, 0.7767, 0.7839, 0.7521, 0.679, 0.7982, 0.7659, 0.7786, 0.8404, 0.8181, 0.7338, 0.7428, 0.7099, 0.8436, 0.8457, 1.0633, 1.1346, 1.1127, 1.1835, 1.1375, 1.1258, 1.1336, 1.118, 1.1331, 1.2169, 1.0317, 1.0738, 1.1184, 1.1638, 0.9186, 0.8712, 0.8337, 0.8379, 0.7625, 0.7942, 0.817, 0.8457, 0.8526, 0.621, 0.7957, 0.7982, 0.8367, 0.8235, 0.7713, 0.7488, 0.8297, 0.8313, 0.7862, 0.8158, 0.8128, 0.8516, 0.8413, 1.1028, 1.0881, 1.0497, 0.9935, 0.9782, 1.0379, 1.0576, 0.9668, 1.0129, 1.1284, 1.0502, 1.1069, 1.0744, 1.0953, 1.0294, 1.0519, 1.0924, 1.0517, 1.0555, 1.0588, 1.0388, 1.0767, 1.0525, 1.0174, 1.0137, 1.0082, 1.05, 1.0596, 1.0449, 0.988, 0.9306, 0.997, 0.8692, 0.852, 0.8798, 0.9265, 0.8924, 0.901, 0.9373, 0.8987, 0.794, 0.7793, 0.8215, 0.8576, 0.919, 0.9399, 1.0032], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -269543.96, -520052.86, -560148.15, -796903.03, -496443.81, -652132.73, -569019.47, -367320.8, -125651.81, 374634.1, -5587118.05, -5171309.26, -3436127.48, -3125877.71, -3696739.13, -3251314.83, -2838938.96, -3107365.29, -18222433.29, -15680912.37, -14073102.94, -13910210.03, -12971832.84, -11238611.43, -8343869.61, -7176168.73, -6125560.92, -5477196.77, -4749216.94, -4583570.28, -3222216.02, -1311236.54, -962695.75, -575586.69, -746997.32, -585109.48, -763781.98, -862035.11, -163465.22, 413050.6, -235033.88, -140639.92, -277122.38, -237533.47, 3919539.92, 4688333.23, 4368206.87, 4067522.12, 3416399.06, 2587134.95, 2220282.82, 1891542.51, 1539350.87, 1676991.55, 1521973.35, 1791364.74, 1303220.94, 1553592.03, 404078.46, -7437564.72, -6881572.65, -6251099.14, -4958121.5, -4993722.42, -4391595.12, -3416279.56, -2970816.21, -2393989.07, -2163481.2, -1758225.0, 1900982.82, 1288337.65, 1169170.79, 790092.11, 298294.11, 707209.51, 2956204.66, 2512181.68, 1808888.49, 1471408.44, 1225858.39, 380592.23, 934087.15, 25649225.25, 19880178.31, 16872421.29, 10985587.09, 9926196.31, 11198347.45, 8986270.7, 7115481.34, 5190031.82, 7884613.76, 6781591.06, 5256462.02, 3217543.69, 3082329.35, 454590.35, 1118127.0, 848318.56, 1443267.21, 1326688.57, 1087045.8, 908963.25, 1027160.83, 677192.44, 846882.94, 137184.9, -242883.47, -1311448.62, -258509.55, -915180.49, -1272179.01, -1256201.7, 385082.02, 500537.95, 1280890.17, 1351294.44, 1907884.88, 1713693.16, 1458295.41, 1192487.57, -6550053.4, -2763107.24, -2368652.37, -3101951.08, -1074952.98, -361791.82, -601337.5, 6695477.61, 6314286.61, 4699022.97, 4040101.96, 4246597.71, 2881638.18, 2015042.87, 4655720.61, 3781152.96, 3962103.89, 2815012.23, 1751163.35, 1354551.4, 777686.52, 2703671.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6972, -0.4429, 0.3043, -1.6842, -2.1314, -0.6145, -0.6809, -1.9375, -1.9628, -1.936, -2.6027, -4.9901, -4.8208, -4.8405, -5.3818, -5.5148, -5.3441, -4.5572, -4.3898, -4.1767, -4.1839, -4.0244, -4.3285, -3.2718, -2.3908, -2.0685, -1.3408, -1.3901, -1.0753, -1.2704, -1.1591, 0.5437, 1.0524, 0.593, 0.6791, 0.2554, 0.2338, 1.039, 1.9665, 2.3477, 2.6172, 2.3627, 1.6622, 1.3744, 1.1796, 0.8952, 1.3673, 1.5356, 2.4781, 1.9478, 2.4215, 1.3805, -1.4849, -1.9577, -2.3659, -1.6204, -2.6751, -2.7385, -1.9224, -2.0318, -1.4264, -1.6801, -1.3731, 1.0198, 0.5505, 0.6545, 0.3099, -0.3164, 0.1262, 1.4021, 1.4054, 1.009, 1.2229, 1.1202, 0.27, 1.166, 4.5, 3.3077, 2.7839, 1.6196, 1.7912, 2.8716, 2.1718, 1.365, 0.8718, 2.1589, 2.0645, 1.4636, 0.3329, 0.3673, -0.6847, 0.0416, -0.1652, 0.5797, 0.5102, 0.2043, -0.1991, 0.0637, -0.2016, 0.1089, -0.799, -1.0299, -2.0777, -0.6247, -1.722, -1.9519, -2.0947, -1.1504, -0.9901, -0.3897, -0.1458, 0.399, 0.4661, 0.4657, 0.4298, -2.094, -0.9296, -0.7093, -1.255, -0.1974, 0.4398, 0.3466, 2.1638, 2.4033, 1.6322, 1.5654, 2.0572, 1.2856, 0.998, 1.9349, 1.7142, 2.0551, 1.3619, 0.6947, 0.5495, 0.1416, 1.3758], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1516826.2993, -1559104.4646, -817962.1248, -1287645.7601, -1415465.3032, -1830989.6745, -1950480.6095, -847642.3115, -885423.8096, -516310.1832, -280790.7079, -550608.3273, 677820.7991, -2299432.0579, -4044770.6131, -3297746.5597, -3980463.0075, -5397484.7774, -5733330.7337, -5016183.4236, -5284557.6908, -13615785.0185, -16018463.2622, -18190348.2565, -21488612.6563, -23578751.1722, -24220844.4989, -18534883.1635, -14996812.0098, -13392955.7143, -13063355.4543, -10616052.9856, -10123201.7383, -7364860.5419, -2020364.1903, -316387.9985, 682093.2299, 329130.9151, 409296.1852, -1100349.8781, -3243447.248, -2248646.1256, -15501.3541, -1044764.1286, -1293485.513, -2141360.6237, -2394847.2894, -2993046.943, -605896.8556, 1215597.5981, 3383584.5739, 3881352.6861, 1424004.3492, -19566.4803, -595819.993, -1380543.3466, -367396.6123, 495574.157, 1304666.1547, 568337.6406, 780762.5381, -5829.4055, -5442562.9522, -8520359.6646, -8873528.5614, -7227260.3456, -7454343.8378, -7167610.2532, -5468612.4328, -4555402.3974, -3285143.7904, -2777969.835, -1820918.1519, 372033.5618, -322107.6675, -831728.0855, -866132.9032, -1917897.2542, -1151637.1713, 2876820.8435, 4802230.6817, 3894944.5966, 2218377.2106, 715166.7364, -1267281.4571, -686610.6511, 8450710.7867, 10110818.1032, 9031414.3826, 7375781.8352, 6102465.5388, 8148430.8927, 7301138.2563, 5265986.1354, -743228.0928, -3261286.3898, -3934363.7274, -6137645.2824, -7575534.9047, -12356310.7731, -15397547.8762, -13874270.6226, -12646881.5631, -10153404.9645, -7802164.1789, -6666127.3061, -6300431.4852, -7145868.773, -8011437.6796, -6281705.0752, -6252020.8701, -5693735.3779, -6683356.3963, -5252199.9594, -5407549.567, -5959840.0999, -6683141.5036, -6839627.7629, -8025426.6713, -6348641.5076, -4576178.6464, -2424489.5709, 726138.7554, 2353965.0212, 2195681.6238, -4278651.7029, -2577750.87, -590406.8764, -3137763.2916, -1877663.3434, -593074.9933, 2883234.0098, 8580697.1449, 12626827.7694, 12785609.2834, 12029293.6983, 11593994.7773, 8491895.282, 4213858.5229, 8361754.0469, 6973535.6217, 6476243.7804, 5408053.0513, 2493867.5039, 789145.943, -443395.5003, 1384175.8866], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.23, 48.96, 48.05, 43.23, 36.64, 44.73, 46.7, 54.38, 45.51, 38.11, 39.51, 45.2, 37.02, 37.83, 38.11, 38.23, 26.12, 24.6, 23.56, 20.11, 14.01, 9.23, 18.4, 21.95, 22.02, 17.0, 17.34, 17.37, 22.91, 29.64, 41.71, 49.19, 52.54, 56.58, 60.71, 62.84, 59.19, 60.56, 51.89, 53.32, 55.26, 56.31, 62.14, 61.58, 61.21, 62.23, 66.46, 73.16, 74.54, 77.14, 76.79, 70.29, 76.87, 81.22, 84.41, 88.22, 73.43, 54.42, 47.49, 41.29, 40.64, 29.56, 29.4, 32.85, 31.66, 35.28, 32.02, 30.46, 35.57, 34.81, 37.74, 48.09, 50.56, 62.01, 68.18, 74.88, 71.69, 64.97, 59.96, 54.95, 58.72, 73.89, 75.75, 69.59, 59.17, 63.84, 68.82, 69.71, 63.95, 57.17, 62.72, 61.16, 59.56, 58.25, 62.58, 50.54, 48.07, 51.61, 60.69, 59.28, 55.56, 50.52, 56.2, 60.63, 51.56, 53.68, 53.79, 55.2, 43.66, 49.49, 42.1, 35.95, 40.36, 42.25, 46.62, 52.68, 53.79, 52.94, 59.8, 65.87, 60.65, 55.23, 56.81, 53.99, 59.24, 62.86, 51.67, 56.43, 57.7, 53.4, 47.78, 52.88, 48.15, 41.8, 52.9, 60.95, 61.68, 62.91, 58.1, 53.76, 57.25, 53.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8565, -3.0008, -3.5677, -2.3464, -3.5143, -5.2671, -2.2304, -1.0341, -0.3016, -0.6163, -3.5539, -3.2639, -1.4417, -4.465, -4.6108, -5.0426, -4.4361, -6.184, -7.0249, -6.2143, -7.7118, -8.7574, -8.9481, -7.8399, -5.4742, -6.9122, -7.7915, -6.0312, -4.8135, -4.3681, -3.3399, -1.1088, -0.341, -0.4765, -0.1903, 0.1121, 0.025, 0.2636, 0.5244, 0.4587, 0.3131, 0.4662, 0.2804, 2.1288, 2.1345, 2.4624, 2.2999, 2.9149, 3.9865, 2.9691, 2.8833, 3.026, 1.8406, 3.1096, 6.3696, 6.8583, 7.365, 5.1404, 2.641, -0.545, -1.3481, -1.0463, -2.0456, -2.6452, -2.3063, -1.3723, -0.2734, -1.3923, -4.5169, -0.8795, -0.4263, -0.1054, 1.3435, 3.5899, 4.199, 4.0768, 4.6895, 6.2902, 5.9508, 4.5174, 3.4574, 3.4589, 6.7005, 3.7886, 2.939, 2.5374, 3.4199, 4.3017, 4.7271, 3.5898, 3.0857, 4.1281, 4.306, 4.5092, 3.4597, 3.5033, -0.6407, -1.6816, -1.0943, 0.0461, 0.2187, -0.1662, -0.5415, 0.9258, 0.2767, -1.5334, -1.0486, -2.2368, -1.355, -1.7197, -0.4645, -1.7369, -2.5045, -2.3882, -2.1836, -2.4503, -1.9896, -2.5569, -2.0776, -1.0791, -1.3367, -1.6865, -1.2725, -0.8576, -1.1556, 0.1662, 1.0207, 0.2578, 1.0957, 1.8364, 1.2565, 0.751, 1.2473, 1.0616, 0.5734, 1.8993, 2.9577, 2.7718, 2.2594, 1.8353, 1.0293, 0.9612, 0.3632], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.9291, -12.8309, -16.9533, 39.9062, -48.382, -70.1548, 59.542, 3.1422, 220.9314, -14.2308, 73.028, 58.3762, -11.311, -21.7046, 3.5101, 16.0538, 717.8396, 326.4543, 360.4348, 455.2999, 146.9363, 189.4108, -10.5704, 27.0072, 97.8687, 52.8036, 26.7203, 84.1304, 239.0539, 173.1836, -74.6478, -69.6542, -65.0085, -68.6434, -64.7355, -36.2801, -67.1973, 39.482, -18.7527, -43.9103, -59.8954, -41.374, 72.3246, -32.6003, -33.6122, 20.516, -7.2838, 157.6739, -59.2764, -64.7022, -49.6864, -44.918, -69.6987, -21.3843, 41.7307, 45.2046, -57.5695, 103.9298, 43.4067, 6.572, -2.5156, -52.8602, 69.2859, 13.6095, -34.021, -57.737, 4.7127, -18.0389, 158.4631, -0.9829, -51.6166, -78.5936, -48.0044, 37.9396, 259.3888, 3.0892, 50.9224, 72.4901, 193.2995, 196.9171, 84.3679, 1319.9823, 44.8732, 48.1978, 461.823, 187.0418, 283.1452, 20.1986, -37.305, 192.1278, 212.5973, 47.6677, 63.942, 48.6806, 469.31, -60.3021, -55.0081, -29.9983, -74.4959, -50.4852, -81.944, -59.0576, -17.1161, -65.6631, -65.7907, -45.7828, 11.0759, -24.9613, -83.0902, -71.3242, -14.9801, -16.3393, 114.3329, 60.9808, 274.526, 71.0493, 40.3117, 34.9564, 35.0748, 81.6023, 118.6538, 197.8165, 121.6206, 181.8418, 99.202, 65.9982, 56.7383, 146.9398, 26.4059, 1.3671, -9.1377, 33.3493, 4.3761, 65.6079, 2.3121, -45.8142, 7.1322, -49.0649, -35.0836, 8.7057, -60.7063, -58.3384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 29.95, 36.02, 36.21, 38.89, 37.08, 39.3, 38.8, 38.41, 36.45, 60.67, 60.65, 60.34, 61.91, 61.99, 62.17, 64.23, 64.43, 64.49, 63.79, 63.41, 62.15, 61.67, 65.09, 62.08, 63.26, 62.53, 62.79, 62.8, 62.37, 41.75, 42.75, 43.36, 38.61, 37.71, 37.64, 43.77, 45.99, 46.15, 45.59, 45.66, 42.78, 42.49, 40.65, 41.05, 41.13, 39.57, 41.08, 40.6, 40.06, 40.35, 60.89, 60.64, 61.14, 62.22, 65.54, 59.77, 59.39, 58.72, 59.49, 59.62, 59.99, 72.25, 72.6, 72.54, 72.26, 72.79, 71.48, 74.13, 73.63, 73.32, 57.96, 57.1, 58.08, 58.11, 75.61, 76.72, 76.29, 77.61, 77.32, 77.33, 77.86, 69.3, 69.06, 70.58, 70.13, 69.23, 70.73, 68.61, 69.98, 70.06, 70.08, 70.48, 68.84, 67.84, 37.09, 35.72, 35.81, 33.87, 35.43, 32.33, 35.15, 39.7, 41.82, 38.23, 38.18, 40.17, 38.76, 39.59, 37.66, 36.98, 36.93, 35.59, 35.56, 49.26, 51.88, 51.72, 52.18, 54.12, 53.73, 53.64, 56.79, 54.35, 52.78, 51.81, 51.64, 51.7, 51.86, 52.37, 52.42, 52.28, 52.88, 53.44, 53.47, 39.5, 40.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4249, 0.6055, 0.0946, 0.009, 0.3667, 0.3202, 0.0508, 0.0464, 0.0586, -0.1066, -0.6933, -0.6192, -0.6253, -0.7448, -0.7702, -0.6944, -0.4653, -0.4142, -0.3491, -0.347, -0.2994, -0.3967, -0.1944, 0.0624, 0.1319, 0.266, 0.1564, 0.2109, 0.1249, 0.0954, 0.3722, 0.5263, 0.3544, 0.3995, 0.2756, 0.2924, 0.7483, 1.0156, 1.1143, 1.1748, 1.0825, 0.9271, 0.9017, 0.8612, 0.761, 0.8908, 0.9362, 1.1866, 1.0058, 1.1396, 0.8357, 0.0797, 0.0106, -0.0512, 0.1824, -0.0402, -0.0489, 0.1881, 0.1664, 0.3325, 0.2598, 0.3465, 0.9679, 0.8127, 0.8162, 0.6942, 0.5007, 0.6042, 0.924, 0.8827, 0.7244, 0.6803, 0.6527, 0.4109, 0.6841, 1.6971, 1.337, 1.2313, 0.9181, 0.9531, 1.1871, 1.0194, 0.8574, 0.7262, 0.9994, 0.9584, 0.8173, 0.5666, 0.5776, 0.3612, 0.5353, 0.5014, 0.6779, 0.6861, 0.6457, 0.6271, 0.6731, 0.5946, 0.6638, 0.4351, 0.3784, 0.1205, 0.4748, 0.2226, 0.1077, 0.0787, 0.3058, 0.3536, 0.4957, 0.5536, 0.6752, 0.6803, 0.6634, 0.6363, 0.0216, 0.3021, 0.316, 0.189, 0.4515, 0.5819, 0.5511, 1.0315, 1.0447, 0.834, 0.808, 0.914, 0.7225, 0.648, 0.853, 0.794, 0.8723, 0.6916, 0.5282, 0.4958, 0.4159, 0.7757], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2866, 7.6396, 7.9271, 8.3953, 8.9851, 4.9678, 5.1923, 5.2975, 5.149, 5.9579, 7.5678, 7.9195, 8.3844, 9.6649, 10.9317, 12.1083, 13.7575, 18.4183, 22.0866, 25.5308, 29.3498, 33.1174, 32.117, 34.7732, 37.2037, 38.7102, 36.3511, 37.7334, 39.6387, 37.4892, 16.6302, 16.6595, 13.3659, 11.5126, 11.3019, 10.7735, 10.274, 9.975, 12.6537, 12.2755, 11.6308, 11.1, 9.5846, 13.2821, 20.3731, 22.5743, 24.2472, 22.9941, 21.762, 20.1122, 18.1164, 16.8067, 15.7715, 15.0282, 18.6648, 15.961, 13.719, 11.912, 13.2954, 15.3725, 17.8257, 19.2077, 21.3672, 23.5422, 24.9079, 26.2589, 27.3292, 28.6171, 29.8061, 29.9548, 26.2897, 21.7396, 21.2257, 20.597, 19.474, 20.1244, 18.3736, 16.2016, 14.6892, 12.7862, 11.7476, 9.6144, 30.2753, 29.3711, 28.2253, 27.2795, 26.0225, 24.0583, 22.2611, 21.2676, 20.3206, 18.7087, 16.8607, 14.809, 11.7816, 9.2822, 7.9691, 8.462, 8.9872, 8.6467, 8.4334, 8.6201, 8.7614, 8.6633, 8.4548, 8.5551, 6.4321, 5.5836, 7.0122, 7.1331, 7.5008, 8.9335, 10.379, 11.1782, 11.8481, 12.173, 12.3852, 12.4547, 12.4936, 9.2392, 9.2215, 10.5971, 10.541, 11.0228, 11.5446, 11.0567, 10.1146, 9.7555, 16.1215, 17.0844, 16.6506, 16.4141, 16.154, 15.9451, 15.7589, 13.7634, 12.4574, 12.2684, 9.8734, 8.418, 7.4102, 6.3643, 6.288], "mkt_dynamics": [0.614116, 0.323796, 0.122429, -0.07247, -0.158423, -0.236236, -0.388462, -0.528046, -0.699079, -0.677922, -0.627071, -0.545496, -0.372539, -0.388095, -0.419023, -0.499169, -0.704259, -0.90724, -1.114551, -1.191378, -1.078465, -0.682635, -0.553338, -0.680193, -0.823379, -1.184752, -1.328039, -1.315695, -1.434753, -1.513565, -1.493597, -1.46039, -1.463017, -1.47587, -1.489691, -1.517636, -1.477701, -1.486974, -1.470579, -1.438949, -1.421217, -1.345237, -1.12586, -0.694556, -0.265407, 0.155856, 0.384296, 0.42429, 0.422924, 0.45469, 0.489433, 0.622627, 0.707298, 0.706608, 0.673062, 0.555917, 0.774545, 1.021119, 1.276818, 1.480126, 1.393965, 1.374061, 1.342483, 1.331425, 1.270256, 1.206829, 1.218329, 1.232301, 1.316051, 1.365418, 1.28293, 0.824576, 0.261208, -0.357581, -0.851107, -0.990006, -1.04894, -1.013109, -1.005905, -0.944452, -0.861727, -0.817696, -0.45523, -0.191888, 0.121259, 0.467316, 0.468258, 0.612282, 0.764745, 0.821696, 0.882194, 0.830764, 0.695382, 0.503402, 0.404913, 0.641595, 0.842357, 1.106463, 1.317389, 1.190417, 1.181018, 1.154789, 1.037593, 0.905112, 0.820617, 0.71714, 0.606909, 0.398055, 0.107078, -0.290231, -0.616209, -0.808347, -0.904737, -0.808916, -0.751635, -0.655905, -0.587641, -0.553429, -0.474783, -0.580721, -0.783574, -1.070572, -1.198362, -1.254835, -1.361406, -1.389351, -1.437417, -1.374738, -1.12498, -0.813773, -0.430673, -0.048732, 0.213943, 0.514152, 0.374722, 0.36547, 0.172619, -0.071073, 0.066993, 0.043572, 0.277561, 0.662606, 0.918136, 1.095726, 1.133142, 1.041024, 0.830557, 0.745053, 0.903857, 0.926426, 1.076007, 1.115971, 0.744008, 0.386038, -0.069021, -0.315044], "market_activity_top_line": [17.907419, 17.488807, 17.346937, 17.131485, 17.186031, 17.1846, 17.194079, 17.109572, 16.953613, 16.923745, 16.869552, 16.79117, 16.734117, 16.724198, 16.710739, 16.654804, 16.611733, 16.533606, 16.450451, 16.387752, 16.333797, 16.32052, 16.159511, 15.970596, 15.889531, 15.800995, 15.63518, 15.466579, 15.301027, 15.083962, 14.654831, 14.240906, 13.817227, 13.348598, 12.866339, 12.402698, 11.996103, 11.607337, 11.237796, 10.8709, 10.52038, 10.15108, 9.829679, 9.576166, 9.349753, 9.164775, 8.966631, 8.791528, 8.60863, 8.43078, 8.32092, 8.257272, 8.216644, 8.292388, 8.191605, 8.073977, 8.4276, 9.085507, 9.757186, 10.40007, 10.781919, 10.880198, 10.881451, 10.838884, 10.720886, 10.822608, 11.00383, 11.498669, 11.746245, 12.11401, 12.099612, 11.272889, 10.78449, 10.564279, 10.418335, 10.168479, 9.906503, 9.823571, 9.728754, 9.667984, 9.583971, 9.516032, 9.603033, 9.89991, 10.301544, 10.450793, 10.249011, 10.108441, 10.455202, 10.744332, 10.840708, 10.872178, 10.817106, 10.543116, 10.591572, 12.112615, 13.079657, 13.749047, 13.839523, 13.808053, 14.008673, 14.108983, 14.0467, 13.897873, 14.174546, 14.394179, 14.447285, 14.146354, 14.026435, 13.728187, 13.670185, 13.65047, 13.698143, 13.740665, 13.762815, 13.837556, 13.956224, 13.91492, 13.990316, 13.788802, 13.678282, 13.572198, 13.553904, 13.457232, 13.315871, 13.156027, 13.056076, 12.969618, 12.925227, 12.898515, 12.908624, 13.169477, 13.370098, 13.457295, 12.807574, 12.728434, 12.655774, 12.548592, 12.511141, 12.511116, 12.503867, 13.284667, 14.091333, 14.398, 14.559333, 14.804, 14.664333, 14.478, 14.693, 14.815333, 15.065, 15.065333, 14.818667, 14.668818, 14.494909, 14.604545], "market_activity_min_gap": [7.807193, 8.314021, 8.412503, 8.446449, 8.654483, 8.514648, 8.359366, 8.026071, 5.105539, 4.326202, 3.687907, 3.185779, 2.637559, 1.272445, -0.208007, -2.938558, -4.293068, -5.913755, -6.992968, -7.311614, -7.282057, -5.692712, -7.027339, -9.480811, -8.772433, -8.467748, -10.526057, -11.632334, -12.712372, -15.456353, -23.946439, -30.293303, -35.365996, -40.592063, -44.357438, -46.060738, -45.492434, -44.382409, -42.750988, -41.362925, -40.209116, -40.713168, -39.624843, -36.316538, -33.573001, -30.555662, -28.205614, -25.993297, -24.713074, -23.127106, -20.591379, -17.328377, -14.977903, -12.605066, -9.975279, -7.333796, -4.727863, -2.065454, 0.880794, 3.714161, 5.08244, 6.285979, 7.264472, 7.741889, 7.839253, 7.998099, 8.367694, 8.955796, 9.288688, 9.605718, 9.55403, 8.336928, 4.651916, -4.700154, -8.889396, -13.666465, -16.526883, -16.042931, -16.102372, -14.549469, -14.436434, -13.851039, -9.61763, -6.622868, -5.821527, -6.073409, -6.275907, -5.844207, -4.359162, -2.735847, -1.561306, -1.123554, -0.695891, -0.525583, -0.112852, 1.880496, 3.515805, 5.367688, 6.730917, 8.349561, 10.009396, 10.473859, 10.532005, 10.241076, 10.474965, 10.25779, 9.736655, 9.094084, 8.348405, 7.45064, 6.59916, 4.626388, 5.654107, 5.430872, 5.153901, 4.7207, 4.117519, 3.493084, 3.220391, 2.69089, 0.346967, -4.579019, -5.219058, -8.228548, -11.347346, -13.182329, -12.582528, -11.802163, -9.366617, -8.23207, -6.224077, -4.285919, -3.396498, -3.062444, -3.662144, -5.742775, -7.145501, -9.409132, -8.088227, -5.095529, -4.224647, -1.815934, -0.75987, -0.086058, 0.547422, 1.298579, 1.932712, 2.43331, 3.247232, 3.765744, 4.288313, 4.302295, 4.485799, 4.327738, 3.904465, 3.709923], "market_activity": [null, null, null, null, 8.3915, 13.364425, 17.185462, 19.808806, 16.638103, 13.141077, 8.688963, 4.909107, 3.160978, 1.561489, 0.399695, -0.964003, -2.256776, -4.638663, -7.558432, -9.992191, -12.39797, -12.40391, -13.80138, -16.33879, -17.699545, -19.297998, -20.447974, -20.929737, -22.770168, -26.158109, -33.25188, -42.11964, -51.94922, -58.086435, -62.180242, -65.435896, -67.980973, -69.253512, -69.889781, -70.207915, -70.366983, -70.446516, -70.486283, -70.506167, -70.516108, -70.521079, -68.173165, -65.527132, -63.533816, -62.743558, -60.320929, -56.287015, -49.793282, -36.793041, -28.768796, -25.319498, -6.186774, 29.446788, 56.878744, 78.439372, 89.219686, 94.609843, 97.304922, 84.245086, 63.392293, 52.348971, 51.257536, 65.910668, 81.966034, 90.983017, 95.491508, 59.211479, 20.230415, -5.296543, -19.759996, -29.197698, -32.364499, -32.010875, -31.921762, -28.590731, -23.584616, -21.391658, -15.741454, -1.566727, 21.156212, 38.985106, 38.155703, 24.926026, 19.784788, 23.139819, 33.215935, 43.046967, 37.226984, 18.703867, 8.743883, 46.978492, 73.489246, 86.744623, 93.372311, 96.686156, 91.174528, 77.159489, 67.337944, 59.271072, 56.783086, 57.019468, 57.390534, 50.948917, 38.082959, 19.293804, 6.215277, 3.021564, 3.935332, 9.897541, 13.67732, 16.93761, 19.572405, 18.107453, 18.164926, 11.281513, 2.449082, -4.130509, -9.77168, -11.95229, -14.757345, -17.353622, -20.317111, -21.789306, -20.978028, -18.172189, -14.329394, -3.704022, 7.850689, 16.452069, 4.28711, -8.09992, -19.222935, -28.595493, -22.127346, -17.453798, -13.772274, 11.004488, 39.134919, 55.273609, 64.33403, 70.27639, 57.375945, 40.690797, 34.516299, 29.704474, 35.040912, 40.215706, 32.777328, 22.867464, 9.114207, 3.808404], "market_activity_raw": [null, null, null, null, 8.3915, 18.33735, 21.0065, 22.43215, 13.4674, 9.64405, 4.23685, 1.12925, 1.41285, -0.038, -0.7621, -2.3277, -3.54955, -7.02055, -10.4782, -12.42595, -14.80375, -12.40985, -15.19885, -18.8762, -19.0603, -20.89645, -21.59795, -21.4115, -24.6106, -29.54605, -40.34565, -50.9874, -61.7788, -64.22365, -66.27405, -68.69155, -70.52605, -70.52605, -70.52605, -70.52605, -70.52605, -70.52605, -70.52605, -70.52605, -70.52605, -70.52605, -65.82525, -62.8811, -61.5405, -61.9533, -57.8983, -52.2531, -43.29955, -23.7928, -20.74455, -21.8702, 12.94595, 65.08035, 84.3107, 100.0, 100.0, 100.0, 100.0, 71.18525, 42.5395, 41.30565, 50.1661, 80.5638, 98.0214, 100.0, 100.0, 22.93145, -18.75065, -30.8235, -34.22345, -38.6354, -35.5313, -31.65725, -31.83265, -25.2597, -18.5785, -19.1987, -10.09125, 12.608, 43.87915, 56.814, 37.3263, 11.69635, 14.64355, 26.49485, 43.29205, 52.878, 31.407, 0.18075, -1.2161, 85.2131, 100.0, 100.0, 100.0, 100.0, 85.6629, 63.14445, 57.5164, 51.2042, 54.2951, 57.25585, 57.7616, 44.5073, 25.217, 0.50465, -6.86325, -0.17215, 4.8491, 15.85975, 17.4571, 20.1979, 22.2072, 16.6425, 18.2224, 4.3981, -6.38335, -10.7101, -15.41285, -14.1329, -17.5624, -19.9499, -23.2806, -23.2615, -20.16675, -15.36635, -10.4866, 6.92135, 19.4054, 25.05345, -7.87785, -20.48695, -30.34595, -37.96805, -15.6592, -12.78025, -10.09075, 35.78125, 67.26535, 71.4123, 73.39445, 76.21875, 44.4755, 24.00565, 28.3418, 24.89265, 40.37735, 45.3905, 25.33895, 12.9576, -4.63905, -1.4974], "market_activity_distance": [24.086533, 20.973313, 18.726032, 16.27009, 15.472695, 14.636183, 13.749419, 12.475369, 10.952442, 9.334845, 7.414387, 5.662372, 4.278485, 3.180277, 2.143588, 0.946141, 0.066232, -0.702063, -1.436779, -2.365382, -3.461812, -3.210837, -3.416315, -3.295379, -2.921513, -2.656425, -2.868849, -3.009144, -3.251658, -3.65556, -4.79199, -6.054142, -7.076265, -8.346891, -9.455456, -10.762513, -11.754351, -12.823798, -13.938284, -14.722388, -15.416064, -16.16589, -16.617468, -16.797485, -16.837853, -16.725887, -16.529893, -16.246762, -15.933712, -15.402835, -14.30224, -12.559058, -11.049366, -8.407656, -6.996902, -5.798342, 0.029721, 9.222256, 18.550353, 27.03291, 30.628334, 30.86131, 29.728727, 27.616454, 24.535988, 23.769131, 24.06966, 27.339218, 28.00887, 29.568325, 27.363479, 17.728366, 12.089179, 9.711177, 7.87295, 5.487608, 2.890135, 1.917807, 0.757414, -0.29534, -1.206401, -1.881404, -1.947894, 0.304432, 3.3985, 4.051, 1.919878, 0.605628, 3.867987, 6.699846, 7.734001, 8.078626, 7.583792, 5.181617, 5.581154, 19.038243, 27.276559, 33.002564, 33.350719, 32.6514, 33.335957, 32.054651, 29.33303, 25.918136, 26.14074, 25.468509, 23.487644, 19.20971, 16.470354, 12.832992, 10.891031, 9.422781, 8.975387, 8.327985, 7.598858, 7.199634, 6.891962, 5.555282, 5.364768, 3.334332, 1.955062, 0.89561, 0.134918, -1.113343, -2.30271, -2.462042, -2.61611, -2.740183, -2.93946, -2.994382, -2.603804, -0.441123, 1.148232, 1.785176, -2.134162, -1.985156, -1.90327, -2.197117, -2.183203, -2.274932, -2.197268, 3.421883, 9.334651, 11.576742, 12.648395, 14.175378, 13.007435, 11.470489, 12.830943, 13.250586, 14.413243, 13.528184, 11.3779, 9.690251, 7.764634, 7.493427], "market_activity_roc": [null, null, null, null, -4.028431, -1.739438, -0.881182, -0.127911, -1.352366, -1.517958, -1.887435, -1.860958, -1.294686, -1.179095, -0.941418, -0.812129, -0.731344, -1.139618, -1.557609, -1.603453, -1.673131, -1.288805, -1.768584, -2.545535, -2.719919, -3.183263, -3.244721, -3.155906, -3.703722, -4.537898, -6.270148, -7.924655, -9.697388, -11.504696, -12.204112, -12.907943, -13.180098, -13.044523, -12.657392, -12.350522, -12.301687, -12.546004, -12.530188, -11.91009, -11.127231, -9.716257, -8.780022, -8.193655, -7.926659, -8.008871, -7.201267, -6.076941, -4.553407, -1.641509, -1.554095, -2.219801, 2.567423, 9.564422, 19.112018, 28.809755, 27.935818, 19.753339, 11.522431, 4.219337, -0.566068, -0.52931, 1.124657, 6.087204, 9.564126, 11.932447, 9.958187, -1.963532, -8.187766, -12.792882, -13.895297, -9.797045, -8.141201, -7.011439, -6.618918, -4.922024, -3.25576, -3.130623, -1.292262, 2.398908, 7.48722, 9.823012, 6.726812, 2.106393, 1.491602, 2.808773, 5.773211, 7.555438, 3.461473, -1.872764, -2.298152, 11.409278, 20.916417, 30.407813, 30.665429, 13.997291, 7.102755, 2.617898, 1.496995, 0.65049, 1.184074, 2.021379, 2.851809, 1.787907, -1.044908, -4.626815, -5.378865, -3.505384, -2.340523, 0.090893, 0.677606, 1.370546, 1.884058, 1.26817, 1.653012, -0.352331, -1.991527, -2.462982, -3.119386, -2.404632, -2.649536, -3.066349, -3.672949, -3.623435, -2.933672, -1.957369, -1.129375, 1.540978, 3.441882, 4.332127, -0.78281, -3.348979, -5.342698, -6.752494, -2.314513, -1.707343, -1.200298, 5.865798, 12.630279, 15.08166, 16.438643, 11.436741, 4.066329, 0.555633, 0.918085, 0.076554, 2.732255, 4.056727, 0.855285, -0.988942, -3.784208, -3.058598], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1927, 0.0324, -1.974, -1.8408, 0.7187, 2.1048, 6.4609, -5.5892, -6.8893, 1.9246, 0.5846, -4.4853, -4.5026, -4.2749, -6.9203, -14.3002, -12.4455, -11.5315, -11.7879, -11.1002, -9.7329, -4.4658, -3.9397, -3.2757, -3.4023, -3.096, -4.2952, -0.0738, 5.9073, 6.2204, 8.329, 5.1991, 5.2859, 2.8304, 1.6124, 8.1314, 10.5659, 6.0198, 6.0405, 2.8604, 2.479, 12.8258, 16.7404, 16.7703, 16.4236, 13.1678, 9.5401, 8.3201, 6.9507, 3.9266, 6.9478, 7.5641, 11.9982, 6.2298, 8.3198, 0.5371, -16.2611, -15.9823, -15.4807, -8.6066, -11.6797, -10.9631, -4.882, -4.9937, -0.9999, -2.4179, -0.4835, 11.4716, 7.3594, 6.8375, 3.8458, -0.3156, 1.7198, 7.2711, 6.1197, 2.4697, 1.5337, 1.0086, -4.1439, 1.6953, 16.5753, 9.1219, 7.1256, 1.2269, 2.034, 5.4201, 2.5308, -0.294, -2.3175, 2.8795, 2.5563, -0.2979, -5.3975, -4.3139, -8.4707, -3.9266, -4.105, -0.039, 0.4168, -0.3581, -0.553, 0.7947, -1.1226, 0.8298, -5.1569, -6.0813, -11.4324, -1.8914, -6.8999, -8.5279, -8.4569, -2.8313, -1.7431, 1.6613, 2.8005, 5.2784, 4.9819, 4.2484, 3.3352, -11.3228, -3.8158, -3.307, -5.7001, 0.7366, 3.3597, 2.3744, 11.4352, 10.9852, 5.4645, 4.7792, 6.5426, 1.649, 0.0684, 4.4533, 2.9929, 4.6998, -0.1388, -3.9163, -4.1395, -5.5202, 2.7992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.371065, -0.308525, -0.092563, -0.388669, -0.594973, -0.48415, -0.456135, -0.609968, -0.710884, -0.760886, -0.663404, -0.545575, -0.460678, -0.438381, -0.459781, -0.460166, -0.447924, -0.423298, -0.401717, -0.382362, -0.357517, -0.337501, -0.341438, -0.315549, -0.259749, -0.204215, -0.130326, -0.120198, -0.097073, -0.113642, -0.142657, -0.033407, 0.097786, 0.122689, 0.128508, 0.05962, 0.006367, 0.15352, 0.289988, 0.387346, 0.443255, 0.489075, 0.514057, 0.51503, 0.509083, 0.479937, 0.501935, 0.4742, 0.467556, 0.444465, 0.443398, 0.400361, 0.110025, -0.124772, -0.3105, -0.365064, -0.464349, -0.523241, -0.49426, -0.483981, -0.421395, -0.405449, -0.406056, -0.193225, -0.076245, 0.017092, 0.047673, 0.025418, 0.05859, 0.213057, 0.33045, 0.369836, 0.388827, 0.361604, 0.252251, 0.258123, 0.477726, 0.628891, 0.712189, 0.72752, 0.740532, 0.788857, 0.792643, 0.740437, 0.654106, 0.667532, 0.655613, 0.589625, 0.450273, 0.333457, 0.163804, 0.082751, 0.005359, 0.018556, 0.022363, -0.013536, -0.03881, -0.021539, -0.049592, -0.048997, -0.175275, -0.289823, -0.4623, -0.428752, -0.518389, -0.608288, -0.669691, -0.631617, -0.570738, -0.440524, -0.311879, -0.157763, -0.040296, 0.047722, 0.115489, -0.085329, -0.092926, -0.105594, -0.167554, -0.079223, 0.053258, 0.144089, 0.381072, 0.555465, 0.633237, 0.643731, 0.66204, 0.595555, 0.513083, 0.535275, 0.52853, 0.534231, 0.439924, 0.299255, 0.18537, 0.065875, 0.112209], "smi": [null, null, null, 0.1, 0.108, 0.1093, 0.1065, 0.1012, 0.0945, 0.0934, 0.0957, 0.1059, 0.1155, 0.1195, 0.113, 0.1045, 0.0965, 0.09, 0.093, 0.092, 0.0895, 0.0895, 0.083, 0.077, 0.075, 0.074, 0.0745, 0.075, 0.067, 0.059, 0.0495, 0.0295, 0.0165, 0.0085, 0.003, 0.0015, 0.0025, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.027, 0.048, 0.075, 0.103, 0.1275, 0.1495, 0.17, 0.196, 0.2265, 0.26, 0.275, 0.271, 0.254, 0.236, 0.2335, 0.251, 0.29, 0.344, 0.3955, 0.4505, 0.515, 0.591, 0.678, 0.7645, 0.8385, 0.8865, 0.91, 0.9085, 0.8865, 0.8395, 0.7765, 0.697, 0.606, 0.5095, 0.412, 0.3235, 0.244, 0.1725, 0.1215, 0.112, 0.132, 0.17, 0.221, 0.2705, 0.3185, 0.379, 0.4465, 0.5195, 0.583, 0.607, 0.5985, 0.591, 0.5945, 0.623, 0.666, 0.6985, 0.721, 0.737, 0.7625, 0.804, 0.8585, 0.9105, 0.9395, 0.9445, 0.9195, 0.8785, 0.8225, 0.756, 0.6845, 0.628, 0.5865, 0.5495, 0.5215, 0.499, 0.4825, 0.4825, 0.483, 0.4825, 0.48, 0.461, 0.4295, 0.3835, 0.3285, 0.268, 0.2185, 0.1685, 0.1355, 0.1185, 0.129, 0.1575, 0.1945, 0.219, 0.239, 0.257, 0.273, 0.2895, 0.309, 0.327, 0.346, 0.3655, 0.387, 0.4345, 0.499, 0.5725, 0.6395, 0.7075, 0.7735, 0.839, 0.883, 0.8895, 0.87, 0.827, 0.783], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [4.257903, 2.365773, 4.980295, 0.352714, 3.827513, -4.738779, -2.78027, -7.768413, -14.054844, -6.672547, -6.744675, -3.275743, -4.969017, -9.617145, -10.848153, -14.112154, -13.263561, -13.882819, -14.73616, -13.979768, -11.005511, -5.338126, -20.461975, -22.559101, -13.482719, -14.256024, -17.063308, -20.878364, -21.922642, -27.996063, -48.54451, -49.111968, -50.293236, -56.840832, -60.774414, -60.879487, -57.325646, -58.604113, -57.981393, -57.002912, -55.695154, -57.591265, -54.730093, -51.72757, -50.427553, -46.577703, -45.144867, -46.49456, -48.625885, -49.225392, -42.884386, -39.270498, -41.91667, -40.076845, -40.804831, -42.70072, -28.741787, -21.274788, -17.021601, -15.373724, -15.896024, -14.381918, -13.709276, -11.764675, -10.143097, -6.82215, -4.782366, 6.656678, 4.115243, 7.429996, 4.60335, -16.549339, -16.781313, -17.14395, -8.281048, -15.960855, -7.94177, -4.443256, -2.827852, -1.28482, -6.747659, -2.683302, 16.180343, 13.747678, 12.551266, 6.1706, -0.511293, 3.003929, 10.773464, 8.319533, 3.817502, 1.218363, -0.452377, -6.175495, -1.164017, 38.997112, 29.894022, 27.905019, 16.947724, 16.795711, 23.772332, 19.692004, 13.480194, 12.030918, 20.496482, 17.276502, 10.708113, 5.317563, 5.845983, 0.854983, 2.170063, 0.059146, 8.262686, 8.321444, 5.876815, 7.264722, 6.733504, 5.471231, 7.652322, 1.068662, 1.11132, -6.657066, 3.32674, -5.491435, -9.366164, -10.72396, -2.687794, 1.200789, 1.676976, -0.935206, -2.91837, -4.617465, -6.376559, -11.671936, -28.400447, -22.211, -24.085526, -24.414042, -19.37885, -17.87815, -14.469705, -0.616031, -0.476656, -1.163459, 0.298485, 3.427567, -6.081791, -8.013659, 1.378779, 0.393856, 3.433844, -0.188865, -4.988326, -8.426845, -10.828498, -1.186642], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/0d6b0adf-8d61-417a-a4e9-4eb069afb308/", "share_image": "https://sharemaestro.com/terminal/0d6b0adf-8d61-417a-a4e9-4eb069afb308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}