{"ticker": {"uuid": "0d6be94e-5663-417e-ae6b-c39d7c32faa5", "symbol": "6863", "name": "Nireco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6863 rose 22.17%, moving from 2,169.03 to 2,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "22.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2558.0, "high": 2696.0, "low": 2469.0, "close": 2650.0, "volume": 131000}, "trend_line": 2098.272746, "activity_lines": {"activity_5": 2467.333333, "activity_10": 2320.2, "activity_20": 2238.954618, "activity_30": 2186.389307}, "trend_signal": 1, "fair_value": 1567.89715, "relative_strength": -1.554092, "rate_of_change": 1.386739526598928, "market_dynamics": 0.642421, "expectation": {"probability": 56.816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 947.29429, "high": 956.009041, "low": 924.635917, "close": 949.908691, "volume": 54100}, "trend_line": 871.830481, "activity_lines": {"activity_5": 941.949211, "activity_10": 922.845394, "activity_20": 902.026145, "activity_30": 888.283125}, "trend_signal": 1, "fair_value": 745.019501, "relative_strength": -2.154762, "rate_of_change": 0.5745589752418421, "market_dynamics": 1.642035, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 958.623403, "high": 988.253579, "low": 953.394549, "close": 976.052917, "volume": 72300}, "trend_line": 876.270715, "activity_lines": {"activity_5": 955.19563, "activity_10": 935.141118, "activity_20": 910.628343, "activity_30": 895.007153}, "trend_signal": 1, "fair_value": 747.288834, "relative_strength": -3.828216, "rate_of_change": 0.5093001560242573, "market_dynamics": 1.591879, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 978.667322, "high": 1018.75528, "low": 974.310001, "close": 990.868042, "volume": 93800}, "trend_line": 880.9789, "activity_lines": {"activity_5": 968.093469, "activity_10": 948.324171, "activity_20": 920.059625, "activity_30": 902.400529}, "trend_signal": 1, "fair_value": 749.687894, "relative_strength": 0.277158, "rate_of_change": 0.537297997000842, "market_dynamics": 1.656596, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 984.767722, "high": 1008.297599, "low": 963.852205, "close": 996.968384, "volume": 44800}, "trend_line": 886.22926, "activity_lines": {"activity_5": 980.758923, "activity_10": 960.699131, "activity_20": 929.362991, "activity_30": 909.883721}, "trend_signal": 1, "fair_value": 752.265098, "relative_strength": -0.339435, "rate_of_change": 0.595968870537081, "market_dynamics": 1.764592, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1007.426016, "high": 1025.727056, "low": 991.739452, "close": 1018.755249, "volume": 179900}, "trend_line": 892.064669, "activity_lines": {"activity_5": 997.084562, "activity_10": 974.848728, "activity_20": 939.987211, "activity_30": 918.433785}, "trend_signal": 1, "fair_value": 754.862786, "relative_strength": 4.222872, "rate_of_change": 0.6584536601736696, "market_dynamics": 1.918167, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.899455, "high": 1061.457494, "low": 1012.654915, "close": 1038.799072, "volume": 118600}, "trend_line": 898.652913, "activity_lines": {"activity_5": 1014.514034, "activity_10": 990.075763, "activity_20": 951.702871, "activity_30": 927.900521}, "trend_signal": 1, "fair_value": 757.648546, "relative_strength": 6.075553, "rate_of_change": 0.7385388334441515, "market_dynamics": 1.966561, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1041.413499, "high": 1049.256781, "low": 1026.598511, "close": 1026.598511, "volume": 47000}, "trend_line": 905.173309, "activity_lines": {"activity_5": 1021.950627, "activity_10": 1000.311639, "activity_20": 961.456575, "activity_30": 936.155075}, "trend_signal": 1, "fair_value": 760.351133, "relative_strength": 4.888402, "rate_of_change": 0.7255744576883161, "market_dynamics": 1.794333, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1029.213007, "high": 1045.771049, "low": 1019.626799, "close": 1021.369751, "volume": 66400}, "trend_line": 911.265285, "activity_lines": {"activity_5": 1024.274593, "activity_10": 1007.235923, "activity_20": 970.006706, "activity_30": 943.65162}, "trend_signal": 1, "fair_value": 763.288347, "relative_strength": 2.723239, "rate_of_change": 0.6730176353443417, "market_dynamics": 1.726495, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1028.341532, "high": 1043.156621, "low": 1014.397962, "close": 1017.01239, "volume": 47500}, "trend_line": 916.816714, "activity_lines": {"activity_5": 1023.112659, "activity_10": 1012.195429, "activity_20": 977.465187, "activity_30": 950.474014}, "trend_signal": 1, "fair_value": 765.959279, "relative_strength": 3.865077, "rate_of_change": 0.6092000969838436, "market_dynamics": 1.470094, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.012356, "high": 1025.727021, "low": 964.723715, "close": 999.582764, "volume": 90100}, "trend_line": 921.617737, "activity_lines": {"activity_5": 1014.804582, "activity_10": 1012.639084, "activity_20": 982.539215, "activity_30": 955.813759}, "trend_signal": 1, "fair_value": 768.54331, "relative_strength": 1.003967, "rate_of_change": 0.5236622464105717, "market_dynamics": 1.068789, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.068597, "high": 1078.015564, "low": 996.968267, "close": 1018.755249, "volume": 126200}, "trend_line": 927.311967, "activity_lines": {"activity_5": 1014.165499, "activity_10": 1015.396115, "activity_20": 988.813839, "activity_30": 962.080695}, "trend_signal": 1, "fair_value": 771.324727, "relative_strength": 5.951685, "rate_of_change": 0.6178516071680104, "market_dynamics": 0.909455, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.043713, "high": 1166.034579, "low": 1047.513867, "close": 1124.203735, "volume": 423400}, "trend_line": 936.323495, "activity_lines": {"activity_5": 1050.012166, "activity_10": 1036.073843, "activity_20": 1004.504544, "activity_30": 974.78339}, "trend_signal": 1, "fair_value": 774.742371, "relative_strength": 15.741803, "rate_of_change": 0.9717903273861233, "market_dynamics": 1.010868, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.846584, "high": 1144.24791, "low": 1108.517223, "close": 1128.561279, "volume": 138700}, "trend_line": 945.875576, "activity_lines": {"activity_5": 1080.804333, "activity_10": 1054.8502, "activity_20": 1019.431687, "activity_30": 987.185828}, "trend_signal": 1, "fair_value": 778.053874, "relative_strength": 11.903994, "rate_of_change": 1.0201688893858254, "market_dynamics": 1.246415, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1138.147362, "high": 1159.062838, "low": 1129.432644, "close": 1134.661499, "volume": 114200}, "trend_line": 955.743943, "activity_lines": {"activity_5": 1106.483805, "activity_10": 1072.232174, "activity_20": 1033.781985, "activity_30": 999.365565}, "trend_signal": 1, "fair_value": 781.42931, "relative_strength": 12.378502, "rate_of_change": 1.0433049811617, "market_dynamics": 1.622669, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.119386, "high": 1145.119386, "low": 1120.717855, "close": 1125.946777, "volume": 50700}, "trend_line": 965.039461, "activity_lines": {"activity_5": 1121.415096, "activity_10": 1085.526143, "activity_20": 1046.073944, "activity_30": 1010.346393}, "trend_signal": 1, "fair_value": 784.709157, "relative_strength": 8.109278, "rate_of_change": 0.9725950206728139, "market_dynamics": 1.828735, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1122.460869, "high": 1132.918579, "low": 1089.344833, "close": 1110.260254, "volume": 95800}, "trend_line": 973.021482, "activity_lines": {"activity_5": 1122.693278, "activity_10": 1094.019079, "activity_20": 1055.689231, "activity_30": 1019.715476}, "trend_signal": 1, "fair_value": 787.888449, "relative_strength": 9.981785, "rate_of_change": 0.8271186125102952, "market_dynamics": 1.663206, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.589371, "high": 1137.385102, "low": 1095.784352, "close": 1101.980225, "volume": 54200}, "trend_line": 980.473381, "activity_lines": {"activity_5": 1115.111117, "activity_10": 1099.707262, "activity_20": 1063.449423, "activity_30": 1028.035395}, "trend_signal": 1, "fair_value": 790.995548, "relative_strength": 10.735544, "rate_of_change": 0.7658514367722896, "market_dynamics": 1.300084, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1155.087571, "high": 1157.742945, "low": 1072.77111, "close": 1117.027466, "volume": 184300}, "trend_line": 988.398619, "activity_lines": {"activity_5": 1114.02627, "activity_10": 1106.76073, "activity_20": 1071.665392, "activity_30": 1036.845336}, "trend_signal": 1, "fair_value": 794.04827, "relative_strength": 14.933667, "rate_of_change": 0.8083073088549291, "market_dynamics": 0.986999, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.533928, "high": 1143.581055, "low": 1106.405819, "close": 1130.304199, "volume": 86700}, "trend_line": 997.246427, "activity_lines": {"activity_5": 1118.135921, "activity_10": 1114.488918, "activity_20": 1080.383207, "activity_30": 1046.000535}, "trend_signal": 1, "fair_value": 797.256487, "relative_strength": 11.163811, "rate_of_change": 0.8951659613761546, "market_dynamics": 0.694171, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.716509, "high": 1126.763627, "low": 1061.264441, "close": 1080.737183, "volume": 112500}, "trend_line": 1004.329057, "activity_lines": {"activity_5": 1106.013721, "activity_10": 1111.145071, "activity_20": 1083.488129, "activity_30": 1051.387035}, "trend_signal": 1, "fair_value": 800.1168, "relative_strength": 9.564219, "rate_of_change": 0.7102186388680833, "market_dynamics": 0.290647, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1070.115694, "high": 1098.439654, "low": 1047.987502, "close": 1093.128906, "volume": 76000}, "trend_line": 1011.194607, "activity_lines": {"activity_5": 1101.036068, "activity_10": 1108.578729, "activity_20": 1087.079674, "activity_30": 1057.116058}, "trend_signal": 1, "fair_value": 803.323021, "relative_strength": 11.377473, "rate_of_change": 0.683595675356427, "market_dynamics": 0.00264, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1091.358649, "high": 1096.669556, "low": 1063.034732, "close": 1092.243896, "volume": 26800}, "trend_line": 1018.379244, "activity_lines": {"activity_5": 1096.905501, "activity_10": 1104.499228, "activity_20": 1089.904932, "activity_30": 1062.345044}, "trend_signal": 1, "fair_value": 806.443123, "relative_strength": 7.638839, "rate_of_change": 0.7105098217755776, "market_dynamics": -0.388592, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.209947, "high": 1115.257204, "low": 1065.690217, "close": 1086.932983, "volume": 82100}, "trend_line": 1025.09636, "activity_lines": {"activity_5": 1091.653719, "activity_10": 1100.035194, "activity_20": 1091.671098, "activity_30": 1066.767866}, "trend_signal": 1, "fair_value": 809.428626, "relative_strength": 4.761705, "rate_of_change": 0.6595888554853572, "market_dynamics": -0.689097, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1087.818001, "high": 1150.662139, "low": 1066.575013, "close": 1139.155518, "volume": 134700}, "trend_line": 1033.844718, "activity_lines": {"activity_5": 1105.815747, "activity_10": 1105.823045, "activity_20": 1097.953386, "activity_30": 1074.126521}, "trend_signal": 1, "fair_value": 812.819278, "relative_strength": 6.232219, "rate_of_change": 0.853418111834877, "market_dynamics": -0.580042, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1153.317346, "high": 1161.283482, "low": 1115.256931, "close": 1140.925659, "volume": 100700}, "trend_line": 1042.623037, "activity_lines": {"activity_5": 1119.977734, "activity_10": 1111.85103, "activity_20": 1103.727178, "activity_30": 1081.034969}, "trend_signal": 1, "fair_value": 816.030221, "relative_strength": 6.02125, "rate_of_change": 0.8490945349106103, "market_dynamics": -0.464135, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1140.925695, "high": 1141.81082, "low": 1115.257087, "close": 1123.223267, "volume": 47400}, "trend_line": 1050.520782, "activity_lines": {"activity_5": 1124.226359, "activity_10": 1114.388055, "activity_20": 1107.233264, "activity_30": 1086.234984}, "trend_signal": 1, "fair_value": 819.213159, "relative_strength": 4.769364, "rate_of_change": 0.7574880584573144, "market_dynamics": -0.483133, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1123.223044, "high": 1131.189165, "low": 1085.162734, "close": 1086.932983, "volume": 63700}, "trend_line": 1056.860262, "activity_lines": {"activity_5": 1114.371932, "activity_10": 1110.091155, "activity_20": 1106.881112, "activity_30": 1088.584158}, "trend_signal": 1, "fair_value": 821.821577, "relative_strength": 4.696734, "rate_of_change": 0.6034606938408826, "market_dynamics": -0.557302, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1086.932978, "high": 1106.405718, "low": 1073.656122, "close": 1087.818115, "volume": 50400}, "trend_line": 1061.224847, "activity_lines": {"activity_5": 1105.16661, "activity_10": 1106.228775, "activity_20": 1106.325952, "activity_30": 1090.581439}, "trend_signal": 1, "fair_value": 824.330085, "relative_strength": 2.526434, "rate_of_change": 0.41297654542716017, "market_dynamics": -0.84533, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083.392622, "high": 1117.027466, "low": 1073.65625, "close": 1117.027466, "volume": 42000}, "trend_line": 1067.027869, "activity_lines": {"activity_5": 1105.638729, "activity_10": 1108.208265, "activity_20": 1108.236214, "activity_30": 1094.181608}, "trend_signal": 1, "fair_value": 827.226944, "relative_strength": 4.524287, "rate_of_change": 0.5468230428645491, "market_dynamics": -1.045709, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.466099, "high": 1144.466099, "low": 1109.061115, "close": 1115.256958, "volume": 37200}, "trend_line": 1073.033313, "activity_lines": {"activity_5": 1106.995882, "activity_10": 1110.10724, "activity_20": 1109.501593, "activity_30": 1097.293162}, "trend_signal": 1, "fair_value": 830.032009, "relative_strength": 3.364889, "rate_of_change": 0.5628197889177998, "market_dynamics": -1.033482, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.682618, "high": 1143.580982, "low": 1119.682618, "close": 1137.38501, "volume": 22200}, "trend_line": 1079.282524, "activity_lines": {"activity_5": 1117.4403, "activity_10": 1115.401864, "activity_20": 1112.323577, "activity_30": 1101.444884}, "trend_signal": 1, "fair_value": 832.863282, "relative_strength": 5.605781, "rate_of_change": 0.5823874174538382, "market_dynamics": -0.868798, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1137.38511, "high": 1149.776862, "low": 1107.290803, "close": 1125.878418, "volume": 54200}, "trend_line": 1084.276707, "activity_lines": {"activity_5": 1123.10507, "activity_10": 1117.799725, "activity_20": 1113.484791, "activity_30": 1104.451071}, "trend_signal": 1, "fair_value": 835.655988, "relative_strength": -1.861145, "rate_of_change": 0.4627317582694428, "market_dynamics": -0.70157, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.533936, "high": 1163.053811, "low": 1107.290994, "close": 1160.398438, "volume": 61900}, "trend_line": 1089.92772, "activity_lines": {"activity_5": 1137.680152, "activity_10": 1125.862416, "activity_20": 1117.925652, "activity_30": 1109.362151}, "trend_signal": 1, "fair_value": 838.700143, "relative_strength": 0.041863, "rate_of_change": 0.5211781239528113, "market_dynamics": -0.419821, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.181726, "high": 1234.748726, "low": 1150.661894, "close": 1213.505737, "volume": 150700}, "trend_line": 1097.145632, "activity_lines": {"activity_5": 1165.118978, "activity_10": 1142.245244, "activity_20": 1127.272745, "activity_30": 1117.334926}, "trend_signal": 1, "fair_value": 842.170202, "relative_strength": 5.068446, "rate_of_change": 0.6622376757240444, "market_dynamics": 0.146395, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1229.438233, "high": 1229.438233, "low": 1179.871173, "close": 1187.83728, "volume": 62600}, "trend_line": 1102.7817, "activity_lines": {"activity_5": 1177.569767, "activity_10": 1152.609257, "activity_20": 1133.799774, "activity_30": 1123.186}, "trend_signal": 1, "fair_value": 845.179081, "relative_strength": 1.552866, "rate_of_change": 0.5137028153432982, "market_dynamics": 0.426973, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.492697, "high": 1221.472032, "low": 1186.067074, "close": 1198.45874, "volume": 72500}, "trend_line": 1108.103689, "activity_lines": {"activity_5": 1188.722355, "activity_10": 1164.051507, "activity_20": 1141.043654, "activity_30": 1129.358712}, "trend_signal": 1, "fair_value": 848.341518, "relative_strength": 0.278061, "rate_of_change": 0.48259678230061587, "market_dynamics": 0.761313, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1197.573686, "high": 1581.717623, "low": 1194.918312, "close": 1508.252441, "volume": 879100}, "trend_line": 1124.15882, "activity_lines": {"activity_5": 1299.067928, "activity_10": 1230.451966, "activity_20": 1177.371703, "activity_30": 1155.174761}, "trend_signal": 1, "fair_value": 853.650702, "relative_strength": 20.385893, "rate_of_change": 1.4488834537216377, "market_dynamics": 1.230882, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.873827, "high": 1548.968037, "low": 1429.476297, "close": 1521.529175, "volume": 308800}, "trend_line": 1140.8308, "activity_lines": {"activity_5": 1388.347477, "activity_10": 1291.606024, "activity_20": 1213.029574, "activity_30": 1180.811558}, "trend_signal": 1, "fair_value": 859.155604, "relative_strength": 19.040342, "rate_of_change": 1.4830626868185623, "market_dynamics": 1.355018, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1536.576512, "high": 1554.279006, "low": 1461.340671, "close": 1472.84729, "volume": 150900}, "trend_line": 1156.025297, "activity_lines": {"activity_5": 1437.324349, "activity_10": 1336.023173, "activity_20": 1242.124876, "activity_30": 1202.231977}, "trend_signal": 1, "fair_value": 864.257944, "relative_strength": 12.526023, "rate_of_change": 1.3318799772937369, "market_dynamics": 1.516852, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1479.043163, "high": 1937.537774, "low": 1478.158038, "close": 1869.383179, "volume": 1066900}, "trend_line": 1185.018644, "activity_lines": {"activity_5": 1601.190413, "activity_10": 1446.068306, "activity_20": 1307.354343, "activity_30": 1248.255066}, "trend_signal": 1, "fair_value": 871.439621, "relative_strength": 42.29665, "rate_of_change": 2.5080201164490683, "market_dynamics": 1.825702, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1825.126994, "high": 1907.443604, "low": 1701.20956, "close": 1907.443604, "volume": 418700}, "trend_line": 1214.641589, "activity_lines": {"activity_5": 1732.306893, "activity_10": 1549.32213, "activity_20": 1372.453156, "activity_30": 1294.863128}, "trend_signal": 1, "fair_value": 878.885388, "relative_strength": 47.364662, "rate_of_change": 2.4997872522923843, "market_dynamics": 1.790735, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1863.187277, "high": 1889.741014, "low": 1787.95179, "close": 1819.816284, "volume": 210800}, "trend_line": 1237.828674, "activity_lines": {"activity_5": 1786.948609, "activity_10": 1622.642649, "activity_20": 1425.32882, "activity_30": 1333.906656}, "trend_signal": 1, "fair_value": 885.834802, "relative_strength": 32.123444, "rate_of_change": 1.908965180345066, "market_dynamics": 1.65275, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.802896, "high": 1905.584289, "low": 1706.520264, "close": 1900.155273, "volume": 208200}, "trend_line": 1263.548474, "activity_lines": {"activity_5": 1847.599064, "activity_10": 1697.953205, "activity_20": 1482.391187, "activity_30": 1376.637405}, "trend_signal": 1, "fair_value": 893.141842, "relative_strength": 38.509597, "rate_of_change": 2.077815818960407, "market_dynamics": 1.651521, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1900.155065, "high": 2029.546603, "low": 1782.526533, "close": 1797.003906, "volume": 334700}, "trend_line": 1285.626554, "activity_lines": {"activity_5": 1848.623991, "activity_10": 1741.058842, "activity_20": 1525.757126, "activity_30": 1411.053884}, "trend_signal": 1, "fair_value": 899.14977, "relative_strength": 34.534453, "rate_of_change": 1.747307717456038, "market_dynamics": 1.392005, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1833.19729, "high": 1870.295563, "low": 1775.2878, "close": 1827.768188, "volume": 111100}, "trend_line": 1309.020601, "activity_lines": {"activity_5": 1838.293237, "activity_10": 1779.148928, "activity_20": 1568.920386, "activity_30": 1446.030764}, "trend_signal": 1, "fair_value": 905.303875, "relative_strength": 33.857603, "rate_of_change": 1.8196611548830843, "market_dynamics": 1.107314, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1798.813538, "high": 1848.579507, "low": 1722.807442, "close": 1760.810547, "volume": 148000}, "trend_line": 1330.705611, "activity_lines": {"activity_5": 1808.417602, "activity_10": 1793.429789, "activity_20": 1602.436048, "activity_30": 1475.178502}, "trend_signal": 1, "fair_value": 911.232888, "relative_strength": 36.220515, "rate_of_change": 1.656582790479716, "market_dynamics": 0.885837, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1762.620179, "high": 1780.716896, "low": 1629.609297, "close": 1644.08667, "volume": 130100}, "trend_line": 1348.775826, "activity_lines": {"activity_5": 1749.409546, "activity_10": 1776.26355, "activity_20": 1621.799022, "activity_30": 1495.396635}, "trend_signal": 1, "fair_value": 916.291196, "relative_strength": 23.405684, "rate_of_change": 1.3579423465736, "market_dynamics": 0.543687, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1644.086753, "high": 1701.091345, "low": 1636.847924, "close": 1682.994629, "volume": 71300}, "trend_line": 1367.641398, "activity_lines": {"activity_5": 1715.086117, "activity_10": 1763.701771, "activity_20": 1642.214402, "activity_30": 1516.959138}, "trend_signal": 1, "fair_value": 921.512161, "relative_strength": 24.402877, "rate_of_change": 1.3987181291607704, "market_dynamics": 0.252007, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.186353, "high": 1798.813449, "low": 1700.186353, "close": 1726.426758, "volume": 122900}, "trend_line": 1387.51215, "activity_lines": {"activity_5": 1709.71744, "activity_10": 1756.101008, "activity_20": 1663.932002, "activity_30": 1540.106581}, "trend_signal": 1, "fair_value": 927.557568, "relative_strength": 26.628479, "rate_of_change": 1.452921213781512, "market_dynamics": 0.026872, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.09296, "high": 1760.810391, "low": 1360.873141, "close": 1379.874634, "volume": 443100}, "trend_line": 1397.483398, "activity_lines": {"activity_5": 1593.536532, "activity_10": 1680.880231, "activity_20": 1649.742736, "activity_30": 1539.613838}, "trend_signal": 1, "fair_value": 931.626434, "relative_strength": -0.489189, "rate_of_change": 0.7186422115294673, "market_dynamics": -0.256915, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.874597, "high": 1434.164746, "low": 1330.108645, "close": 1340.966675, "volume": 132200}, "trend_line": 1405.744657, "activity_lines": {"activity_5": 1494.245874, "activity_10": 1607.485436, "activity_20": 1630.587866, "activity_30": 1535.967598}, "trend_signal": 1, "fair_value": 935.563261, "relative_strength": -3.1603, "rate_of_change": 0.5911525683827752, "market_dynamics": -0.518555, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.824667, "high": 1408.829436, "low": 1309.297325, "close": 1352.729492, "volume": 131100}, "trend_line": 1414.427511, "activity_lines": {"activity_5": 1426.865747, "activity_10": 1546.528915, "activity_20": 1611.583827, "activity_30": 1532.547265}, "trend_signal": 1, "fair_value": 939.453017, "relative_strength": -2.197137, "rate_of_change": 0.617669358141486, "market_dynamics": -0.746481, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1357.253653, "high": 1367.206847, "low": 1297.534546, "close": 1297.534546, "volume": 69400}, "trend_line": 1421.447563, "activity_lines": {"activity_5": 1360.511117, "activity_10": 1484.029437, "activity_20": 1586.242884, "activity_30": 1525.005783}, "trend_signal": 0, "fair_value": 943.045092, "relative_strength": -6.867548, "rate_of_change": 0.4963175521831214, "market_dynamics": -0.982499, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.295856, "high": 1324.679571, "low": 1271.294252, "close": 1302.058716, "volume": 82700}, "trend_line": 1426.877669, "activity_lines": {"activity_5": 1321.361882, "activity_10": 1433.309275, "activity_20": 1560.679786, "activity_30": 1517.303277}, "trend_signal": 0, "fair_value": 946.742716, "relative_strength": -7.084962, "rate_of_change": 0.3820124035064404, "market_dynamics": -1.114497, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1316.535983, "high": 1316.535983, "low": 1272.199032, "close": 1291.200684, "volume": 33000}, "trend_line": 1431.886837, "activity_lines": {"activity_5": 1306.884505, "activity_10": 1389.613929, "activity_20": 1533.660908, "activity_30": 1508.549923}, "trend_signal": 0, "fair_value": 950.222747, "relative_strength": -7.498175, "rate_of_change": 0.3510579854761218, "market_dynamics": -1.150455, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1309.297493, "high": 1375.350422, "low": 1280.342747, "close": 1351.824707, "volume": 85200}, "trend_line": 1439.506885, "activity_lines": {"activity_5": 1318.526734, "activity_10": 1366.696906, "activity_20": 1511.92354, "activity_30": 1503.384624}, "trend_signal": 0, "fair_value": 954.065878, "relative_strength": -5.774973, "rate_of_change": 0.5321683112867387, "market_dynamics": -1.157383, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.111773, "high": 1401.590698, "low": 1340.966698, "close": 1365.397217, "volume": 62100}, "trend_line": 1448.789026, "activity_lines": {"activity_5": 1333.969263, "activity_10": 1353.683718, "activity_20": 1490.748478, "activity_30": 1498.603355}, "trend_signal": 0, "fair_value": 958.103178, "relative_strength": -8.014842, "rate_of_change": 0.6448139357110411, "market_dynamics": -1.159186, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1366.302038, "high": 1424.211568, "low": 1344.585979, "close": 1366.302002, "volume": 127300}, "trend_line": 1458.071822, "activity_lines": {"activity_5": 1348.868872, "activity_10": 1345.902117, "activity_20": 1470.339848, "activity_30": 1493.281612}, "trend_signal": 0, "fair_value": 962.13607, "relative_strength": -8.629071, "rate_of_change": 0.6407279343928569, "market_dynamics": -1.07263, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.016585, "high": 1372.635928, "low": 1312.916801, "close": 1322.869995, "volume": 53000}, "trend_line": 1464.93324, "activity_lines": {"activity_5": 1344.706649, "activity_10": 1335.981836, "activity_20": 1446.534015, "activity_30": 1484.558913}, "trend_signal": 0, "fair_value": 966.069161, "relative_strength": -9.104946, "rate_of_change": 0.4705816199498544, "market_dynamics": -1.043464, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1312.916773, "high": 1315.631281, "low": 1221.528396, "close": 1244.149292, "volume": 100900}, "trend_line": 1469.229651, "activity_lines": {"activity_5": 1312.916772, "activity_10": 1319.086095, "activity_20": 1415.945149, "activity_30": 1470.314788}, "trend_signal": 0, "fair_value": 969.364952, "relative_strength": -9.164354, "rate_of_change": 0.2932837403566619, "market_dynamics": -1.042338, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1264.960481, "high": 1273.104004, "low": 1165.428589, "close": 1165.428589, "volume": 76900}, "trend_line": 1470.164437, "activity_lines": {"activity_5": 1258.023421, "activity_10": 1290.345233, "activity_20": 1380.836377, "activity_30": 1450.714719}, "trend_signal": 0, "fair_value": 972.181638, "relative_strength": -10.787588, "rate_of_change": 0.06362422643482327, "market_dynamics": -1.050452, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1127.425452, "high": 1127.425452, "low": 900.311657, "close": 1043.275635, "volume": 232700}, "trend_line": 1467.411011, "activity_lines": {"activity_5": 1174.838827, "activity_10": 1242.586344, "activity_20": 1337.627396, "activity_30": 1423.173506}, "trend_signal": 0, "fair_value": 974.399004, "relative_strength": -18.077964, "rate_of_change": -0.1872869408825178, "market_dynamics": -1.04796, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1179.001023, "high": 1287.581317, "low": 1171.762337, "close": 1281.247437, "volume": 182300}, "trend_line": 1471.439311, "activity_lines": {"activity_5": 1192.452938, "activity_10": 1243.721489, "activity_20": 1320.780208, "activity_30": 1411.162953}, "trend_signal": 0, "fair_value": 978.228581, "relative_strength": -7.482889, "rate_of_change": 0.27451749849246376, "market_dynamics": -0.848815, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.150666, "high": 1289.390902, "low": 1223.337894, "close": 1256.817017, "volume": 43600}, "trend_line": 1472.88302, "activity_lines": {"activity_5": 1207.593881, "activity_10": 1240.710869, "activity_20": 1304.553494, "activity_30": 1397.316353}, "trend_signal": 0, "fair_value": 981.825008, "relative_strength": -9.827515, "rate_of_change": 0.09811542951226065, "market_dynamics": -0.688448, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.77004, "high": 1313.821584, "low": 1254.10234, "close": 1312.916748, "volume": 31300}, "trend_line": 1477.052336, "activity_lines": {"activity_5": 1245.838265, "activity_10": 1248.722776, "activity_20": 1296.24193, "activity_30": 1386.995949}, "trend_signal": 0, "fair_value": 985.826976, "relative_strength": -6.46724, "rate_of_change": 0.28307176764112474, "market_dynamics": -0.469906, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1316.535981, "high": 1378.969712, "low": 1270.389648, "close": 1270.389648, "volume": 73400}, "trend_line": 1479.450033, "activity_lines": {"activity_5": 1265.322453, "activity_10": 1248.607646, "activity_20": 1286.331839, "activity_30": 1373.662872}, "trend_signal": 0, "fair_value": 989.541025, "relative_strength": -3.891305, "rate_of_change": 0.16232986073420405, "market_dynamics": -0.282246, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1223.33793, "high": 1289.391018, "low": 1212.479994, "close": 1268.579712, "volume": 37700}, "trend_line": 1471.460942, "activity_lines": {"activity_5": 1277.205924, "activity_10": 1249.644074, "activity_20": 1278.584711, "activity_30": 1360.058335}, "trend_signal": 0, "fair_value": 993.110791, "relative_strength": -4.583071, "rate_of_change": -0.540004111108776, "market_dynamics": -0.236635, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1274.008744, "high": 1276.723267, "low": 1213.384748, "close": 1276.723267, "volume": 30300}, "trend_line": 1463.300745, "activity_lines": {"activity_5": 1276.783643, "activity_10": 1253.921467, "activity_20": 1273.401288, "activity_30": 1347.494614}, "trend_signal": 0, "fair_value": 996.656214, "relative_strength": -6.857243, "rate_of_change": -0.5545642950541819, "market_dynamics": -0.14829, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1288.486008, "high": 1321.060093, "low": 1257.721847, "close": 1299.624756, "volume": 25800}, "trend_line": 1457.52666, "activity_lines": {"activity_5": 1284.296802, "activity_10": 1263.991471, "activity_20": 1272.333585, "activity_30": 1336.934873}, "trend_signal": 0, "fair_value": 1000.390063, "relative_strength": -10.105627, "rate_of_change": -0.39459318391859455, "market_dynamics": -0.082797, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1244.399843, "high": 1299.624612, "low": 1231.514046, "close": 1279.37561, "volume": 28900}, "trend_line": 1437.859741, "activity_lines": {"activity_5": 1282.206396, "activity_10": 1270.802453, "activity_20": 1271.369782, "activity_30": 1325.441257}, "trend_signal": 0, "fair_value": 1004.025205, "relative_strength": -8.629955, "rate_of_change": -1.3493351126764301, "market_dynamics": -0.074107, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.988069, "high": 1312.510554, "low": 1271.091724, "close": 1288.57959, "volume": 40200}, "trend_line": 1417.230941, "activity_lines": {"activity_5": 1285.42006, "activity_10": 1278.646407, "activity_20": 1271.761116, "activity_30": 1315.810279}, "trend_signal": 0, "fair_value": 1007.72453, "relative_strength": -10.110467, "rate_of_change": -1.4346879192579018, "market_dynamics": -0.027721, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1306.067526, "high": 1329.998291, "low": 1294.102143, "close": 1309.749146, "volume": 35500}, "trend_line": 1400.228703, "activity_lines": {"activity_5": 1294.47758, "activity_10": 1288.100262, "activity_20": 1274.41806, "activity_30": 1308.87597}, "trend_signal": 0, "fair_value": 1011.658029, "relative_strength": -7.12297, "rate_of_change": -1.1996801303253535, "market_dynamics": 0.036305, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.749169, "high": 1324.475793, "low": 1261.887719, "close": 1283.057129, "volume": 30200}, "trend_line": 1379.658765, "activity_lines": {"activity_5": 1291.893132, "activity_10": 1287.85605, "activity_20": 1274.737576, "activity_30": 1301.316514}, "trend_signal": 0, "fair_value": 1015.301223, "relative_strength": -6.382043, "rate_of_change": -1.4690413041761572, "market_dynamics": 0.062731, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1281.21648, "high": 1334.6005, "low": 1281.21648, "close": 1291.340942, "volume": 36200}, "trend_line": 1362.803333, "activity_lines": {"activity_5": 1291.647697, "activity_10": 1289.085083, "activity_20": 1275.914966, "activity_30": 1295.61859}, "trend_signal": 0, "fair_value": 1018.992335, "relative_strength": -6.111084, "rate_of_change": -1.221710210350444, "market_dynamics": 0.153415, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1293.181889, "high": 1364.053783, "low": 1285.818576, "close": 1347.486328, "volume": 35100}, "trend_line": 1346.793937, "activity_lines": {"activity_5": 1310.669645, "activity_10": 1299.89466, "activity_20": 1282.490573, "activity_30": 1294.630396}, "trend_signal": 0, "fair_value": 1022.991526, "relative_strength": -5.654235, "rate_of_change": -1.1747400092394806, "market_dynamics": 0.304973, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1365.894421, "high": 1442.288833, "low": 1305.147113, "close": 1410.074341, "volume": 202800}, "trend_line": 1335.10273, "activity_lines": {"activity_5": 1346.01355, "activity_10": 1321.455338, "activity_20": 1294.758916, "activity_30": 1298.713003}, "trend_signal": 0, "fair_value": 1027.241624, "relative_strength": 0.780809, "rate_of_change": -0.8680768957159221, "market_dynamics": 0.697253, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1396.268122, "high": 1461.617537, "low": 1382.461911, "close": 1398.109009, "volume": 83800}, "trend_line": 1326.903475, "activity_lines": {"activity_5": 1369.26936, "activity_10": 1338.300779, "activity_20": 1305.610324, "activity_30": 1302.777924}, "trend_signal": 0, "fair_value": 1031.301, "relative_strength": 0.724293, "rate_of_change": -0.6141291464515239, "market_dynamics": 1.036133, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1405.472254, "high": 1405.472254, "low": 1335.520796, "close": 1343.804443, "volume": 69500}, "trend_line": 1315.597136, "activity_lines": {"activity_5": 1368.532991, "activity_10": 1342.917585, "activity_20": 1311.134099, "activity_30": 1303.868309}, "trend_signal": 0, "fair_value": 1035.126291, "relative_strength": -3.076734, "rate_of_change": -0.8520845120252609, "market_dynamics": 1.186809, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1334.600385, "high": 1352.088135, "low": 1320.794186, "close": 1352.088135, "volume": 140700}, "trend_line": 1303.119181, "activity_lines": {"activity_5": 1366.508032, "activity_10": 1347.820859, "activity_20": 1317.553928, "activity_30": 1306.222567}, "trend_signal": 1, "fair_value": 1038.973585, "relative_strength": -4.730151, "rate_of_change": -0.948463223167131, "market_dynamics": 1.269878, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.008649, "high": 1400.870199, "low": 1353.008649, "close": 1371.416992, "volume": 75900}, "trend_line": 1302.83726, "activity_lines": {"activity_5": 1366.876213, "activity_10": 1355.28459, "activity_20": 1325.675466, "activity_30": 1310.628877}, "trend_signal": 1, "fair_value": 1042.965514, "relative_strength": -4.385467, "rate_of_change": -0.021634322025992126, "market_dynamics": 1.12807, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1380.621133, "high": 1416.517216, "low": 1353.92905, "close": 1415.596802, "volume": 61200}, "trend_line": 1305.324931, "activity_lines": {"activity_5": 1380.375619, "activity_10": 1369.107535, "activity_20": 1337.398569, "activity_30": 1317.903686}, "trend_signal": 1, "fair_value": 1047.116261, "relative_strength": 0.500365, "rate_of_change": 0.1909425740556492, "market_dynamics": 1.148298, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1424.800962, "high": 1518.683136, "low": 1403.631439, "close": 1511.319824, "volume": 231600}, "trend_line": 1310.611275, "activity_lines": {"activity_5": 1425.414534, "activity_10": 1398.025262, "activity_20": 1357.046873, "activity_30": 1331.193679}, "trend_signal": 1, "fair_value": 1051.647394, "relative_strength": 2.861712, "rate_of_change": 0.4049829949965057, "market_dynamics": 1.453425, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1508.558592, "high": 1540.773083, "low": 1492.911553, "close": 1538.011841, "volume": 32500}, "trend_line": 1318.627185, "activity_lines": {"activity_5": 1471.803402, "activity_10": 1428.131161, "activity_20": 1377.008491, "activity_30": 1345.864684}, "trend_signal": 1, "fair_value": 1056.427371, "relative_strength": 5.444037, "rate_of_change": 0.6116161330902693, "market_dynamics": 1.677146, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1564.703936, "high": 1585.873455, "low": 1501.19527, "close": 1511.319824, "volume": 124900}, "trend_line": 1325.602555, "activity_lines": {"activity_5": 1496.34777, "activity_10": 1448.748426, "activity_20": 1393.205326, "activity_30": 1358.296467}, "trend_signal": 1, "fair_value": 1061.088072, "relative_strength": 5.093345, "rate_of_change": 0.5289872739882793, "market_dynamics": 1.90945, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1511.319938, "high": 1521.444553, "low": 1426.641754, "close": 1477.264526, "volume": 45300}, "trend_line": 1331.804683, "activity_lines": {"activity_5": 1498.924927, "activity_10": 1459.174203, "activity_20": 1404.94688, "activity_30": 1368.08111}, "trend_signal": 1, "fair_value": 1065.888078, "relative_strength": 4.36282, "rate_of_change": 0.4678723631458398, "market_dynamics": 1.870354, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.070809, "high": 1514.081208, "low": 1465.299191, "close": 1506.717896, "volume": 48100}, "trend_line": 1336.96779, "activity_lines": {"activity_5": 1504.263371, "activity_10": 1472.595534, "activity_20": 1418.710909, "activity_30": 1379.365833}, "trend_signal": 1, "fair_value": 1071.032371, "relative_strength": 2.294605, "rate_of_change": 0.3876774924960866, "market_dynamics": 1.70128, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1543.534323, "high": 1615.326635, "low": 1540.773166, "close": 1578.510132, "volume": 117300}, "trend_line": 1344.071554, "activity_lines": {"activity_5": 1527.457821, "activity_10": 1497.312844, "activity_20": 1438.186921, "activity_30": 1394.94921}, "trend_signal": 1, "fair_value": 1076.502119, "relative_strength": 7.746963, "rate_of_change": 0.5313339672902804, "market_dynamics": 1.73977, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1576.669371, "high": 1775.478768, "low": 1549.977362, "close": 1773.637939, "volume": 222800}, "trend_line": 1357.649418, "activity_lines": {"activity_5": 1611.215519, "activity_10": 1554.227916, "activity_20": 1474.770675, "activity_30": 1422.663171}, "trend_signal": 1, "fair_value": 1083.321158, "relative_strength": 22.67368, "rate_of_change": 1.0102039552575681, "market_dynamics": 1.790179, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1757.070477, "high": 1771.797103, "low": 1655.824943, "close": 1670.551514, "volume": 156600}, "trend_line": 1369.238802, "activity_lines": {"activity_5": 1644.902669, "activity_10": 1584.584848, "activity_20": 1499.170413, "activity_30": 1442.850403}, "trend_signal": 1, "fair_value": 1089.557127, "relative_strength": 14.268791, "rate_of_change": 0.8536359863117555, "market_dynamics": 1.886589, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1687.118998, "high": 1724.856012, "low": 1653.063678, "close": 1667.790283, "volume": 109400}, "trend_line": 1383.360169, "activity_lines": {"activity_5": 1667.053963, "activity_10": 1608.649494, "activity_20": 1521.540859, "activity_30": 1462.111789}, "trend_signal": 1, "fair_value": 1095.822041, "relative_strength": 14.933399, "rate_of_change": 1.0313297417056373, "market_dynamics": 1.897853, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.586044, "high": 1686.19851, "low": 1633.7349, "close": 1653.984009, "volume": 79600}, "trend_line": 1399.645349, "activity_lines": {"activity_5": 1671.901449, "activity_10": 1624.815303, "activity_20": 1540.746829, "activity_30": 1479.571391}, "trend_signal": 1, "fair_value": 1101.967357, "relative_strength": 18.492557, "rate_of_change": 1.1772190905114788, "market_dynamics": 1.695857, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1659.506489, "high": 1679.755598, "low": 1610.724684, "close": 1634.655396, "volume": 62200}, "trend_line": 1419.358008, "activity_lines": {"activity_5": 1660.488322, "activity_10": 1633.132506, "activity_20": 1556.371956, "activity_30": 1494.73333}, "trend_signal": 1, "fair_value": 1108.133888, "relative_strength": 18.128176, "rate_of_change": 1.408403851310196, "market_dynamics": 1.401879, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1638.33704, "high": 1667.790251, "low": 1587.714163, "close": 1658.586182, "volume": 73200}, "trend_line": 1431.935966, "activity_lines": {"activity_5": 1653.309107, "activity_10": 1643.558297, "activity_20": 1572.729034, "activity_30": 1510.167405}, "trend_signal": 1, "fair_value": 1114.308705, "relative_strength": 19.597649, "rate_of_change": 0.8861723348941067, "market_dynamics": 1.251035, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1668.710666, "high": 1700.925099, "low": 1636.496275, "close": 1688.959717, "volume": 103100}, "trend_line": 1446.340723, "activity_lines": {"activity_5": 1663.92452, "activity_10": 1657.314287, "activity_20": 1590.190596, "activity_30": 1526.749583}, "trend_signal": 1, "fair_value": 1120.455367, "relative_strength": 19.751229, "rate_of_change": 1.005963768075368, "market_dynamics": 1.188364, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1708.288439, "high": 1741.672486, "low": 1674.233119, "close": 1717.748413, "volume": 103800}, "trend_line": 1459.835112, "activity_lines": {"activity_5": 1682.908952, "activity_10": 1673.074769, "activity_20": 1608.500516, "activity_30": 1544.259757}, "trend_signal": 1, "fair_value": 1126.768725, "relative_strength": 23.669503, "rate_of_change": 0.9330020779619543, "market_dynamics": 1.156961, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1681.383859, "high": 1704.350883, "low": 1430.659592, "close": 1492.862183, "volume": 209800}, "trend_line": 1467.250863, "activity_lines": {"activity_5": 1623.600765, "activity_10": 1643.574412, "activity_20": 1603.629546, "activity_30": 1546.390535}, "trend_signal": 1, "fair_value": 1131.848232, "relative_strength": 18.219831, "rate_of_change": 0.5079855210387624, "market_dynamics": 0.804631, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1303.383476, "high": 1534.968576, "low": 1296.684736, "close": 1500.517944, "volume": 181700}, "trend_line": 1474.982137, "activity_lines": {"activity_5": 1577.585954, "activity_10": 1615.717933, "activity_20": 1599.093469, "activity_30": 1548.536799}, "trend_signal": 1, "fair_value": 1137.078017, "relative_strength": 19.612462, "rate_of_change": 0.5269224367121729, "market_dynamics": 0.379539, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1516.786255, "high": 1540.710264, "low": 1467.024212, "close": 1513.915283, "volume": 61600}, "trend_line": 1482.888538, "activity_lines": {"activity_5": 1544.979419, "activity_10": 1591.715374, "activity_20": 1595.345668, "activity_30": 1551.048614}, "trend_signal": 1, "fair_value": 1142.319112, "relative_strength": 16.938288, "rate_of_change": 0.5360336780810764, "market_dynamics": -0.200455, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1512.958463, "high": 1556.97877, "low": 1485.206489, "close": 1550.280029, "volume": 62800}, "trend_line": 1491.243713, "activity_lines": {"activity_5": 1534.139193, "activity_10": 1579.046817, "activity_20": 1594.251124, "activity_30": 1555.396453}, "trend_signal": 1, "fair_value": 1147.782662, "relative_strength": 16.471061, "rate_of_change": 0.5634391787307851, "market_dynamics": -0.697309, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1575.161002, "high": 1584.730631, "low": 1543.581225, "close": 1561.76355, "volume": 73000}, "trend_line": 1500.656645, "activity_lines": {"activity_5": 1536.372119, "activity_10": 1570.652927, "activity_20": 1593.306477, "activity_30": 1559.94612}, "trend_signal": 1, "fair_value": 1153.266562, "relative_strength": 13.844647, "rate_of_change": 0.6312135245193121, "market_dynamics": -0.832021, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.591348, "high": 1574.204014, "low": 1536.882544, "close": 1541.667358, "volume": 31400}, "trend_line": 1509.092904, "activity_lines": {"activity_5": 1542.305306, "activity_10": 1560.532943, "activity_20": 1589.541496, "activity_30": 1562.591972}, "trend_signal": 1, "fair_value": 1158.626964, "relative_strength": 10.595565, "rate_of_change": 0.5621711687419385, "market_dynamics": -0.963561, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1541.667231, "high": 1689.996521, "low": 1540.710249, "close": 1625.880005, "volume": 395500}, "trend_line": 1519.630599, "activity_lines": {"activity_5": 1573.055697, "activity_10": 1567.766471, "activity_20": 1593.19643, "activity_30": 1570.126624}, "trend_signal": 1, "fair_value": 1164.447297, "relative_strength": 15.415955, "rate_of_change": 0.6982800709001269, "market_dynamics": -0.751709, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.793872, "high": 1730.189004, "low": 1618.224243, "close": 1727.318115, "volume": 215700}, "trend_line": 1534.439299, "activity_lines": {"activity_5": 1629.26132, "activity_10": 1593.602843, "activity_20": 1605.966613, "activity_30": 1583.525818}, "trend_signal": 1, "fair_value": 1170.949833, "relative_strength": 23.822222, "rate_of_change": 0.9744934071309667, "market_dynamics": -0.460628, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1837.368769, "high": 1883.302989, "low": 1777.0802, "close": 1801.00415, "volume": 355300}, "trend_line": 1551.428072, "activity_lines": {"activity_5": 1695.802099, "activity_10": 1631.587005, "activity_20": 1624.853054, "activity_30": 1600.723551}, "trend_signal": 1, "fair_value": 1177.764924, "relative_strength": 25.577423, "rate_of_change": 1.1071648784720052, "market_dynamics": -0.052095, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1794.305512, "high": 1875.647381, "low": 1789.520707, "close": 1805.789063, "volume": 143300}, "trend_line": 1566.70483, "activity_lines": {"activity_5": 1747.222909, "activity_10": 1668.403979, "activity_20": 1642.815752, "activity_30": 1617.133937}, "trend_signal": 1, "fair_value": 1184.546771, "relative_strength": 25.741033, "rate_of_change": 0.9846900591598922, "market_dynamics": 0.353439, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1844.06749, "high": 1961.773966, "low": 1812.487715, "close": 1856.508179, "volume": 263000}, "trend_line": 1581.585958, "activity_lines": {"activity_5": 1799.281722, "activity_10": 1712.841872, "activity_20": 1664.04444, "activity_30": 1635.830927}, "trend_signal": 1, "fair_value": 1191.813531, "relative_strength": 27.952314, "rate_of_change": 0.9498360964394289, "market_dynamics": 0.682637, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1853.637226, "high": 1906.270237, "low": 1835.454867, "close": 1866.077759, "volume": 93200}, "trend_line": 1597.184916, "activity_lines": {"activity_5": 1833.541008, "activity_10": 1752.407944, "activity_20": 1684.518848, "activity_30": 1654.185237}, "trend_signal": 1, "fair_value": 1198.928581, "relative_strength": 25.751774, "rate_of_change": 0.9862858177955599, "market_dynamics": 0.792392, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1843.110586, "high": 1947.419556, "low": 1824.928291, "close": 1947.419556, "volume": 119600}, "trend_line": 1617.30542, "activity_lines": {"activity_5": 1878.901042, "activity_10": 1800.11689, "activity_20": 1711.370725, "activity_30": 1676.78102}, "trend_signal": 1, "fair_value": 1206.405261, "relative_strength": 24.631202, "rate_of_change": 1.259747935160188, "market_dynamics": 0.839224, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1961.773936, "high": 1988.568897, "low": 1862.249843, "close": 1890.001831, "volume": 101700}, "trend_line": 1635.235877, "activity_lines": {"activity_5": 1890.448405, "activity_10": 1829.504355, "activity_20": 1731.926715, "activity_30": 1694.374337}, "trend_signal": 1, "fair_value": 1213.513879, "relative_strength": 21.14519, "rate_of_change": 1.1086623947627752, "market_dynamics": 0.874833, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1886.173962, "high": 1908.184148, "low": 1851.723296, "close": 1867.991699, "volume": 64700}, "trend_line": 1651.788367, "activity_lines": {"activity_5": 1888.725879, "activity_10": 1848.713217, "activity_20": 1749.3415, "activity_30": 1709.390842}, "trend_signal": 1, "fair_value": 1220.460101, "relative_strength": 19.64008, "rate_of_change": 1.0122386765612796, "market_dynamics": 0.808079, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1867.991644, "high": 1892.872682, "low": 1823.014389, "close": 1856.508179, "volume": 124500}, "trend_line": 1666.485413, "activity_lines": {"activity_5": 1879.02867, "activity_10": 1860.266382, "activity_20": 1764.709277, "activity_30": 1722.598572}, "trend_signal": 1, "fair_value": 1227.274121, "relative_strength": 17.381473, "rate_of_change": 0.889765680254364, "market_dynamics": 0.832133, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1894.786523, "high": 2036.417046, "low": 1866.077637, "close": 2011.536011, "volume": 161300}, "trend_line": 1683.159286, "activity_lines": {"activity_5": 1921.007406, "activity_10": 1894.282047, "activity_20": 1793.877209, "activity_30": 1744.859901}, "trend_signal": 1, "fair_value": 1235.10854, "relative_strength": 21.251436, "rate_of_change": 1.0005411910557154, "market_dynamics": 0.885256, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2014.407057, "high": 2015.36402, "low": 1971.343574, "close": 1994.310669, "volume": 76500}, "trend_line": 1698.369246, "activity_lines": {"activity_5": 1947.547144, "activity_10": 1918.153904, "activity_20": 1819.609962, "activity_30": 1764.934183}, "trend_signal": 1, "fair_value": 1242.789931, "relative_strength": 21.191184, "rate_of_change": 0.9036554131573683, "market_dynamics": 0.929988, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1946.462645, "high": 2045.986833, "low": 1929.237312, "close": 1967.515869, "volume": 115200}, "trend_line": 1713.575781, "activity_lines": {"activity_5": 1962.029207, "activity_10": 1932.29957, "activity_20": 1841.192142, "activity_30": 1782.298482}, "trend_signal": 1, "fair_value": 1250.336844, "relative_strength": 15.692167, "rate_of_change": 0.8953609490877481, "market_dynamics": 0.921504, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1838.325832, "high": 1873.733461, "low": 1779.951092, "close": 1808.659912, "volume": 307700}, "trend_line": 1724.622294, "activity_lines": {"activity_5": 1918.391683, "activity_10": 1914.534848, "activity_20": 1846.318724, "activity_30": 1788.432942}, "trend_signal": 1, "fair_value": 1256.860123, "relative_strength": 2.143854, "rate_of_change": 0.6446468911665836, "market_dynamics": 0.778775, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1810.573818, "high": 1862.249884, "low": 1809.616855, "close": 1846.938477, "volume": 127800}, "trend_line": 1735.96298, "activity_lines": {"activity_5": 1891.469133, "activity_10": 1903.677668, "activity_20": 1854.657973, "activity_30": 1796.324308}, "trend_signal": 1, "fair_value": 1263.52225, "relative_strength": 5.60294, "rate_of_change": 0.6575750550978327, "market_dynamics": 0.403397, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.475156, "high": 1956.989221, "low": 1858.421973, "close": 1912.011963, "volume": 148200}, "trend_line": 1747.079708, "activity_lines": {"activity_5": 1886.875724, "activity_10": 1904.826025, "activity_20": 1867.508619, "activity_30": 1807.682307}, "trend_signal": 1, "fair_value": 1270.745327, "relative_strength": 8.556731, "rate_of_change": 0.6403781721197744, "market_dynamics": 0.12711, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.313257, "high": 1937.849854, "low": 1885.217035, "close": 1909.141113, "volume": 70900}, "trend_line": 1751.59648, "activity_lines": {"activity_5": 1887.960303, "activity_10": 1904.617243, "activity_20": 1878.126355, "activity_30": 1818.137882}, "trend_signal": 1, "fair_value": 1277.950001, "relative_strength": 7.163763, "rate_of_change": 0.2585326805249544, "market_dynamics": -0.224877, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1913.925889, "high": 1933.065137, "low": 1892.872656, "close": 1897.657471, "volume": 66500}, "trend_line": 1759.166679, "activity_lines": {"activity_5": 1890.894971, "activity_10": 1903.016497, "activity_20": 1885.768383, "activity_30": 1827.561171}, "trend_signal": 1, "fair_value": 1285.038451, "relative_strength": 1.991601, "rate_of_change": 0.4321885255215861, "market_dynamics": -0.462167, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1894.786577, "high": 1912.968872, "low": 1853.637167, "close": 1912.968872, "volume": 84000}, "trend_line": 1767.339299, "activity_lines": {"activity_5": 1903.590666, "activity_10": 1904.060449, "activity_20": 1893.214462, "activity_30": 1837.483894}, "trend_signal": 1, "fair_value": 1292.209071, "relative_strength": 1.774629, "rate_of_change": 0.46457337428911427, "market_dynamics": -0.541279, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.538566, "high": 1923.495528, "low": 1868.948623, "close": 1870.862549, "volume": 57400}, "trend_line": 1774.568583, "activity_lines": {"activity_5": 1895.296989, "activity_10": 1896.630939, "activity_20": 1894.978008, "activity_30": 1844.162813}, "trend_signal": 1, "fair_value": 1299.162732, "relative_strength": -1.535205, "rate_of_change": 0.40904901532436344, "market_dynamics": -0.704074, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1895.22273, "high": 1903.992399, "low": 1771.472928, "close": 1783.165771, "volume": 153700}, "trend_line": 1779.518929, "activity_lines": {"activity_5": 1856.176115, "activity_10": 1872.995572, "activity_20": 1886.821884, "activity_30": 1844.71747}, "trend_signal": 1, "fair_value": 1305.407624, "relative_strength": -7.249591, "rate_of_change": 0.2789605342629962, "market_dynamics": -0.750173, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.014183, "high": 1849.425519, "low": 1799.730713, "close": 1799.730713, "volume": 91300}, "trend_line": 1784.223747, "activity_lines": {"activity_5": 1831.166634, "activity_10": 1856.524199, "activity_20": 1879.494394, "activity_30": 1846.021456}, "trend_signal": 1, "fair_value": 1311.840152, "relative_strength": -11.101862, "rate_of_change": 0.2643870724456863, "market_dynamics": -0.818429, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1760.754404, "high": 1791.935454, "low": 1738.343031, "close": 1780.242554, "volume": 77400}, "trend_line": 1787.266508, "activity_lines": {"activity_5": 1806.955127, "activity_10": 1840.047341, "activity_20": 1869.966067, "activity_30": 1845.764605}, "trend_signal": 1, "fair_value": 1318.109745, "relative_strength": -11.28276, "rate_of_change": 0.1705369634899231, "market_dynamics": -0.939408, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1802.653967, "high": 1836.758227, "low": 1798.756333, "close": 1831.88623, "volume": 47300}, "trend_line": 1791.071102, "activity_lines": {"activity_5": 1807.78584, "activity_10": 1836.365212, "activity_20": 1865.45505, "activity_30": 1848.643297}, "trend_signal": 1, "fair_value": 1324.748397, "relative_strength": -12.022587, "rate_of_change": 0.21287222599262065, "market_dynamics": -0.957473, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.630249, "high": 1849.425509, "low": 1784.140291, "close": 1789.012329, "volume": 64800}, "trend_line": 1800.942773, "activity_lines": {"activity_5": 1799.730762, "activity_10": 1824.465532, "activity_20": 1856.736532, "activity_30": 1848.510473}, "trend_signal": 0, "fair_value": 1331.085068, "relative_strength": -19.189989, "rate_of_change": 0.5511601962075472, "market_dynamics": -1.061058, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1789.012217, "high": 1795.833069, "low": 1744.189578, "close": 1777.319336, "volume": 60100}, "trend_line": 1810.169487, "activity_lines": {"activity_5": 1793.2347, "activity_10": 1811.493055, "activity_20": 1847.225804, "activity_30": 1846.98638}, "trend_signal": 0, "fair_value": 1337.346783, "relative_strength": -16.356157, "rate_of_change": 0.5123268844700765, "market_dynamics": -1.129616, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1788.037856, "high": 1840.655881, "low": 1772.447388, "close": 1818.244507, "volume": 89900}, "trend_line": 1820.313794, "activity_lines": {"activity_5": 1800.770125, "activity_10": 1808.410476, "activity_20": 1842.035371, "activity_30": 1847.507349}, "trend_signal": 0, "fair_value": 1343.599338, "relative_strength": -14.584857, "rate_of_change": 0.5604064742474596, "market_dynamics": -1.104274, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1840.655833, "high": 1840.655833, "low": 1769.524131, "close": 1812.398071, "volume": 80100}, "trend_line": 1829.051062, "activity_lines": {"activity_5": 1805.122485, "activity_10": 1805.917574, "activity_20": 1836.903253, "activity_30": 1846.996657}, "trend_signal": 0, "fair_value": 1349.770977, "relative_strength": -11.824441, "rate_of_change": 0.4799869137287923, "market_dynamics": -1.006531, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1820.193283, "high": 1878.657819, "low": 1820.193283, "close": 1874.760132, "volume": 62500}, "trend_line": 1839.484281, "activity_lines": {"activity_5": 1828.118498, "activity_10": 1816.313399, "activity_20": 1838.079922, "activity_30": 1849.94563}, "trend_signal": 0, "fair_value": 1356.407531, "relative_strength": -11.830919, "rate_of_change": 0.5704170439392582, "market_dynamics": -0.764718, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.581037, "high": 1919.582902, "low": 1864.041681, "close": 1885.478638, "volume": 107300}, "trend_line": 1850.944657, "activity_lines": {"activity_5": 1851.829085, "activity_10": 1829.352748, "activity_20": 1840.24517, "activity_30": 1852.913007}, "trend_signal": 0, "fair_value": 1363.085644, "relative_strength": -11.855074, "rate_of_change": 0.6230211433918742, "market_dynamics": -0.435051, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1886.453003, "high": 1890.350633, "low": 1845.527915, "close": 1875.734497, "volume": 42800}, "trend_line": 1859.273141, "activity_lines": {"activity_5": 1865.860539, "activity_10": 1840.354688, "activity_20": 1841.344449, "activity_30": 1854.512352}, "trend_signal": 0, "fair_value": 1369.717585, "relative_strength": -12.990149, "rate_of_change": 0.44995856405013457, "market_dynamics": -0.287211, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1878.657817, "high": 1906.915637, "low": 1857.220791, "close": 1885.478638, "volume": 42600}, "trend_line": 1864.545158, "activity_lines": {"activity_5": 1876.579028, "activity_10": 1851.445222, "activity_20": 1844.018416, "activity_30": 1856.203029}, "trend_signal": 0, "fair_value": 1376.477149, "relative_strength": -10.251046, "rate_of_change": 0.2835525821216607, "market_dynamics": -0.193315, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1894.248254, "high": 1966.354417, "low": 1892.299438, "close": 1962.456787, "volume": 94500}, "trend_line": 1869.926913, "activity_lines": {"activity_5": 1908.474626, "activity_10": 1874.97273, "activity_20": 1854.541884, "activity_30": 1862.519909}, "trend_signal": 0, "fair_value": 1383.681292, "relative_strength": -8.92257, "rate_of_change": 0.28863634527215415, "market_dynamics": 0.065869, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1963.431251, "high": 2025.793335, "low": 1963.431251, "close": 2002.407471, "volume": 43400}, "trend_line": 1876.480859, "activity_lines": {"activity_5": 1943.683203, "activity_10": 1902.451012, "activity_20": 1868.894269, "activity_30": 1871.067041}, "trend_signal": 0, "fair_value": 1391.06551, "relative_strength": -6.361887, "rate_of_change": 0.35049209433994577, "market_dynamics": 0.211731, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.998097, "high": 2064.769661, "low": 1993.63788, "close": 2048.20459, "volume": 99300}, "trend_line": 1882.87074, "activity_lines": {"activity_5": 1985.647665, "activity_10": 1935.155658, "activity_20": 1886.685677, "activity_30": 1882.145992}, "trend_signal": 0, "fair_value": 1398.710718, "relative_strength": -7.208093, "rate_of_change": 0.3405247098233289, "market_dynamics": 0.655342, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2084.257705, "high": 2181.698571, "low": 2057.948702, "close": 2179.749756, "volume": 82900}, "trend_line": 1893.326473, "activity_lines": {"activity_5": 2060.612118, "activity_10": 1987.065019, "activity_20": 1916.046786, "activity_30": 1901.299477}, "trend_signal": 1, "fair_value": 1407.248035, "relative_strength": -4.989302, "rate_of_change": 0.5553080611364755, "market_dynamics": 1.069226, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2183.647245, "high": 2183.647245, "low": 2068.667188, "close": 2122.259766, "volume": 93200}, "trend_line": 1899.15448, "activity_lines": {"activity_5": 2096.145557, "activity_10": 2021.204739, "activity_20": 1938.657716, "activity_30": 1916.069366}, "trend_signal": 1, "fair_value": 1415.378816, "relative_strength": -7.412114, "rate_of_change": 0.30781838648066284, "market_dynamics": 1.203694, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2115.438721, "high": 2134.926947, "low": 2072.564753, "close": 2108.61792, "volume": 91400}, "trend_line": 1906.441683, "activity_lines": {"activity_5": 2111.346306, "activity_10": 2047.336572, "activity_20": 1958.954571, "activity_30": 1929.583137}, "trend_signal": 1, "fair_value": 1423.498169, "relative_strength": -7.088758, "rate_of_change": 0.38370775398955914, "market_dynamics": 1.325283, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2110.566774, "high": 2182.672913, "low": 2078.411325, "close": 2135.901367, "volume": 59800}, "trend_line": 1915.372005, "activity_lines": {"activity_5": 2125.897461, "activity_10": 2073.043217, "activity_20": 1980.845277, "activity_30": 1944.386987}, "trend_signal": 1, "fair_value": 1431.814137, "relative_strength": -7.234749, "rate_of_change": 0.46842880533051856, "market_dynamics": 1.223087, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2182.673031, "high": 2292.780866, "low": 2147.594357, "close": 2228.469971, "volume": 82600}, "trend_line": 1927.770732, "activity_lines": {"activity_5": 2162.405225, "activity_10": 2110.832495, "activity_20": 2010.490457, "activity_30": 1964.586856}, "trend_signal": 1, "fair_value": 1440.669193, "relative_strength": -7.635745, "rate_of_change": 0.6473273582172884, "market_dynamics": 1.212993, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2131.029245, "high": 2204.109903, "low": 2080.360054, "close": 2180.724121, "volume": 115900}, "trend_line": 1933.410335, "activity_lines": {"activity_5": 2170.980013, "activity_10": 2133.704503, "activity_20": 2033.885521, "activity_30": 1980.90643}, "trend_signal": 1, "fair_value": 1449.066145, "relative_strength": -9.238853, "rate_of_change": 0.2925453170538165, "market_dynamics": 1.238935, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2213.854056, "high": 2259.651006, "low": 2183.647421, "close": 2256.727783, "volume": 61700}, "trend_line": 1942.157572, "activity_lines": {"activity_5": 2204.824398, "activity_10": 2164.850093, "activity_20": 2062.625894, "activity_30": 2001.76562}, "trend_signal": 1, "fair_value": 1457.90143, "relative_strength": -9.051643, "rate_of_change": 0.4524252737068379, "market_dynamics": 1.258685, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2223.598014, "high": 2299.601921, "low": 2105.694838, "close": 2255.753418, "volume": 229300}, "trend_line": 1951.765491, "activity_lines": {"activity_5": 2229.37946, "activity_10": 2189.068541, "activity_20": 2089.097293, "activity_30": 2021.99761}, "trend_signal": 1, "fair_value": 1466.725039, "relative_strength": -3.647393, "rate_of_change": 0.4947033720907604, "market_dynamics": 1.432924, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2143.696628, "high": 2335.655025, "low": 2087.180989, "close": 2169.03125, "volume": 134200}, "trend_line": 1963.777869, "activity_lines": {"activity_5": 2215.218099, "activity_10": 2192.186657, "activity_20": 2105.045101, "activity_30": 2036.014756}, "trend_signal": 1, "fair_value": 1475.085048, "relative_strength": -4.05538, "rate_of_change": 0.6154621574872337, "market_dynamics": 1.276158, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2144.671125, "high": 2224.572552, "low": 2114.464355, "close": 2114.464355, "volume": 80100}, "trend_line": 1972.695398, "activity_lines": {"activity_5": 2180.659114, "activity_10": 2182.353995, "activity_20": 2114.190609, "activity_30": 2045.736464}, "trend_signal": 1, "fair_value": 1483.073548, "relative_strength": -5.46011, "rate_of_change": 0.45410069747557885, "market_dynamics": 0.921496, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2070.61603, "high": 2117.387574, "low": 1979.021721, "close": 2056.0, "volume": 116900}, "trend_line": 1977.494999, "activity_lines": {"activity_5": 2134.212386, "activity_10": 2160.686728, "activity_20": 2116.218312, "activity_30": 2051.110955}, "trend_signal": 1, "fair_value": 1490.566097, "relative_strength": -7.746773, "rate_of_change": 0.243301677738285, "market_dynamics": 0.544403, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1972.0, "high": 2069.0, "low": 1954.0, "close": 2037.0, "volume": 122100}, "trend_line": 1981.756962, "activity_lines": {"activity_5": 2089.747266, "activity_10": 2137.81491, "activity_20": 2115.109441, "activity_30": 2054.949987}, "trend_signal": 1, "fair_value": 1498.003887, "relative_strength": -7.921887, "rate_of_change": 0.2155233263373691, "market_dynamics": -0.005939, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2036.0, "high": 2179.0, "low": 2033.0, "close": 2106.0, "volume": 99000}, "trend_line": 1988.701713, "activity_lines": {"activity_5": 2082.930664, "activity_10": 2129.038725, "activity_20": 2119.530305, "activity_30": 2062.965667}, "trend_signal": 1, "fair_value": 1505.828121, "relative_strength": -10.842629, "rate_of_change": 0.3504340407610485, "market_dynamics": -0.34908, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2106.0, "high": 2166.0, "low": 2097.0, "close": 2122.0, "volume": 63900}, "trend_line": 1995.669417, "activity_lines": {"activity_5": 2091.430957, "activity_10": 2123.219229, "activity_20": 2124.076874, "activity_30": 2071.565556}, "trend_signal": 1, "fair_value": 1513.810782, "relative_strength": -12.252288, "rate_of_change": 0.3503644591068012, "market_dynamics": -0.534866, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2140.0, "low": 2043.0, "close": 2062.0, "volume": 65900}, "trend_line": 2002.040666, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2106.743395, "activity_20": 2121.731825, "activity_30": 2075.844949}, "trend_signal": 1, "fair_value": 1521.403243, "relative_strength": -16.157796, "rate_of_change": 0.3192537273822458, "market_dynamics": -0.708355, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2090.0, "high": 2147.0, "low": 2048.0, "close": 2101.0, "volume": 50200}, "trend_line": 2012.63514, "activity_lines": {"activity_5": 2091.2, "activity_10": 2100.385196, "activity_20": 2122.260484, "activity_30": 2082.229422}, "trend_signal": 1, "fair_value": 1529.18984, "relative_strength": -13.995393, "rate_of_change": 0.5291837563503313, "market_dynamics": -0.783775, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2119.0, "high": 2217.0, "low": 2115.0, "close": 2209.0, "volume": 40800}, "trend_line": 2026.27745, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2115.112891, "activity_20": 2132.002164, "activity_30": 2094.898123}, "trend_signal": 1, "fair_value": 1537.601708, "relative_strength": -13.951985, "rate_of_change": 0.6778332410513289, "market_dynamics": -0.756154, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2248.0, "high": 2547.0, "low": 2150.0, "close": 2403.0, "volume": 155900}, "trend_line": 2047.036031, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2165.98109, "activity_20": 2158.679456, "activity_30": 2119.202803}, "trend_signal": 1, "fair_value": 1546.871705, "relative_strength": -4.229798, "rate_of_change": 1.024468835696713, "market_dynamics": -0.396654, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2425.0, "high": 2556.0, "low": 2346.0, "close": 2508.0, "volume": 159200}, "trend_line": 2069.573157, "activity_lines": {"activity_5": 2336.2, "activity_10": 2233.262988, "activity_20": 2193.258924, "activity_30": 2148.942414}, "trend_signal": 1, "fair_value": 1556.904161, "relative_strength": -2.775342, "rate_of_change": 1.1009638159124182, "market_dynamics": 0.104123, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2558.0, "high": 2696.0, "low": 2469.0, "close": 2650.0, "volume": 131000}, "trend_line": 2098.272746, "activity_lines": {"activity_5": 2467.333333, "activity_10": 2320.2, "activity_20": 2238.954618, "activity_30": 2186.389307}, "trend_signal": 1, "fair_value": 1567.89715, "relative_strength": -1.554092, "rate_of_change": 1.386739526598928, "market_dynamics": 0.642421, "expectation": {"probability": 56.816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6be94e-5663-417e-ae6b-c39d7c32faa5/", "share_image": "https://sharemaestro.com/terminal/0d6be94e-5663-417e-ae6b-c39d7c32faa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}