{"ticker": {"uuid": "0d6be94e-5663-417e-ae6b-c39d7c32faa5", "symbol": "6863", "name": "Nireco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6863 rose 32.20%, moving from 2,062.00 to 2,726.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,726.00"}, {"label": "12-Week Change", "value": "32.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3060.0, "high": 3100.0, "low": 2705.0, "close": 2726.0, "volume": 218900}, "trend_line": 2282.40824, "activity_lines": {"activity_5": 2810.6, "activity_10": 2729.781818, "activity_20": 2519.234218, "activity_30": 2414.134842}, "trend_signal": 1, "fair_value": 1635.824378, "relative_strength": 0.21393, "rate_of_change": 1.2573803648991237, "market_dynamics": 1.381689, "expectation": {"probability": 55.3508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1041.413622, "high": 1049.256904, "low": 1026.598633, "close": 1026.598633, "volume": 47000}, "trend_line": 905.173326, "activity_lines": {"activity_5": 1021.950688, "activity_10": 1000.31169, "activity_20": 961.456613, "activity_30": 936.155102}, "trend_signal": 1, "fair_value": 760.351138, "relative_strength": 4.888414, "rate_of_change": 0.7255744439624767, "market_dynamics": 1.792745, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1029.212886, "high": 1045.770926, "low": 1019.626738, "close": 1021.36969, "volume": 66400}, "trend_line": 911.2653, "activity_lines": {"activity_5": 1024.274622, "activity_10": 1007.235955, "activity_20": 970.006736, "activity_30": 943.651642}, "trend_signal": 1, "fair_value": 763.288353, "relative_strength": 2.723232, "rate_of_change": 0.6730174017522971, "market_dynamics": 1.724907, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1028.34141, "high": 1043.156499, "low": 1014.397902, "close": 1017.012329, "volume": 47500}, "trend_line": 916.816722, "activity_lines": {"activity_5": 1023.112655, "activity_10": 1012.195443, "activity_20": 977.465208, "activity_30": 950.474031}, "trend_signal": 1, "fair_value": 765.959284, "relative_strength": 3.865071, "rate_of_change": 0.6091993187933308, "market_dynamics": 1.469249, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.012234, "high": 1025.727083, "low": 964.723773, "close": 999.582764, "volume": 90100}, "trend_line": 921.617747, "activity_lines": {"activity_5": 1014.804578, "activity_10": 1012.639094, "activity_20": 982.539235, "activity_30": 955.813776}, "trend_signal": 1, "fair_value": 768.543314, "relative_strength": 1.003967, "rate_of_change": 0.5236624599872843, "market_dynamics": 1.068789, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.068657, "high": 1078.015689, "low": 996.968327, "close": 1018.755127, "volume": 126200}, "trend_line": 927.311973, "activity_lines": {"activity_5": 1014.165446, "activity_10": 1015.396098, "activity_20": 988.813846, "activity_30": 962.080703}, "trend_signal": 1, "fair_value": 771.32473, "relative_strength": 5.951672, "rate_of_change": 0.6178511664446017, "market_dynamics": 0.909454, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.043834, "high": 1166.034704, "low": 1047.513986, "close": 1124.203857, "volume": 423400}, "trend_line": 936.323505, "activity_lines": {"activity_5": 1050.012162, "activity_10": 1036.073847, "activity_20": 1004.504562, "activity_30": 974.783405}, "trend_signal": 1, "fair_value": 774.742374, "relative_strength": 15.741815, "rate_of_change": 0.9717907524526257, "market_dynamics": 1.010124, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.846341, "high": 1144.247662, "low": 1108.517223, "close": 1128.561157, "volume": 138700}, "trend_line": 945.875584, "activity_lines": {"activity_5": 1080.804297, "activity_10": 1054.850181, "activity_20": 1019.431691, "activity_30": 987.185835}, "trend_signal": 1, "fair_value": 778.053877, "relative_strength": 11.903981, "rate_of_change": 1.0201686648889636, "market_dynamics": 1.245021, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1138.147362, "high": 1159.062838, "low": 1129.432644, "close": 1134.661499, "volume": 114200}, "trend_line": 955.743952, "activity_lines": {"activity_5": 1106.483781, "activity_10": 1072.232155, "activity_20": 1033.781987, "activity_30": 999.365571}, "trend_signal": 1, "fair_value": 781.429312, "relative_strength": 12.378502, "rate_of_change": 1.0433050780598256, "market_dynamics": 1.619839, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.119138, "high": 1145.119138, "low": 1120.717975, "close": 1125.946777, "volume": 50700}, "trend_line": 965.039467, "activity_lines": {"activity_5": 1121.41508, "activity_10": 1085.526126, "activity_20": 1046.073944, "activity_30": 1010.346399}, "trend_signal": 1, "fair_value": 784.709159, "relative_strength": 8.109278, "rate_of_change": 0.9725946976225185, "market_dynamics": 1.825117, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1122.460869, "high": 1132.918579, "low": 1089.344833, "close": 1110.260254, "volume": 95800}, "trend_line": 973.021491, "activity_lines": {"activity_5": 1122.69327, "activity_10": 1094.019063, "activity_20": 1055.68923, "activity_30": 1019.715482}, "trend_signal": 1, "fair_value": 787.888451, "relative_strength": 9.981785, "rate_of_change": 0.8271189182359134, "market_dynamics": 1.659542, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.589493, "high": 1137.385226, "low": 1095.78423, "close": 1101.980103, "volume": 54200}, "trend_line": 980.473387, "activity_lines": {"activity_5": 1115.111068, "activity_10": 1099.707225, "activity_20": 1063.449409, "activity_30": 1028.035392}, "trend_signal": 1, "fair_value": 790.995549, "relative_strength": 10.735532, "rate_of_change": 0.7658511213705591, "market_dynamics": 1.297069, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1155.087571, "high": 1157.742945, "low": 1072.770991, "close": 1117.027344, "volume": 184300}, "trend_line": 988.398619, "activity_lines": {"activity_5": 1114.026196, "activity_10": 1106.760678, "activity_20": 1071.665366, "activity_30": 1036.845325}, "trend_signal": 1, "fair_value": 794.048269, "relative_strength": 14.933655, "rate_of_change": 0.8083066919592026, "market_dynamics": 0.985419, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.533806, "high": 1143.580933, "low": 1106.405701, "close": 1130.304077, "volume": 86700}, "trend_line": 997.246421, "activity_lines": {"activity_5": 1118.135824, "activity_10": 1114.488852, "activity_20": 1080.383171, "activity_30": 1046.000516}, "trend_signal": 1, "fair_value": 797.256485, "relative_strength": 11.1638, "rate_of_change": 0.8951653543336244, "market_dynamics": 0.693379, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.716509, "high": 1126.763627, "low": 1061.264441, "close": 1080.737183, "volume": 112500}, "trend_line": 1004.329051, "activity_lines": {"activity_5": 1106.013648, "activity_10": 1111.145013, "activity_20": 1083.488094, "activity_30": 1051.387016}, "trend_signal": 1, "fair_value": 800.116799, "relative_strength": 9.564219, "rate_of_change": 0.7102186431411613, "market_dynamics": 0.290891, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1070.115816, "high": 1098.439654, "low": 1047.987502, "close": 1093.128906, "volume": 76000}, "trend_line": 1011.1946, "activity_lines": {"activity_5": 1101.036019, "activity_10": 1108.57868, "activity_20": 1087.07964, "activity_30": 1057.116039}, "trend_signal": 1, "fair_value": 803.32302, "relative_strength": 11.377473, "rate_of_change": 0.683595579871361, "market_dynamics": 0.003132, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1091.358773, "high": 1096.669434, "low": 1063.034732, "close": 1092.243774, "volume": 26800}, "trend_line": 1018.379238, "activity_lines": {"activity_5": 1096.905436, "activity_10": 1104.499163, "activity_20": 1089.904887, "activity_30": 1062.345018}, "trend_signal": 1, "fair_value": 806.443122, "relative_strength": 7.638827, "rate_of_change": 0.7105099255870185, "market_dynamics": -0.388098, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.209947, "high": 1115.257066, "low": 1065.689981, "close": 1086.932983, "volume": 82100}, "trend_line": 1025.096354, "activity_lines": {"activity_5": 1091.653678, "activity_10": 1100.035141, "activity_20": 1091.671056, "activity_30": 1066.76784}, "trend_signal": 1, "fair_value": 809.428624, "relative_strength": 4.761706, "rate_of_change": 0.6595888593714665, "market_dynamics": -0.688603, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1087.818366, "high": 1150.662139, "low": 1066.575371, "close": 1139.155518, "volume": 134700}, "trend_line": 1033.844716, "activity_lines": {"activity_5": 1105.815723, "activity_10": 1105.823, "activity_20": 1097.953346, "activity_30": 1074.126496}, "trend_signal": 1, "fair_value": 812.819276, "relative_strength": 6.23222, "rate_of_change": 0.8534185070372461, "market_dynamics": -0.579794, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1153.317346, "high": 1161.283482, "low": 1115.257052, "close": 1140.925659, "volume": 100700}, "trend_line": 1042.623031, "activity_lines": {"activity_5": 1119.977718, "activity_10": 1111.850994, "activity_20": 1103.727141, "activity_30": 1081.034944}, "trend_signal": 1, "fair_value": 816.030218, "relative_strength": 6.021251, "rate_of_change": 0.8490941496479072, "market_dynamics": -0.464134, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1140.925572, "high": 1141.810697, "low": 1115.257207, "close": 1123.223267, "volume": 47400}, "trend_line": 1050.520774, "activity_lines": {"activity_5": 1124.226351, "activity_10": 1114.388028, "activity_20": 1107.233229, "activity_30": 1086.234959}, "trend_signal": 1, "fair_value": 819.213156, "relative_strength": 4.769364, "rate_of_change": 0.7574878709925592, "market_dynamics": -0.48281, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1123.223288, "high": 1131.189411, "low": 1085.162734, "close": 1086.932983, "volume": 63700}, "trend_line": 1056.860252, "activity_lines": {"activity_5": 1114.371932, "activity_10": 1110.091138, "activity_20": 1106.881081, "activity_30": 1088.584134}, "trend_signal": 1, "fair_value": 821.821575, "relative_strength": 4.696735, "rate_of_change": 0.6034605080546338, "market_dynamics": -0.556723, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1086.933098, "high": 1106.405841, "low": 1073.656001, "close": 1087.817993, "volume": 50400}, "trend_line": 1061.224833, "activity_lines": {"activity_5": 1105.166569, "activity_10": 1106.228742, "activity_20": 1106.325912, "activity_30": 1090.581408}, "trend_signal": 1, "fair_value": 824.330081, "relative_strength": 2.526423, "rate_of_change": 0.4129761708551836, "market_dynamics": -0.844495, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083.392498, "high": 1117.027344, "low": 1073.656128, "close": 1117.027344, "volume": 42000}, "trend_line": 1067.027848, "activity_lines": {"activity_5": 1105.638656, "activity_10": 1108.208216, "activity_20": 1108.236166, "activity_30": 1094.18157}, "trend_signal": 1, "fair_value": 827.22694, "relative_strength": 4.524276, "rate_of_change": 0.5468223904632242, "market_dynamics": -1.044799, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.466223, "high": 1144.466223, "low": 1109.061236, "close": 1115.25708, "volume": 37200}, "trend_line": 1073.033297, "activity_lines": {"activity_5": 1106.995866, "activity_10": 1110.10722, "activity_20": 1109.501561, "activity_30": 1097.293133}, "trend_signal": 1, "fair_value": 830.032006, "relative_strength": 3.364901, "rate_of_change": 0.5628202685859047, "market_dynamics": -1.032741, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.682618, "high": 1143.580982, "low": 1119.682618, "close": 1137.385132, "volume": 22200}, "trend_line": 1079.282509, "activity_lines": {"activity_5": 1117.440332, "activity_10": 1115.401871, "activity_20": 1112.32356, "activity_30": 1101.444864}, "trend_signal": 1, "fair_value": 832.86328, "relative_strength": 5.605793, "rate_of_change": 0.5823875193315594, "market_dynamics": -0.868159, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1137.38511, "high": 1149.776862, "low": 1107.291043, "close": 1125.878662, "volume": 54200}, "trend_line": 1084.276697, "activity_lines": {"activity_5": 1123.105184, "activity_10": 1117.799778, "activity_20": 1113.4848, "activity_30": 1104.451068}, "trend_signal": 1, "fair_value": 835.655988, "relative_strength": -1.861124, "rate_of_change": 0.46273222797128855, "market_dynamics": -0.701108, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.533936, "high": 1163.053811, "low": 1107.290873, "close": 1160.398438, "volume": 61900}, "trend_line": 1089.927712, "activity_lines": {"activity_5": 1137.680249, "activity_10": 1125.862465, "activity_20": 1117.925662, "activity_30": 1109.362148}, "trend_signal": 1, "fair_value": 838.700143, "relative_strength": 0.041863, "rate_of_change": 0.5211783132142621, "market_dynamics": -0.419356, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.181971, "high": 1234.748726, "low": 1150.662016, "close": 1213.505737, "volume": 150700}, "trend_line": 1097.14562, "activity_lines": {"activity_5": 1165.119051, "activity_10": 1142.245288, "activity_20": 1127.272756, "activity_30": 1117.334924}, "trend_signal": 1, "fair_value": 842.170202, "relative_strength": 5.068446, "rate_of_change": 0.6622373135880116, "market_dynamics": 0.146218, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1229.438233, "high": 1229.438233, "low": 1179.871173, "close": 1187.837402, "volume": 62600}, "trend_line": 1102.781696, "activity_lines": {"activity_5": 1177.569849, "activity_10": 1152.609319, "activity_20": 1133.799798, "activity_30": 1123.186006}, "trend_signal": 1, "fair_value": 845.179081, "relative_strength": 1.552876, "rate_of_change": 0.5137035501267373, "market_dynamics": 0.426643, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.492697, "high": 1221.472032, "low": 1186.067074, "close": 1198.45874, "volume": 72500}, "trend_line": 1108.10368, "activity_lines": {"activity_5": 1188.722404, "activity_10": 1164.051562, "activity_20": 1141.043679, "activity_30": 1129.358719}, "trend_signal": 1, "fair_value": 848.341518, "relative_strength": 0.278061, "rate_of_change": 0.4825963306521846, "market_dynamics": 0.760904, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1197.573686, "high": 1581.717752, "low": 1194.918312, "close": 1508.252441, "volume": 879100}, "trend_line": 1124.158807, "activity_lines": {"activity_5": 1299.067952, "activity_10": 1230.452015, "activity_20": 1177.371729, "activity_30": 1155.174768}, "trend_signal": 1, "fair_value": 853.650702, "relative_strength": 20.385893, "rate_of_change": 1.4488831045123942, "market_dynamics": 1.22955, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.873827, "high": 1548.968037, "low": 1429.476176, "close": 1521.529175, "volume": 308800}, "trend_line": 1140.83079, "activity_lines": {"activity_5": 1388.347493, "activity_10": 1291.606066, "activity_20": 1213.0296, "activity_30": 1180.811566}, "trend_signal": 1, "fair_value": 859.155604, "relative_strength": 19.040341, "rate_of_change": 1.483062970835219, "market_dynamics": 1.354174, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1536.576387, "high": 1554.27888, "low": 1461.340671, "close": 1472.84729, "volume": 150900}, "trend_line": 1156.025289, "activity_lines": {"activity_5": 1437.324357, "activity_10": 1336.023207, "activity_20": 1242.124901, "activity_30": 1202.231985}, "trend_signal": 1, "fair_value": 864.257943, "relative_strength": 12.526023, "rate_of_change": 1.3318801642792224, "market_dynamics": 1.516007, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1479.043163, "high": 1937.537774, "low": 1478.158038, "close": 1869.383179, "volume": 1066900}, "trend_line": 1185.018636, "activity_lines": {"activity_5": 1601.190413, "activity_10": 1446.068328, "activity_20": 1307.354367, "activity_30": 1248.255075}, "trend_signal": 1, "fair_value": 871.439621, "relative_strength": 42.29665, "rate_of_change": 2.5080201338052293, "market_dynamics": 1.824114, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1825.126994, "high": 1907.443604, "low": 1701.209445, "close": 1907.443604, "volume": 418700}, "trend_line": 1214.641585, "activity_lines": {"activity_5": 1732.306893, "activity_10": 1549.322144, "activity_20": 1372.453179, "activity_30": 1294.863137}, "trend_signal": 1, "fair_value": 878.885387, "relative_strength": 47.364662, "rate_of_change": 2.499787606715753, "market_dynamics": 1.789992, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1863.187277, "high": 1889.741014, "low": 1787.951911, "close": 1819.816284, "volume": 210800}, "trend_line": 1237.828666, "activity_lines": {"activity_5": 1786.948609, "activity_10": 1622.642656, "activity_20": 1425.328842, "activity_30": 1333.906666}, "trend_signal": 1, "fair_value": 885.834802, "relative_strength": 32.123444, "rate_of_change": 1.9089648573163278, "market_dynamics": 1.652007, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.803021, "high": 1905.584289, "low": 1706.520264, "close": 1900.155273, "volume": 208200}, "trend_line": 1263.54847, "activity_lines": {"activity_5": 1847.599064, "activity_10": 1697.953209, "activity_20": 1482.391206, "activity_30": 1376.637415}, "trend_signal": 1, "fair_value": 893.141842, "relative_strength": 38.509597, "rate_of_change": 2.0778161555356838, "market_dynamics": 1.650778, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1900.155311, "high": 2029.546729, "low": 1782.526533, "close": 1797.003906, "volume": 334700}, "trend_line": 1285.62655, "activity_lines": {"activity_5": 1848.623991, "activity_10": 1741.058844, "activity_20": 1525.757144, "activity_30": 1411.053895}, "trend_signal": 1, "fair_value": 899.14977, "relative_strength": 34.534453, "rate_of_change": 1.747307722987469, "market_dynamics": 1.392005, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1833.197413, "high": 1870.295687, "low": 1775.28792, "close": 1827.768311, "volume": 111100}, "trend_line": 1309.020601, "activity_lines": {"activity_5": 1838.293278, "activity_10": 1779.14895, "activity_20": 1568.920414, "activity_30": 1446.030783}, "trend_signal": 1, "fair_value": 905.303875, "relative_strength": 33.857612, "rate_of_change": 1.8196614716769803, "market_dynamics": 1.107314, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1798.813538, "high": 1848.579507, "low": 1722.807203, "close": 1760.810303, "volume": 148000}, "trend_line": 1330.705603, "activity_lines": {"activity_5": 1808.417554, "activity_10": 1793.429765, "activity_20": 1602.436051, "activity_30": 1475.178505}, "trend_signal": 1, "fair_value": 911.232885, "relative_strength": 36.220495, "rate_of_change": 1.6565821793357833, "market_dynamics": 0.885836, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1762.620179, "high": 1780.716896, "low": 1629.609297, "close": 1644.08667, "volume": 130100}, "trend_line": 1348.775822, "activity_lines": {"activity_5": 1749.409505, "activity_10": 1776.263528, "activity_20": 1621.799023, "activity_30": 1495.396639}, "trend_signal": 1, "fair_value": 916.291193, "relative_strength": 23.405684, "rate_of_change": 1.3579426553297491, "market_dynamics": 0.543686, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1644.086753, "high": 1701.091222, "low": 1636.848042, "close": 1682.994507, "volume": 71300}, "trend_line": 1367.641394, "activity_lines": {"activity_5": 1715.086043, "activity_10": 1763.701729, "activity_20": 1642.21439, "activity_30": 1516.959135}, "trend_signal": 1, "fair_value": 921.512158, "relative_strength": 24.402868, "rate_of_change": 1.398718133308882, "market_dynamics": 0.252007, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.18647, "high": 1798.813573, "low": 1700.186399, "close": 1726.426636, "volume": 122900}, "trend_line": 1387.512146, "activity_lines": {"activity_5": 1709.717342, "activity_10": 1756.100948, "activity_20": 1663.931977, "activity_30": 1540.10657}, "trend_signal": 1, "fair_value": 927.557564, "relative_strength": 26.628471, "rate_of_change": 1.4529212180309334, "market_dynamics": 0.026871, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.09296, "high": 1760.810519, "low": 1360.873141, "close": 1379.874634, "volume": 443100}, "trend_line": 1397.483394, "activity_lines": {"activity_5": 1593.536459, "activity_10": 1680.880178, "activity_20": 1649.74271, "activity_30": 1539.613827}, "trend_signal": 1, "fair_value": 931.62643, "relative_strength": -0.489188, "rate_of_change": 0.7186422136012105, "market_dynamics": -0.256812, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.874477, "high": 1434.16462, "low": 1330.108645, "close": 1340.966675, "volume": 132200}, "trend_line": 1405.744653, "activity_lines": {"activity_5": 1494.245834, "activity_10": 1607.485389, "activity_20": 1630.58784, "activity_30": 1535.967587}, "trend_signal": 1, "fair_value": 935.563257, "relative_strength": -3.160299, "rate_of_change": 0.5911525700748241, "market_dynamics": -0.518102, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.824667, "high": 1408.829313, "low": 1309.297325, "close": 1352.729492, "volume": 131100}, "trend_line": 1414.427511, "activity_lines": {"activity_5": 1426.865723, "activity_10": 1546.528875, "activity_20": 1611.583801, "activity_30": 1532.547254}, "trend_signal": 1, "fair_value": 939.453013, "relative_strength": -2.197137, "rate_of_change": 0.6176696444457416, "market_dynamics": -0.745925, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1357.253653, "high": 1367.206847, "low": 1297.534546, "close": 1297.534546, "volume": 69400}, "trend_line": 1421.447563, "activity_lines": {"activity_5": 1360.511108, "activity_10": 1484.029404, "activity_20": 1586.24286, "activity_30": 1525.005772}, "trend_signal": 0, "fair_value": 943.04509, "relative_strength": -6.867547, "rate_of_change": 0.4963175521831214, "market_dynamics": -0.981839, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.295856, "high": 1324.679571, "low": 1271.294252, "close": 1302.058716, "volume": 82700}, "trend_line": 1426.877669, "activity_lines": {"activity_5": 1321.361882, "activity_10": 1433.309249, "activity_20": 1560.679762, "activity_30": 1517.303266}, "trend_signal": 0, "fair_value": 946.742713, "relative_strength": -7.084962, "rate_of_change": 0.3820124035064404, "market_dynamics": -1.113684, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1316.536107, "high": 1316.536107, "low": 1272.199152, "close": 1291.200684, "volume": 33000}, "trend_line": 1431.886837, "activity_lines": {"activity_5": 1306.884505, "activity_10": 1389.61391, "activity_20": 1533.660885, "activity_30": 1508.549912}, "trend_signal": 0, "fair_value": 950.222745, "relative_strength": -7.498174, "rate_of_change": 0.3510579854761218, "market_dynamics": -1.149661, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1309.297369, "high": 1375.350545, "low": 1280.342627, "close": 1351.824829, "volume": 85200}, "trend_line": 1439.506889, "activity_lines": {"activity_5": 1318.526774, "activity_10": 1366.696917, "activity_20": 1511.923531, "activity_30": 1503.384621}, "trend_signal": 0, "fair_value": 954.065877, "relative_strength": -5.774964, "rate_of_change": 0.5321685906384226, "market_dynamics": -1.156445, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.111649, "high": 1401.590572, "low": 1340.966577, "close": 1365.397217, "volume": 62100}, "trend_line": 1448.78903, "activity_lines": {"activity_5": 1333.969295, "activity_10": 1353.683731, "activity_20": 1490.74847, "activity_30": 1498.603352}, "trend_signal": 0, "fair_value": 958.103176, "relative_strength": -8.014841, "rate_of_change": 0.6448139339192778, "market_dynamics": -1.158095, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1366.301914, "high": 1424.211568, "low": 1344.585857, "close": 1366.302124, "volume": 127300}, "trend_line": 1458.071834, "activity_lines": {"activity_5": 1348.868937, "activity_10": 1345.902155, "activity_20": 1470.339853, "activity_30": 1493.281616}, "trend_signal": 0, "fair_value": 962.136071, "relative_strength": -8.629062, "rate_of_change": 0.6407284848091492, "market_dynamics": -1.071548, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.016585, "high": 1372.635928, "low": 1312.916801, "close": 1322.869995, "volume": 53000}, "trend_line": 1464.933256, "activity_lines": {"activity_5": 1344.706698, "activity_10": 1335.981872, "activity_20": 1446.53402, "activity_30": 1484.558917}, "trend_signal": 0, "fair_value": 966.069162, "relative_strength": -9.104945, "rate_of_change": 0.47058189041185106, "market_dynamics": -1.042458, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1312.916898, "high": 1315.631405, "low": 1221.528396, "close": 1244.149292, "volume": 100900}, "trend_line": 1469.229663, "activity_lines": {"activity_5": 1312.916805, "activity_10": 1319.086126, "activity_20": 1415.945154, "activity_30": 1470.31479}, "trend_signal": 0, "fair_value": 969.364952, "relative_strength": -9.164353, "rate_of_change": 0.2932834641034352, "market_dynamics": -1.041219, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1264.960481, "high": 1273.104004, "low": 1165.428589, "close": 1165.428589, "volume": 76900}, "trend_line": 1470.164445, "activity_lines": {"activity_5": 1258.023438, "activity_10": 1290.345259, "activity_20": 1380.836383, "activity_30": 1450.714721}, "trend_signal": 0, "fair_value": 972.181639, "relative_strength": -10.787587, "rate_of_change": 0.06362395366365631, "market_dynamics": -1.0494, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1127.425452, "high": 1127.425452, "low": 900.311657, "close": 1043.275635, "volume": 232700}, "trend_line": 1467.411011, "activity_lines": {"activity_5": 1174.838835, "activity_10": 1242.586366, "activity_20": 1337.627403, "activity_30": 1423.173507}, "trend_signal": 0, "fair_value": 974.399003, "relative_strength": -18.077963, "rate_of_change": -0.18728748402019546, "market_dynamics": -1.046717, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1179.001139, "high": 1287.581444, "low": 1171.762452, "close": 1281.247437, "volume": 182300}, "trend_line": 1471.439311, "activity_lines": {"activity_5": 1192.452938, "activity_10": 1243.721507, "activity_20": 1320.780215, "activity_30": 1411.162954}, "trend_signal": 0, "fair_value": 978.228581, "relative_strength": -7.482889, "rate_of_change": 0.27451749849246376, "market_dynamics": -0.847752, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.150791, "high": 1289.391029, "low": 1223.338015, "close": 1256.817017, "volume": 43600}, "trend_line": 1472.88302, "activity_lines": {"activity_5": 1207.593881, "activity_10": 1240.710882, "activity_20": 1304.553502, "activity_30": 1397.316355}, "trend_signal": 0, "fair_value": 981.825008, "relative_strength": -9.827514, "rate_of_change": 0.09811542951226065, "market_dynamics": -0.687666, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.77004, "high": 1313.821706, "low": 1254.10234, "close": 1312.91687, "volume": 31300}, "trend_line": 1477.052336, "activity_lines": {"activity_5": 1245.838306, "activity_10": 1248.722807, "activity_20": 1296.24195, "activity_30": 1386.995958}, "trend_signal": 0, "fair_value": 985.826977, "relative_strength": -6.467231, "rate_of_change": 0.28307176764112474, "market_dynamics": -0.469314, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1316.535981, "high": 1378.969712, "low": 1270.389526, "close": 1270.389526, "volume": 73400}, "trend_line": 1479.450029, "activity_lines": {"activity_5": 1265.322445, "activity_10": 1248.607648, "activity_20": 1286.331848, "activity_30": 1373.662873}, "trend_signal": 0, "fair_value": 989.541025, "relative_strength": -3.891314, "rate_of_change": 0.16232958992457241, "market_dynamics": -0.282091, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1223.33793, "high": 1289.391018, "low": 1212.479994, "close": 1268.579712, "volume": 37700}, "trend_line": 1471.460938, "activity_lines": {"activity_5": 1277.205916, "activity_10": 1249.644074, "activity_20": 1278.58472, "activity_30": 1360.058337}, "trend_signal": 0, "fair_value": 993.110792, "relative_strength": -4.58307, "rate_of_change": -0.5400041125687891, "market_dynamics": -0.236558, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1274.008998, "high": 1276.723267, "low": 1213.38499, "close": 1276.723267, "volume": 30300}, "trend_line": 1463.300741, "activity_lines": {"activity_5": 1276.783635, "activity_10": 1253.921465, "activity_20": 1273.401298, "activity_30": 1347.494616}, "trend_signal": 0, "fair_value": 996.656214, "relative_strength": -6.857242, "rate_of_change": -0.5545642965617023, "market_dynamics": -0.14829, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1288.486249, "high": 1321.06034, "low": 1257.721847, "close": 1299.624756, "volume": 25800}, "trend_line": 1457.526656, "activity_lines": {"activity_5": 1284.296794, "activity_10": 1263.991469, "activity_20": 1272.333594, "activity_30": 1336.934875}, "trend_signal": 0, "fair_value": 1000.390063, "relative_strength": -10.105627, "rate_of_change": -0.39459318499723317, "market_dynamics": -0.082722, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1244.399843, "high": 1299.624612, "low": 1231.514046, "close": 1279.37561, "volume": 28900}, "trend_line": 1437.859737, "activity_lines": {"activity_5": 1282.206388, "activity_10": 1270.80245, "activity_20": 1271.36979, "activity_30": 1325.441259}, "trend_signal": 0, "fair_value": 1004.025205, "relative_strength": -8.629955, "rate_of_change": -1.349335116379512, "market_dynamics": -0.074032, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.988069, "high": 1312.510554, "low": 1271.091724, "close": 1288.57959, "volume": 40200}, "trend_line": 1417.230937, "activity_lines": {"activity_5": 1285.42006, "activity_10": 1278.646405, "activity_20": 1271.761122, "activity_30": 1315.810282}, "trend_signal": 0, "fair_value": 1007.724529, "relative_strength": -10.110467, "rate_of_change": -1.434687923249078, "market_dynamics": -0.027646, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1306.067646, "high": 1329.998413, "low": 1294.102262, "close": 1309.749268, "volume": 35500}, "trend_line": 1400.228703, "activity_lines": {"activity_5": 1294.477621, "activity_10": 1288.100282, "activity_20": 1274.418077, "activity_30": 1308.875981}, "trend_signal": 0, "fair_value": 1011.658029, "relative_strength": -7.122961, "rate_of_change": -1.1996798514708151, "market_dynamics": 0.03638, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.749169, "high": 1324.475793, "low": 1261.887839, "close": 1283.057251, "volume": 30200}, "trend_line": 1379.658769, "activity_lines": {"activity_5": 1291.893205, "activity_10": 1287.85609, "activity_20": 1274.737602, "activity_30": 1301.316532}, "trend_signal": 0, "fair_value": 1015.301223, "relative_strength": -6.382034, "rate_of_change": -1.469041018508539, "market_dynamics": 0.062731, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1281.216362, "high": 1334.600377, "low": 1281.216362, "close": 1291.34082, "volume": 36200}, "trend_line": 1362.803333, "activity_lines": {"activity_5": 1291.647713, "activity_10": 1289.085096, "activity_20": 1275.914979, "activity_30": 1295.6186}, "trend_signal": 0, "fair_value": 1018.992335, "relative_strength": -6.111094, "rate_of_change": -1.2217104967351406, "market_dynamics": 0.153415, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1293.181767, "high": 1364.053659, "low": 1285.818454, "close": 1347.486206, "volume": 35100}, "trend_line": 1346.793929, "activity_lines": {"activity_5": 1310.669613, "activity_10": 1299.894649, "activity_20": 1282.490572, "activity_30": 1294.630398}, "trend_signal": 0, "fair_value": 1022.991526, "relative_strength": -5.654244, "rate_of_change": -1.1747405962647532, "market_dynamics": 0.304871, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1365.894543, "high": 1442.288958, "low": 1305.147231, "close": 1410.074463, "volume": 202800}, "trend_line": 1335.102734, "activity_lines": {"activity_5": 1346.013558, "activity_10": 1321.455351, "activity_20": 1294.758926, "activity_30": 1298.713014}, "trend_signal": 0, "fair_value": 1027.241625, "relative_strength": 0.780817, "rate_of_change": -0.868076009867422, "market_dynamics": 0.696306, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1396.268122, "high": 1461.617581, "low": 1382.461911, "close": 1398.108887, "volume": 83800}, "trend_line": 1326.903475, "activity_lines": {"activity_5": 1369.26932, "activity_10": 1338.300768, "activity_20": 1305.610321, "activity_30": 1302.777927}, "trend_signal": 0, "fair_value": 1031.301001, "relative_strength": 0.724284, "rate_of_change": -0.6141294442139899, "market_dynamics": 1.035083, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1405.472254, "high": 1405.472254, "low": 1335.520796, "close": 1343.804565, "volume": 69500}, "trend_line": 1315.597144, "activity_lines": {"activity_5": 1368.533, "activity_10": 1342.917596, "activity_20": 1311.134107, "activity_30": 1303.86832}, "trend_signal": 0, "fair_value": 1035.126292, "relative_strength": -3.076725, "rate_of_change": -0.8520839091178052, "market_dynamics": 1.18576, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1334.600385, "high": 1352.088257, "low": 1320.794186, "close": 1352.088257, "volume": 140700}, "trend_line": 1303.119198, "activity_lines": {"activity_5": 1366.508089, "activity_10": 1347.82089, "activity_20": 1317.553947, "activity_30": 1306.222585}, "trend_signal": 1, "fair_value": 1038.973588, "relative_strength": -4.730143, "rate_of_change": -0.9484625332996294, "market_dynamics": 1.268837, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.008649, "high": 1400.870199, "low": 1353.008649, "close": 1371.41687, "volume": 75900}, "trend_line": 1302.837272, "activity_lines": {"activity_5": 1366.876221, "activity_10": 1355.284595, "activity_20": 1325.675473, "activity_30": 1310.628886}, "trend_signal": 1, "fair_value": 1042.965516, "relative_strength": -4.385476, "rate_of_change": -0.021634705438520616, "market_dynamics": 1.127874, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1380.62101, "high": 1416.517216, "low": 1353.929171, "close": 1415.596802, "volume": 61200}, "trend_line": 1305.324943, "activity_lines": {"activity_5": 1380.375619, "activity_10": 1369.107537, "activity_20": 1337.398575, "activity_30": 1317.903695}, "trend_signal": 1, "fair_value": 1047.116263, "relative_strength": 0.500364, "rate_of_change": 0.1909425722969408, "market_dynamics": 1.148102, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1424.801085, "high": 1518.683259, "low": 1403.63156, "close": 1511.319946, "volume": 231600}, "trend_line": 1310.611292, "activity_lines": {"activity_5": 1425.414575, "activity_10": 1398.025284, "activity_20": 1357.04689, "activity_30": 1331.193695}, "trend_signal": 1, "fair_value": 1051.647397, "relative_strength": 2.86172, "rate_of_change": 0.40498337431984344, "market_dynamics": 1.452384, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1508.558592, "high": 1540.773083, "low": 1492.911553, "close": 1538.011841, "volume": 32500}, "trend_line": 1318.627201, "activity_lines": {"activity_5": 1471.803426, "activity_10": 1428.131181, "activity_20": 1377.008507, "activity_30": 1345.864698}, "trend_signal": 1, "fair_value": 1056.427374, "relative_strength": 5.444036, "rate_of_change": 0.6116160488566861, "market_dynamics": 1.675448, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1564.703812, "high": 1585.873455, "low": 1501.195391, "close": 1511.319946, "volume": 124900}, "trend_line": 1325.602576, "activity_lines": {"activity_5": 1496.347827, "activity_10": 1448.748469, "activity_20": 1393.205352, "activity_30": 1358.296488}, "trend_signal": 1, "fair_value": 1061.088076, "relative_strength": 5.093353, "rate_of_change": 0.5289876467518727, "market_dynamics": 1.906606, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1511.319938, "high": 1521.444429, "low": 1426.641754, "close": 1477.264526, "volume": 45300}, "trend_line": 1331.804704, "activity_lines": {"activity_5": 1498.924975, "activity_10": 1459.174241, "activity_20": 1404.946905, "activity_30": 1368.08113}, "trend_signal": 1, "fair_value": 1065.888082, "relative_strength": 4.36282, "rate_of_change": 0.4678723557338578, "market_dynamics": 1.866824, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.070931, "high": 1514.081086, "low": 1465.299072, "close": 1506.717773, "volume": 48100}, "trend_line": 1336.967802, "activity_lines": {"activity_5": 1504.263362, "activity_10": 1472.595543, "activity_20": 1418.710921, "activity_30": 1379.365844}, "trend_signal": 1, "fair_value": 1071.032374, "relative_strength": 2.294597, "rate_of_change": 0.3876768106084112, "market_dynamics": 1.697806, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1543.534443, "high": 1615.326759, "low": 1540.773166, "close": 1578.510132, "volume": 117300}, "trend_line": 1344.071566, "activity_lines": {"activity_5": 1527.457804, "activity_10": 1497.312851, "activity_20": 1438.186931, "activity_30": 1394.94922}, "trend_signal": 1, "fair_value": 1076.502122, "relative_strength": 7.746963, "rate_of_change": 0.5313339625212742, "market_dynamics": 1.73561, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1576.669371, "high": 1775.478768, "low": 1549.977362, "close": 1773.637939, "volume": 222800}, "trend_line": 1357.649426, "activity_lines": {"activity_5": 1611.215503, "activity_10": 1554.227918, "activity_20": 1474.770684, "activity_30": 1422.66318}, "trend_signal": 1, "fair_value": 1083.321161, "relative_strength": 22.67368, "rate_of_change": 1.0102036486351704, "market_dynamics": 1.78553, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1757.070477, "high": 1771.797103, "low": 1655.824943, "close": 1670.551514, "volume": 156600}, "trend_line": 1369.23881, "activity_lines": {"activity_5": 1644.902653, "activity_10": 1584.584848, "activity_20": 1499.170421, "activity_30": 1442.850411}, "trend_signal": 1, "fair_value": 1089.55713, "relative_strength": 14.268791, "rate_of_change": 0.8536359812816736, "market_dynamics": 1.881685, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1687.119122, "high": 1724.855889, "low": 1653.063799, "close": 1667.790283, "volume": 109400}, "trend_line": 1383.360177, "activity_lines": {"activity_5": 1667.053955, "activity_10": 1608.649494, "activity_20": 1521.540866, "activity_30": 1462.111797}, "trend_signal": 1, "fair_value": 1095.822043, "relative_strength": 14.933399, "rate_of_change": 1.031329735679926, "market_dynamics": 1.89295, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.586166, "high": 1686.19851, "low": 1633.7349, "close": 1653.984009, "volume": 79600}, "trend_line": 1399.645357, "activity_lines": {"activity_5": 1671.901449, "activity_10": 1624.815301, "activity_20": 1540.746834, "activity_30": 1479.571399}, "trend_signal": 1, "fair_value": 1101.967359, "relative_strength": 18.492557, "rate_of_change": 1.1772190837036132, "market_dynamics": 1.691603, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1659.506489, "high": 1679.755598, "low": 1610.724563, "close": 1634.655396, "volume": 62200}, "trend_line": 1419.358016, "activity_lines": {"activity_5": 1660.488322, "activity_10": 1633.132502, "activity_20": 1556.371961, "activity_30": 1494.733337}, "trend_signal": 1, "fair_value": 1108.13389, "relative_strength": 18.128176, "rate_of_change": 1.4084038432601182, "market_dynamics": 1.39847, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1638.33704, "high": 1667.790251, "low": 1587.714163, "close": 1658.586182, "volume": 73200}, "trend_line": 1431.935974, "activity_lines": {"activity_5": 1653.309107, "activity_10": 1643.558292, "activity_20": 1572.729038, "activity_30": 1510.167412}, "trend_signal": 1, "fair_value": 1114.308707, "relative_strength": 19.597649, "rate_of_change": 0.8861723298993284, "market_dynamics": 1.247881, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1668.710666, "high": 1700.925222, "low": 1636.496154, "close": 1688.959839, "volume": 103100}, "trend_line": 1446.340735, "activity_lines": {"activity_5": 1663.924561, "activity_10": 1657.314305, "activity_20": 1590.190612, "activity_30": 1526.749597}, "trend_signal": 1, "fair_value": 1120.455369, "relative_strength": 19.751237, "rate_of_change": 1.005964041797305, "market_dynamics": 1.185998, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1708.288439, "high": 1741.672609, "low": 1674.233119, "close": 1717.748535, "volume": 103800}, "trend_line": 1459.835124, "activity_lines": {"activity_5": 1682.909025, "activity_10": 1673.074809, "activity_20": 1608.500542, "activity_30": 1544.259777}, "trend_signal": 1, "fair_value": 1126.768728, "relative_strength": 23.669511, "rate_of_change": 0.9330020702210227, "market_dynamics": 1.155384, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1681.383859, "high": 1704.351007, "low": 1430.659592, "close": 1492.862183, "volume": 209800}, "trend_line": 1467.250879, "activity_lines": {"activity_5": 1623.600822, "activity_10": 1643.57445, "activity_20": 1603.62957, "activity_30": 1546.390555}, "trend_signal": 1, "fair_value": 1131.848236, "relative_strength": 18.21983, "rate_of_change": 0.5079857908666123, "market_dynamics": 0.804099, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1303.383596, "high": 1534.968576, "low": 1296.684855, "close": 1500.517944, "volume": 181700}, "trend_line": 1474.982153, "activity_lines": {"activity_5": 1577.585994, "activity_10": 1615.717967, "activity_20": 1599.093491, "activity_30": 1548.536818}, "trend_signal": 1, "fair_value": 1137.07802, "relative_strength": 19.612462, "rate_of_change": 0.5269224309662168, "market_dynamics": 0.380145, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1516.786255, "high": 1540.710264, "low": 1467.024092, "close": 1513.915283, "volume": 61600}, "trend_line": 1482.888554, "activity_lines": {"activity_5": 1544.979443, "activity_10": 1591.715403, "activity_20": 1595.345687, "activity_30": 1551.048633}, "trend_signal": 1, "fair_value": 1142.319115, "relative_strength": 16.938287, "rate_of_change": 0.5360336722664187, "market_dynamics": -0.199848, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1512.958463, "high": 1556.978648, "low": 1485.206489, "close": 1550.279907, "volume": 62800}, "trend_line": 1491.243726, "activity_lines": {"activity_5": 1534.13916, "activity_10": 1579.046819, "activity_20": 1594.25113, "activity_30": 1555.396462}, "trend_signal": 1, "fair_value": 1147.782664, "relative_strength": 16.471051, "rate_of_change": 0.5634389703435401, "market_dynamics": -0.696703, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1575.161002, "high": 1584.730631, "low": 1543.581225, "close": 1561.763428, "volume": 73000}, "trend_line": 1500.656653, "activity_lines": {"activity_5": 1536.372046, "activity_10": 1570.652905, "activity_20": 1593.306471, "activity_30": 1559.94612}, "trend_signal": 1, "fair_value": 1153.266562, "relative_strength": 13.844638, "rate_of_change": 0.631213183726084, "market_dynamics": -0.831671, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.591348, "high": 1574.204014, "low": 1536.882422, "close": 1541.667236, "volume": 31400}, "trend_line": 1509.092908, "activity_lines": {"activity_5": 1542.305208, "activity_10": 1560.532899, "activity_20": 1589.541478, "activity_30": 1562.591964}, "trend_signal": 1, "fair_value": 1158.626965, "relative_strength": 10.595555, "rate_of_change": 0.5621708991950255, "market_dynamics": -0.963486, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1541.667352, "high": 1689.996521, "low": 1540.710249, "close": 1625.880005, "volume": 395500}, "trend_line": 1519.630599, "activity_lines": {"activity_5": 1573.055623, "activity_10": 1567.766428, "activity_20": 1593.196412, "activity_30": 1570.126616}, "trend_signal": 1, "fair_value": 1164.447298, "relative_strength": 15.415955, "rate_of_change": 0.6982798039893773, "market_dynamics": -0.751481, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.793995, "high": 1730.189004, "low": 1618.224365, "close": 1727.318115, "volume": 215700}, "trend_line": 1534.439294, "activity_lines": {"activity_5": 1629.261271, "activity_10": 1593.602803, "activity_20": 1605.966595, "activity_30": 1583.52581}, "trend_signal": 1, "fair_value": 1170.949834, "relative_strength": 23.822221, "rate_of_change": 0.9744930781036439, "market_dynamics": -0.4604, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1837.36889, "high": 1883.303113, "low": 1777.0802, "close": 1801.004272, "volume": 355300}, "trend_line": 1551.428076, "activity_lines": {"activity_5": 1695.802116, "activity_10": 1631.586989, "activity_20": 1624.853049, "activity_30": 1600.723551}, "trend_signal": 1, "fair_value": 1177.764925, "relative_strength": 25.577431, "rate_of_change": 1.107165468613182, "market_dynamics": -0.051961, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1794.305512, "high": 1875.647381, "low": 1789.520707, "close": 1805.789063, "volume": 143300}, "trend_line": 1566.704838, "activity_lines": {"activity_5": 1747.222933, "activity_10": 1668.403966, "activity_20": 1642.815748, "activity_30": 1617.133937}, "trend_signal": 1, "fair_value": 1184.546772, "relative_strength": 25.741032, "rate_of_change": 0.9846903144480796, "market_dynamics": 0.353497, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1844.067612, "high": 1961.774091, "low": 1812.487835, "close": 1856.508057, "volume": 263000}, "trend_line": 1581.585958, "activity_lines": {"activity_5": 1799.281706, "activity_10": 1712.841841, "activity_20": 1664.044424, "activity_30": 1635.830919}, "trend_signal": 1, "fair_value": 1191.813531, "relative_strength": 27.952305, "rate_of_change": 0.9498355809634502, "market_dynamics": 0.682542, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1853.637226, "high": 1906.270113, "low": 1835.454987, "close": 1866.077759, "volume": 93200}, "trend_line": 1597.18492, "activity_lines": {"activity_5": 1833.540991, "activity_10": 1752.407919, "activity_20": 1684.518833, "activity_30": 1654.185228}, "trend_signal": 1, "fair_value": 1198.928581, "relative_strength": 25.751774, "rate_of_change": 0.9862860707062517, "market_dynamics": 0.792298, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1843.110586, "high": 1947.419678, "low": 1824.928291, "close": 1947.419678, "volume": 119600}, "trend_line": 1617.305424, "activity_lines": {"activity_5": 1878.901066, "activity_10": 1800.116895, "activity_20": 1711.370722, "activity_30": 1676.781019}, "trend_signal": 1, "fair_value": 1206.405262, "relative_strength": 24.63121, "rate_of_change": 1.2597479320052674, "market_dynamics": 0.839223, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1961.773936, "high": 1988.568897, "low": 1862.249843, "close": 1890.001831, "volume": 101700}, "trend_line": 1635.235876, "activity_lines": {"activity_5": 1890.448421, "activity_10": 1829.504364, "activity_20": 1731.926712, "activity_30": 1694.374336}, "trend_signal": 1, "fair_value": 1213.51388, "relative_strength": 21.14519, "rate_of_change": 1.1086620828645697, "market_dynamics": 0.874833, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1886.173962, "high": 1908.184024, "low": 1851.723296, "close": 1867.991577, "volume": 64700}, "trend_line": 1651.788367, "activity_lines": {"activity_5": 1888.725855, "activity_10": 1848.713206, "activity_20": 1749.341486, "activity_30": 1709.390833}, "trend_signal": 1, "fair_value": 1220.460101, "relative_strength": 19.640072, "rate_of_change": 1.0122387383335605, "market_dynamics": 0.807977, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1867.991644, "high": 1892.872682, "low": 1823.014389, "close": 1856.508057, "volume": 124500}, "trend_line": 1666.485409, "activity_lines": {"activity_5": 1879.028613, "activity_10": 1860.266351, "activity_20": 1764.709252, "activity_30": 1722.598555}, "trend_signal": 1, "fair_value": 1227.27412, "relative_strength": 17.381466, "rate_of_change": 0.8897654380925775, "market_dynamics": 0.832031, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1894.786644, "high": 2036.41717, "low": 1866.077756, "close": 2011.536133, "volume": 161300}, "trend_line": 1683.159281, "activity_lines": {"activity_5": 1921.007398, "activity_10": 1894.28204, "activity_20": 1793.877196, "activity_30": 1744.859892}, "trend_signal": 1, "fair_value": 1235.108541, "relative_strength": 21.251443, "rate_of_change": 1.0005411334507563, "market_dynamics": 0.885154, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2014.407057, "high": 2015.36402, "low": 1971.343695, "close": 1994.310791, "volume": 76500}, "trend_line": 1698.369246, "activity_lines": {"activity_5": 1947.547176, "activity_10": 1918.15392, "activity_20": 1819.609962, "activity_30": 1764.934183}, "trend_signal": 1, "fair_value": 1242.789932, "relative_strength": 21.191191, "rate_of_change": 0.9036557129021952, "market_dynamics": 0.929886, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1946.462645, "high": 2045.986833, "low": 1929.237312, "close": 1967.515869, "volume": 115200}, "trend_line": 1713.575777, "activity_lines": {"activity_5": 1962.02924, "activity_10": 1932.299583, "activity_20": 1841.192141, "activity_30": 1782.298481}, "trend_signal": 1, "fair_value": 1250.336844, "relative_strength": 15.692167, "rate_of_change": 0.8953607135677045, "market_dynamics": 0.921504, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1838.325832, "high": 1873.733461, "low": 1779.951092, "close": 1808.659912, "volume": 307700}, "trend_line": 1724.62229, "activity_lines": {"activity_5": 1918.391715, "activity_10": 1914.534861, "activity_20": 1846.318724, "activity_30": 1788.432941}, "trend_signal": 1, "fair_value": 1256.860124, "relative_strength": 2.143854, "rate_of_change": 0.6446468926713829, "market_dynamics": 0.778775, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1810.573939, "high": 1862.249884, "low": 1809.616977, "close": 1846.938477, "volume": 127800}, "trend_line": 1735.96298, "activity_lines": {"activity_5": 1891.469157, "activity_10": 1903.677681, "activity_20": 1854.657974, "activity_30": 1796.324308}, "trend_signal": 1, "fair_value": 1263.522251, "relative_strength": 5.60294, "rate_of_change": 0.6575752885578207, "market_dynamics": 0.403397, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.475276, "high": 1956.989221, "low": 1858.422094, "close": 1912.011963, "volume": 148200}, "trend_line": 1747.079708, "activity_lines": {"activity_5": 1886.875733, "activity_10": 1904.826037, "activity_20": 1867.508621, "activity_30": 1807.682307}, "trend_signal": 1, "fair_value": 1270.745328, "relative_strength": 8.556731, "rate_of_change": 0.6403781721197744, "market_dynamics": 0.12711, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.313257, "high": 1937.849977, "low": 1885.217035, "close": 1909.141113, "volume": 70900}, "trend_line": 1751.59648, "activity_lines": {"activity_5": 1887.960303, "activity_10": 1904.617252, "activity_20": 1878.126359, "activity_30": 1818.137881}, "trend_signal": 1, "fair_value": 1277.950002, "relative_strength": 7.163763, "rate_of_change": 0.2585326805249544, "market_dynamics": -0.224801, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1913.925889, "high": 1933.065137, "low": 1892.872656, "close": 1897.657471, "volume": 66500}, "trend_line": 1759.166679, "activity_lines": {"activity_5": 1890.894971, "activity_10": 1903.016506, "activity_20": 1885.768388, "activity_30": 1827.561171}, "trend_signal": 1, "fair_value": 1285.038452, "relative_strength": 1.991601, "rate_of_change": 0.4321885255215861, "market_dynamics": -0.462091, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1894.7867, "high": 1912.968872, "low": 1853.637288, "close": 1912.968872, "volume": 84000}, "trend_line": 1767.339299, "activity_lines": {"activity_5": 1903.590666, "activity_10": 1904.060458, "activity_20": 1893.214467, "activity_30": 1837.483893}, "trend_signal": 1, "fair_value": 1292.209073, "relative_strength": 1.774629, "rate_of_change": 0.46457337428911427, "market_dynamics": -0.541204, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.538566, "high": 1923.495528, "low": 1868.948623, "close": 1870.862549, "volume": 57400}, "trend_line": 1774.568583, "activity_lines": {"activity_5": 1895.296989, "activity_10": 1896.630946, "activity_20": 1894.978013, "activity_30": 1844.162813}, "trend_signal": 1, "fair_value": 1299.162734, "relative_strength": -1.535205, "rate_of_change": 0.40904901532436344, "market_dynamics": -0.703924, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1895.22273, "high": 1903.992399, "low": 1771.472928, "close": 1783.165771, "volume": 153700}, "trend_line": 1779.518929, "activity_lines": {"activity_5": 1856.176115, "activity_10": 1872.995574, "activity_20": 1886.821889, "activity_30": 1844.71747}, "trend_signal": 1, "fair_value": 1305.407625, "relative_strength": -7.249592, "rate_of_change": 0.2789605342629962, "market_dynamics": -0.749994, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.014183, "high": 1849.425519, "low": 1799.730713, "close": 1799.730713, "volume": 91300}, "trend_line": 1784.223747, "activity_lines": {"activity_5": 1831.166634, "activity_10": 1856.524199, "activity_20": 1879.494398, "activity_30": 1846.021456}, "trend_signal": 1, "fair_value": 1311.840153, "relative_strength": -11.101862, "rate_of_change": 0.2643870724456863, "market_dynamics": -0.81825, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1760.754404, "high": 1791.935454, "low": 1738.343031, "close": 1780.242554, "volume": 77400}, "trend_line": 1787.266504, "activity_lines": {"activity_5": 1806.955127, "activity_10": 1840.047341, "activity_20": 1869.96607, "activity_30": 1845.764605}, "trend_signal": 1, "fair_value": 1318.109747, "relative_strength": -11.28276, "rate_of_change": 0.17053673930279428, "market_dynamics": -0.939126, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1802.653967, "high": 1836.758227, "low": 1798.756333, "close": 1831.88623, "volume": 47300}, "trend_line": 1791.071094, "activity_lines": {"activity_5": 1807.78584, "activity_10": 1836.365212, "activity_20": 1865.455053, "activity_30": 1848.643297}, "trend_signal": 1, "fair_value": 1324.7484, "relative_strength": -12.022587, "rate_of_change": 0.2128720026635693, "market_dynamics": -0.957191, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.630249, "high": 1849.425509, "low": 1784.140291, "close": 1789.012329, "volume": 64800}, "trend_line": 1800.942765, "activity_lines": {"activity_5": 1799.730762, "activity_10": 1824.465532, "activity_20": 1856.736535, "activity_30": 1848.510473}, "trend_signal": 0, "fair_value": 1331.08507, "relative_strength": -19.189989, "rate_of_change": 0.5511601986693726, "market_dynamics": -1.060546, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1789.012217, "high": 1795.833069, "low": 1744.189578, "close": 1777.319336, "volume": 60100}, "trend_line": 1810.169478, "activity_lines": {"activity_5": 1793.2347, "activity_10": 1811.493055, "activity_20": 1847.225807, "activity_30": 1846.986381}, "trend_signal": 0, "fair_value": 1337.346785, "relative_strength": -16.356157, "rate_of_change": 0.5123268312194262, "market_dynamics": -1.128666, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1788.037856, "high": 1840.655881, "low": 1772.447388, "close": 1818.244507, "volume": 89900}, "trend_line": 1820.313786, "activity_lines": {"activity_5": 1800.770125, "activity_10": 1808.410476, "activity_20": 1842.035373, "activity_30": 1847.507351}, "trend_signal": 0, "fair_value": 1343.59934, "relative_strength": -14.584857, "rate_of_change": 0.5604065322771898, "market_dynamics": -1.10335, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1840.655833, "high": 1840.655833, "low": 1769.524131, "close": 1812.398071, "volume": 80100}, "trend_line": 1829.051058, "activity_lines": {"activity_5": 1805.122485, "activity_10": 1805.917574, "activity_20": 1836.903256, "activity_30": 1846.996659}, "trend_signal": 0, "fair_value": 1349.770978, "relative_strength": -11.824441, "rate_of_change": 0.47998713558059464, "market_dynamics": -1.005605, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1820.193283, "high": 1878.657819, "low": 1820.193283, "close": 1874.760132, "volume": 62500}, "trend_line": 1839.484281, "activity_lines": {"activity_5": 1828.118498, "activity_10": 1816.313399, "activity_20": 1838.079924, "activity_30": 1849.945632}, "trend_signal": 0, "fair_value": 1356.407533, "relative_strength": -11.830919, "rate_of_change": 0.5704172638793552, "market_dynamics": -0.764048, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.581037, "high": 1919.582902, "low": 1864.041681, "close": 1885.478638, "volume": 107300}, "trend_line": 1850.944662, "activity_lines": {"activity_5": 1851.829085, "activity_10": 1829.352748, "activity_20": 1840.245171, "activity_30": 1852.91301}, "trend_signal": 0, "fair_value": 1363.085647, "relative_strength": -11.855074, "rate_of_change": 0.6230214152071951, "market_dynamics": -0.434741, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1886.453003, "high": 1890.350633, "low": 1845.527915, "close": 1875.734497, "volume": 42800}, "trend_line": 1859.273145, "activity_lines": {"activity_5": 1865.860539, "activity_10": 1840.354688, "activity_20": 1841.34445, "activity_30": 1854.512354}, "trend_signal": 0, "fair_value": 1369.717588, "relative_strength": -12.990149, "rate_of_change": 0.44995850880819066, "market_dynamics": -0.286903, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1878.657817, "high": 1906.915637, "low": 1857.220791, "close": 1885.478638, "volume": 42600}, "trend_line": 1864.545162, "activity_lines": {"activity_5": 1876.579028, "activity_10": 1851.445222, "activity_20": 1844.018416, "activity_30": 1856.203031}, "trend_signal": 0, "fair_value": 1376.477151, "relative_strength": -10.251046, "rate_of_change": 0.28355258151161955, "market_dynamics": -0.193009, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1894.248254, "high": 1966.354417, "low": 1892.299438, "close": 1962.456787, "volume": 94500}, "trend_line": 1869.926913, "activity_lines": {"activity_5": 1908.474626, "activity_10": 1874.97273, "activity_20": 1854.541884, "activity_30": 1862.51991}, "trend_signal": 0, "fair_value": 1383.681294, "relative_strength": -8.92257, "rate_of_change": 0.28863613012341305, "market_dynamics": 0.066097, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1963.431251, "high": 2025.793335, "low": 1963.431251, "close": 2002.407471, "volume": 43400}, "trend_line": 1876.480859, "activity_lines": {"activity_5": 1943.683203, "activity_10": 1902.451012, "activity_20": 1868.894269, "activity_30": 1871.067043}, "trend_signal": 0, "fair_value": 1391.065511, "relative_strength": -6.361887, "rate_of_change": 0.35049209433994577, "market_dynamics": 0.211957, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.998097, "high": 2064.769661, "low": 1993.63788, "close": 2048.20459, "volume": 99300}, "trend_line": 1882.870744, "activity_lines": {"activity_5": 1985.647665, "activity_10": 1935.155658, "activity_20": 1886.685677, "activity_30": 1882.145993}, "trend_signal": 0, "fair_value": 1398.71072, "relative_strength": -7.208093, "rate_of_change": 0.34052492298830583, "market_dynamics": 0.655391, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2084.257705, "high": 2181.698571, "low": 2057.948702, "close": 2179.749756, "volume": 82900}, "trend_line": 1893.326477, "activity_lines": {"activity_5": 2060.612118, "activity_10": 1987.065019, "activity_20": 1916.046786, "activity_30": 1901.299478}, "trend_signal": 1, "fair_value": 1407.248036, "relative_strength": -4.989302, "rate_of_change": 0.5553080599567704, "market_dynamics": 1.069098, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2183.647245, "high": 2183.647245, "low": 2068.667188, "close": 2122.259766, "volume": 93200}, "trend_line": 1899.15448, "activity_lines": {"activity_5": 2096.145557, "activity_10": 2021.204739, "activity_20": 1938.657716, "activity_30": 1916.069368}, "trend_signal": 1, "fair_value": 1415.378817, "relative_strength": -7.412114, "rate_of_change": 0.3078181745619698, "market_dynamics": 1.203566, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2115.438721, "high": 2134.926947, "low": 2072.564753, "close": 2108.61792, "volume": 91400}, "trend_line": 1906.441683, "activity_lines": {"activity_5": 2111.346306, "activity_10": 2047.336572, "activity_20": 1958.954571, "activity_30": 1929.583138}, "trend_signal": 1, "fair_value": 1423.498171, "relative_strength": -7.088758, "rate_of_change": 0.38370775398955914, "market_dynamics": 1.325079, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2110.566774, "high": 2182.672913, "low": 2078.411325, "close": 2135.901367, "volume": 59800}, "trend_line": 1915.372009, "activity_lines": {"activity_5": 2125.897461, "activity_10": 2073.043217, "activity_20": 1980.845277, "activity_30": 1944.386988}, "trend_signal": 1, "fair_value": 1431.814138, "relative_strength": -7.234749, "rate_of_change": 0.46842901514548574, "market_dynamics": 1.222985, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2182.673031, "high": 2292.780866, "low": 2147.594357, "close": 2228.469971, "volume": 82600}, "trend_line": 1927.77074, "activity_lines": {"activity_5": 2162.405225, "activity_10": 2110.832495, "activity_20": 2010.490457, "activity_30": 1964.586857}, "trend_signal": 1, "fair_value": 1440.669194, "relative_strength": -7.635745, "rate_of_change": 0.6473275657021464, "market_dynamics": 1.212891, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2131.029245, "high": 2204.109903, "low": 2080.360054, "close": 2180.724121, "volume": 115900}, "trend_line": 1933.410339, "activity_lines": {"activity_5": 2170.980013, "activity_10": 2133.704503, "activity_20": 2033.885521, "activity_30": 1980.90643}, "trend_signal": 1, "fair_value": 1449.066146, "relative_strength": -9.238853, "rate_of_change": 0.2925451083462388, "market_dynamics": 1.238739, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2213.854056, "high": 2259.651006, "low": 2183.647421, "close": 2256.727783, "volume": 61700}, "trend_line": 1942.157572, "activity_lines": {"activity_5": 2204.824398, "activity_10": 2164.850093, "activity_20": 2062.625894, "activity_30": 2001.76562}, "trend_signal": 1, "fair_value": 1457.901432, "relative_strength": -9.051643, "rate_of_change": 0.4524250658825121, "market_dynamics": 1.258489, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2223.598014, "high": 2299.601921, "low": 2105.694838, "close": 2255.753418, "volume": 229300}, "trend_line": 1951.765491, "activity_lines": {"activity_5": 2229.37946, "activity_10": 2189.068541, "activity_20": 2089.097293, "activity_30": 2021.99761}, "trend_signal": 1, "fair_value": 1466.725041, "relative_strength": -3.647393, "rate_of_change": 0.4947033720907604, "market_dynamics": 1.432379, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2143.696628, "high": 2335.655025, "low": 2087.180989, "close": 2169.03125, "volume": 134200}, "trend_line": 1963.777869, "activity_lines": {"activity_5": 2215.218099, "activity_10": 2192.186657, "activity_20": 2105.045101, "activity_30": 2036.014756}, "trend_signal": 1, "fair_value": 1475.085049, "relative_strength": -4.05538, "rate_of_change": 0.6154621574872337, "market_dynamics": 1.275715, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2144.671125, "high": 2224.572552, "low": 2114.464355, "close": 2114.464355, "volume": 80100}, "trend_line": 1972.695398, "activity_lines": {"activity_5": 2180.659114, "activity_10": 2182.353995, "activity_20": 2114.190609, "activity_30": 2045.736464}, "trend_signal": 1, "fair_value": 1483.073549, "relative_strength": -5.46011, "rate_of_change": 0.45410069747557885, "market_dynamics": 0.921147, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2070.61603, "high": 2117.387574, "low": 1979.021721, "close": 2056.0, "volume": 116900}, "trend_line": 1977.494999, "activity_lines": {"activity_5": 2134.212386, "activity_10": 2160.686728, "activity_20": 2116.218312, "activity_30": 2051.110955}, "trend_signal": 1, "fair_value": 1490.566098, "relative_strength": -7.746772, "rate_of_change": 0.243301677738285, "market_dynamics": 0.544054, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1972.0, "high": 2069.0, "low": 1954.0, "close": 2037.0, "volume": 122100}, "trend_line": 1981.756962, "activity_lines": {"activity_5": 2089.747266, "activity_10": 2137.81491, "activity_20": 2115.109441, "activity_30": 2054.949987}, "trend_signal": 1, "fair_value": 1498.003889, "relative_strength": -7.921887, "rate_of_change": 0.2155233263373691, "market_dynamics": -0.005939, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2036.0, "high": 2179.0, "low": 2033.0, "close": 2106.0, "volume": 99000}, "trend_line": 1988.701713, "activity_lines": {"activity_5": 2082.930664, "activity_10": 2129.038725, "activity_20": 2119.530305, "activity_30": 2062.965667}, "trend_signal": 1, "fair_value": 1505.828123, "relative_strength": -10.842629, "rate_of_change": 0.3504340407610485, "market_dynamics": -0.34908, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2106.0, "high": 2166.0, "low": 2097.0, "close": 2122.0, "volume": 63900}, "trend_line": 1995.669417, "activity_lines": {"activity_5": 2091.430957, "activity_10": 2123.219229, "activity_20": 2124.076874, "activity_30": 2071.565556}, "trend_signal": 1, "fair_value": 1513.810785, "relative_strength": -12.252288, "rate_of_change": 0.3503644591068012, "market_dynamics": -0.534866, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2140.0, "low": 2043.0, "close": 2062.0, "volume": 65900}, "trend_line": 2002.040666, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2106.743395, "activity_20": 2121.731825, "activity_30": 2075.844949}, "trend_signal": 1, "fair_value": 1521.403245, "relative_strength": -16.157796, "rate_of_change": 0.3192537273822458, "market_dynamics": -0.705259, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2090.0, "high": 2147.0, "low": 2048.0, "close": 2101.0, "volume": 50200}, "trend_line": 2012.63514, "activity_lines": {"activity_5": 2091.2, "activity_10": 2100.385196, "activity_20": 2122.260484, "activity_30": 2082.229422}, "trend_signal": 1, "fair_value": 1529.189842, "relative_strength": -13.995393, "rate_of_change": 0.5291837563503313, "market_dynamics": -0.783206, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2119.0, "high": 2217.0, "low": 2115.0, "close": 2209.0, "volume": 40800}, "trend_line": 2026.27745, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2115.112891, "activity_20": 2132.002164, "activity_30": 2094.898123}, "trend_signal": 1, "fair_value": 1537.601709, "relative_strength": -13.951985, "rate_of_change": 0.6778332410513289, "market_dynamics": -0.754465, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2248.0, "high": 2547.0, "low": 2150.0, "close": 2403.0, "volume": 155900}, "trend_line": 2047.036031, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2165.98109, "activity_20": 2158.679456, "activity_30": 2119.202803}, "trend_signal": 1, "fair_value": 1546.871706, "relative_strength": -4.229798, "rate_of_change": 1.024468835696713, "market_dynamics": -0.394966, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2425.0, "high": 2556.0, "low": 2346.0, "close": 2508.0, "volume": 159200}, "trend_line": 2069.573157, "activity_lines": {"activity_5": 2336.2, "activity_10": 2233.262988, "activity_20": 2193.258924, "activity_30": 2148.942414}, "trend_signal": 1, "fair_value": 1556.904162, "relative_strength": -2.775342, "rate_of_change": 1.1009638159124182, "market_dynamics": 0.105811, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2558.0, "high": 2696.0, "low": 2469.0, "close": 2650.0, "volume": 131000}, "trend_line": 2098.272746, "activity_lines": {"activity_5": 2467.333333, "activity_10": 2320.2, "activity_20": 2238.954618, "activity_30": 2186.389307}, "trend_signal": 1, "fair_value": 1567.897151, "relative_strength": -1.554092, "rate_of_change": 1.386739526598928, "market_dynamics": 0.641714, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2630.0, "high": 2735.0, "low": 2630.0, "close": 2721.0, "volume": 18900}, "trend_line": 2129.728768, "activity_lines": {"activity_5": 2582.933333, "activity_10": 2410.309091, "activity_20": 2288.546524, "activity_30": 2226.565259}, "trend_signal": 1, "fair_value": 1579.2503, "relative_strength": 1.025215, "rate_of_change": 1.4991388540867912, "market_dynamics": 1.015721, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2613.0, "high": 2700.0, "low": 2477.0, "close": 2604.0, "volume": 137800}, "trend_line": 2155.920618, "activity_lines": {"activity_5": 2618.2, "activity_10": 2467.054545, "activity_20": 2324.418191, "activity_30": 2257.163403}, "trend_signal": 1, "fair_value": 1589.685858, "relative_strength": -2.038479, "rate_of_change": 1.2298209233749788, "market_dynamics": 1.146344, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2610.0, "high": 2688.0, "low": 2570.0, "close": 2656.0, "volume": 75200}, "trend_line": 2184.040682, "activity_lines": {"activity_5": 2644.466667, "activity_10": 2522.945455, "activity_20": 2362.948238, "activity_30": 2289.426589}, "trend_signal": 1, "fair_value": 1600.359781, "relative_strength": -6.913549, "rate_of_change": 1.3043181537029915, "market_dynamics": 1.14188, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2687.0, "high": 2852.0, "low": 2629.0, "close": 2831.0, "volume": 152500}, "trend_line": 2215.915344, "activity_lines": {"activity_5": 2712.2, "activity_10": 2600.654545, "activity_20": 2415.53837, "activity_30": 2331.1659}, "trend_signal": 1, "fair_value": 1612.116393, "relative_strength": 2.299869, "rate_of_change": 1.459435360462767, "market_dynamics": 1.219456, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2881.0, "high": 3030.0, "low": 2769.0, "close": 3030.0, "volume": 152300}, "trend_line": 2254.066056, "activity_lines": {"activity_5": 2824.733333, "activity_10": 2701.654545, "activity_20": 2483.770889, "activity_30": 2383.687491}, "trend_signal": 1, "fair_value": 1625.008988, "relative_strength": 9.101211, "rate_of_change": 1.7216682985340668, "market_dynamics": 1.399473, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3060.0, "high": 3100.0, "low": 2705.0, "close": 2726.0, "volume": 218900}, "trend_line": 2282.40824, "activity_lines": {"activity_5": 2810.6, "activity_10": 2729.781818, "activity_20": 2519.234218, "activity_30": 2414.134842}, "trend_signal": 1, "fair_value": 1635.824378, "relative_strength": 0.21393, "rate_of_change": 1.2573803648991237, "market_dynamics": 1.381689, "expectation": {"probability": 55.3508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6be94e-5663-417e-ae6b-c39d7c32faa5/", "share_image": "https://sharemaestro.com/terminal/0d6be94e-5663-417e-ae6b-c39d7c32faa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}