{"ticker": {"uuid": "0d6ee1a5-1e1d-4e49-bbee-6696371f14fd", "symbol": "URA", "name": "GLOBAL X FDS URANIUM ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URA rose 2.98%, moving from 49.29 to 50.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.76"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.475, "high": 51.16, "low": 48.97, "close": 50.76, "volume": 15417345}, "trend_line": 49.553187, "activity_lines": {"activity_5": 51.042, "activity_10": 52.114182, "activity_20": 51.694905, "activity_30": 51.106379}, "trend_signal": 1, "fair_value": 32.120017, "relative_strength": -2.213755, "rate_of_change": -0.1209959837919754, "market_dynamics": -0.599446, "expectation": {"probability": 53.4215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.652393, "high": 19.202792, "low": 18.442718, "close": 19.1329, "volume": 6557537}, "trend_line": 18.009707, "activity_lines": {"activity_5": 18.31924, "activity_10": 17.925042, "activity_20": 17.727659, "activity_30": 17.903565}, "trend_signal": 0, "fair_value": 16.620694, "relative_strength": -2.030736, "rate_of_change": 0.03132625533997205, "market_dynamics": 0.137825, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.150401, "high": 20.312355, "low": 19.071772, "close": 19.7008, "volume": 10153447}, "trend_line": 18.069717, "activity_lines": {"activity_5": 18.864407, "activity_10": 18.304209, "activity_20": 17.891283, "activity_30": 18.012667}, "trend_signal": 0, "fair_value": 16.691582, "relative_strength": -1.659458, "rate_of_change": 0.33320919657383596, "market_dynamics": 0.700527, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.657039, "high": 19.716447, "low": 18.564981, "close": 18.6174, "volume": 3947090}, "trend_line": 18.082573, "activity_lines": {"activity_5": 18.918553, "activity_10": 18.431116, "activity_20": 17.954181, "activity_30": 18.048002}, "trend_signal": 0, "fair_value": 16.755526, "relative_strength": -5.681545, "rate_of_change": 0.07114665935276857, "market_dynamics": 0.988857, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.573794, "high": 19.045565, "low": 18.416537, "close": 18.9582, "volume": 3953429}, "trend_line": 18.104177, "activity_lines": {"activity_5": 19.016413, "activity_10": 18.596956, "activity_20": 18.053073, "activity_30": 18.104494}, "trend_signal": 0, "fair_value": 16.820013, "relative_strength": -6.080281, "rate_of_change": 0.11947414784389343, "market_dynamics": 0.910437, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.897009, "high": 19.045529, "low": 17.75253, "close": 18.2243, "volume": 5658695}, "trend_line": 18.142277, "activity_lines": {"activity_5": 18.756067, "activity_10": 18.589331, "activity_20": 18.08598, "activity_30": 18.112244}, "trend_signal": 0, "fair_value": 16.878912, "relative_strength": -8.647557, "rate_of_change": 0.21044867159661565, "market_dynamics": 0.784926, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.128198, "high": 19.635241, "low": 18.101988, "close": 18.9669, "volume": 5579455}, "trend_line": 18.208323, "activity_lines": {"activity_5": 18.76946, "activity_10": 18.703064, "activity_20": 18.194769, "activity_30": 18.165445}, "trend_signal": 0, "fair_value": 16.93934, "relative_strength": -7.155486, "rate_of_change": 0.3640447116974349, "market_dynamics": 0.592917, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.853299, "high": 19.604635, "low": 18.757198, "close": 18.9494, "volume": 4864385}, "trend_line": 18.264493, "activity_lines": {"activity_5": 18.788087, "activity_10": 18.788516, "activity_20": 18.298771, "activity_30": 18.213257}, "trend_signal": 0, "fair_value": 16.997886, "relative_strength": -7.781869, "rate_of_change": 0.30848530092530546, "market_dynamics": 0.565224, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.931969, "high": 19.692043, "low": 18.774712, "close": 19.2028, "volume": 6869393}, "trend_line": 18.319823, "activity_lines": {"activity_5": 18.941273, "activity_10": 18.89828, "activity_20": 18.426824, "activity_30": 18.273792}, "trend_signal": 0, "fair_value": 17.061025, "relative_strength": -7.346593, "rate_of_change": 0.3029375083118807, "market_dynamics": 0.632979, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.412508, "high": 19.914857, "low": 18.704851, "close": 19.4824, "volume": 6702269}, "trend_line": 18.352733, "activity_lines": {"activity_5": 19.148633, "activity_10": 19.029176, "activity_20": 18.571729, "activity_30": 18.348797}, "trend_signal": 0, "fair_value": 17.125123, "relative_strength": -3.785024, "rate_of_change": 0.1796414736103133, "market_dynamics": 0.775924, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.68326, "high": 20.172502, "low": 19.080444, "close": 19.9803, "volume": 5940158}, "trend_line": 18.37399, "activity_lines": {"activity_5": 19.487013, "activity_10": 19.210095, "activity_20": 18.750906, "activity_30": 18.453802}, "trend_signal": 1, "fair_value": 17.191892, "relative_strength": -1.070654, "rate_of_change": 0.11582471122964916, "market_dynamics": 0.882439, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.884186, "high": 19.927868, "low": 18.949384, "close": 19.5522, "volume": 6720375}, "trend_line": 18.376317, "activity_lines": {"activity_5": 19.565627, "activity_10": 19.288396, "activity_20": 18.871839, "activity_30": 18.529815}, "trend_signal": 1, "fair_value": 17.255968, "relative_strength": -1.311726, "rate_of_change": 0.012664641702760687, "market_dynamics": 0.99031, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.744444, "high": 20.618092, "low": 19.718322, "close": 20.5482, "volume": 8678510}, "trend_line": 18.387383, "activity_lines": {"activity_5": 19.93722, "activity_10": 19.540165, "activity_20": 19.077436, "activity_30": 18.669937}, "trend_signal": 1, "fair_value": 17.322939, "relative_strength": 2.936732, "rate_of_change": 0.06021881316043675, "market_dynamics": 1.164063, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.688001, "high": 21.404393, "low": 20.56569, "close": 21.2384, "volume": 9464642}, "trend_line": 18.449997, "activity_lines": {"activity_5": 20.432293, "activity_10": 19.902018, "activity_20": 19.330254, "activity_30": 18.853873}, "trend_signal": 1, "fair_value": 17.396522, "relative_strength": 3.881539, "rate_of_change": 0.34052697983176805, "market_dynamics": 1.356183, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.4044, "high": 21.771333, "low": 21.046204, "close": 21.4044, "volume": 8393945}, "trend_line": 18.504163, "activity_lines": {"activity_5": 20.846993, "activity_10": 20.246398, "activity_20": 19.580369, "activity_30": 19.04448}, "trend_signal": 1, "fair_value": 17.472212, "relative_strength": 6.203472, "rate_of_change": 0.2935827035635757, "market_dynamics": 1.466055, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.605314, "high": 23.824379, "low": 21.579104, "close": 23.3264, "volume": 17452822}, "trend_line": 18.638123, "activity_lines": {"activity_5": 21.774227, "activity_10": 20.895756, "activity_20": 19.991399, "activity_30": 19.355592}, "trend_signal": 1, "fair_value": 17.560742, "relative_strength": 15.766756, "rate_of_change": 0.7239452008718356, "market_dynamics": 1.669451, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.396264, "high": 23.710776, "low": 22.461461, "close": 23.405, "volume": 12093629}, "trend_line": 18.8079, "activity_lines": {"activity_5": 22.504587, "activity_10": 21.46664, "activity_20": 20.382041, "activity_30": 19.663132}, "trend_signal": 1, "fair_value": 17.653058, "relative_strength": 19.248645, "rate_of_change": 0.9109125419979247, "market_dynamics": 1.689673, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.658346, "high": 24.829032, "low": 23.090476, "close": 23.6234, "volume": 19183450}, "trend_line": 18.96428, "activity_lines": {"activity_5": 23.050893, "activity_10": 21.99654, "activity_20": 20.765777, "activity_30": 19.97381}, "trend_signal": 1, "fair_value": 17.747921, "relative_strength": 20.876509, "rate_of_change": 0.831459120901316, "market_dynamics": 1.692067, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.501099, "high": 23.579727, "low": 21.360664, "close": 22.8546, "volume": 17060921}, "trend_line": 19.154443, "activity_lines": {"activity_5": 23.13592, "activity_10": 22.301676, "activity_20": 21.048336, "activity_30": 20.224798}, "trend_signal": 1, "fair_value": 17.836969, "relative_strength": 16.210979, "rate_of_change": 1.0027430516739992, "market_dynamics": 1.741231, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.7498, "high": 23.107995, "low": 21.727631, "close": 22.1033, "volume": 9447108}, "trend_line": 19.333833, "activity_lines": {"activity_5": 22.862767, "activity_10": 22.403816, "activity_20": 21.234174, "activity_30": 20.415047}, "trend_signal": 1, "fair_value": 17.92292, "relative_strength": 11.658323, "rate_of_change": 0.936545113841201, "market_dynamics": 1.604588, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.190642, "high": 22.858982, "low": 21.587826, "close": 22.444, "volume": 15393337}, "trend_line": 19.538267, "activity_lines": {"activity_5": 22.656587, "activity_10": 22.520249, "activity_20": 21.429371, "activity_30": 20.615703}, "trend_signal": 1, "fair_value": 18.008711, "relative_strength": 15.904486, "rate_of_change": 1.057389913319323, "market_dynamics": 1.526576, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.042118, "high": 23.479267, "low": 21.736341, "close": 22.0858, "volume": 10302058}, "trend_line": 19.694067, "activity_lines": {"activity_5": 22.389833, "activity_10": 22.52676, "activity_20": 21.572231, "activity_30": 20.78006}, "trend_signal": 1, "fair_value": 18.093977, "relative_strength": 16.644849, "rate_of_change": 0.7974095143648066, "market_dynamics": 1.231723, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.34792, "high": 24.156371, "low": 22.068352, "close": 23.5885, "volume": 12322339}, "trend_line": 19.925, "activity_lines": {"activity_5": 22.711927, "activity_10": 22.760424, "activity_20": 21.844145, "activity_30": 21.031314}, "trend_signal": 1, "fair_value": 18.187104, "relative_strength": 17.374451, "rate_of_change": 1.1726018805562115, "market_dynamics": 1.092312, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.737031, "high": 23.78945, "low": 22.478977, "close": 23.4662, "volume": 11063811}, "trend_line": 20.12885, "activity_lines": {"activity_5": 22.99558, "activity_10": 22.916573, "activity_20": 22.085898, "activity_30": 21.259778}, "trend_signal": 1, "fair_value": 18.277781, "relative_strength": 14.961991, "rate_of_change": 1.023086574654952, "market_dynamics": 0.987873, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.466171, "high": 25.13475, "low": 23.466171, "close": 25.03, "volume": 11825921}, "trend_line": 20.40463, "activity_lines": {"activity_5": 23.759727, "activity_10": 23.316544, "activity_20": 22.453494, "activity_30": 21.575982}, "trend_signal": 1, "fair_value": 18.378691, "relative_strength": 19.377952, "rate_of_change": 1.3700733027470573, "market_dynamics": 0.928639, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.239743, "high": 25.737723, "low": 24.671871, "close": 25.397, "volume": 6794798}, "trend_line": 20.668763, "activity_lines": {"activity_5": 24.451093, "activity_10": 23.717322, "activity_20": 22.82713, "activity_30": 21.89807}, "trend_signal": 1, "fair_value": 18.479349, "relative_strength": 19.447203, "rate_of_change": 1.2944758125974227, "market_dynamics": 1.069461, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.335819, "high": 25.763907, "low": 24.165129, "close": 25.2834, "volume": 11733454}, "trend_line": 20.925327, "activity_lines": {"activity_5": 24.907727, "activity_10": 24.059798, "activity_20": 23.155791, "activity_30": 22.195788}, "trend_signal": 1, "fair_value": 18.572454, "relative_strength": 17.475948, "rate_of_change": 1.2413127965132742, "market_dynamics": 1.057669, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.46685, "high": 25.7901, "low": 24.444681, "close": 25.1436, "volume": 10396418}, "trend_line": 21.171697, "activity_lines": {"activity_5": 25.104587, "activity_10": 24.342704, "activity_20": 23.441059, "activity_30": 22.467935}, "trend_signal": 1, "fair_value": 18.658882, "relative_strength": 16.046693, "rate_of_change": 1.177377060822048, "market_dynamics": 1.061413, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.318291, "high": 26.0871, "low": 24.427171, "close": 25.3445, "volume": 11944964}, "trend_line": 21.430877, "activity_lines": {"activity_5": 25.26474, "activity_10": 24.634496, "activity_20": 23.715964, "activity_30": 22.737148}, "trend_signal": 1, "fair_value": 18.743368, "relative_strength": 13.817482, "rate_of_change": 1.224181509871396, "market_dynamics": 0.955018, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.728945, "high": 26.454073, "low": 24.654357, "close": 25.7901, "volume": 11714637}, "trend_line": 21.715393, "activity_lines": {"activity_5": 25.448207, "activity_10": 24.962036, "activity_20": 24.004061, "activity_30": 23.018388}, "trend_signal": 1, "fair_value": 18.829616, "relative_strength": 14.360265, "rate_of_change": 1.327598492586188, "market_dynamics": 0.803862, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.406572, "high": 27.76816, "low": 25.246311, "close": 25.6728, "volume": 7664501}, "trend_line": 21.950573, "activity_lines": {"activity_5": 25.5419, "activity_10": 25.201216, "activity_20": 24.25095, "activity_30": 23.273705}, "trend_signal": 1, "fair_value": 18.913796, "relative_strength": 13.102732, "rate_of_change": 1.0830105630600364, "market_dynamics": 0.58086, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.431659, "high": 25.598546, "low": 24.673716, "close": 24.9959, "volume": 7370915}, "trend_line": 22.146007, "activity_lines": {"activity_5": 25.391573, "activity_10": 25.258618, "activity_20": 24.406266, "activity_30": 23.470178}, "trend_signal": 1, "fair_value": 18.988025, "relative_strength": 11.633591, "rate_of_change": 0.8903366668378194, "market_dynamics": 0.336257, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.283309, "high": 29.382506, "low": 24.949536, "close": 29.1866, "volume": 23176229}, "trend_line": 22.4622, "activity_lines": {"activity_5": 26.657313, "activity_10": 26.025055, "activity_20": 24.934773, "activity_30": 23.924409}, "trend_signal": 1, "fair_value": 19.093313, "relative_strength": 27.342718, "rate_of_change": 1.4277652851821026, "market_dynamics": 0.56918, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.520378, "high": 29.668722, "low": 27.656811, "close": 28.2131, "volume": 13674989}, "trend_line": 22.782057, "activity_lines": {"activity_5": 27.32902, "activity_10": 26.512707, "activity_20": 25.32943, "activity_30": 24.295435}, "trend_signal": 1, "fair_value": 19.19493, "relative_strength": 21.215328, "rate_of_change": 1.4239789513048542, "market_dynamics": 0.787176, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.06476, "high": 28.667406, "low": 26.998541, "close": 27.4343, "volume": 10851406}, "trend_line": 23.064593, "activity_lines": {"activity_5": 27.549887, "activity_10": 26.772453, "activity_20": 25.616704, "activity_30": 24.59558}, "trend_signal": 1, "fair_value": 19.294649, "relative_strength": 16.400955, "rate_of_change": 1.2401689627938353, "market_dynamics": 0.992392, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.415762, "high": 30.22502, "low": 26.803844, "close": 29.2237, "volume": 16131943}, "trend_line": 23.43124, "activity_lines": {"activity_5": 28.257607, "activity_10": 27.313829, "activity_20": 26.045682, "activity_30": 24.992942}, "trend_signal": 1, "fair_value": 19.396504, "relative_strength": 21.698529, "rate_of_change": 1.5896530235760085, "market_dynamics": 1.411914, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.251524, "high": 29.251524, "low": 27.452856, "close": 27.6012, "volume": 14263878}, "trend_line": 23.71905, "activity_lines": {"activity_5": 28.187767, "activity_10": 27.490629, "activity_20": 26.292055, "activity_30": 25.261971}, "trend_signal": 1, "fair_value": 19.479987, "relative_strength": 13.108751, "rate_of_change": 1.2283174087244224, "market_dynamics": 1.200497, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.60119, "high": 27.795891, "low": 26.59987, "close": 26.8502, "volume": 13033447}, "trend_line": 23.98241, "activity_lines": {"activity_5": 27.693907, "activity_10": 27.488742, "activity_20": 26.446921, "activity_30": 25.463981}, "trend_signal": 1, "fair_value": 19.554986, "relative_strength": 10.158964, "rate_of_change": 1.1103311473267363, "market_dynamics": 0.881042, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.850256, "high": 27.017143, "low": 24.977414, "close": 25.0145, "volume": 15909101}, "trend_line": 24.176133, "activity_lines": {"activity_5": 26.743907, "activity_10": 27.122062, "activity_20": 26.411594, "activity_30": 25.530568}, "trend_signal": 1, "fair_value": 19.623566, "relative_strength": 0.848795, "rate_of_change": 0.8077711956387974, "market_dynamics": 0.421858, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.03298, "high": 26.535051, "low": 24.875365, "close": 26.229, "volume": 19341189}, "trend_line": 24.40102, "activity_lines": {"activity_5": 26.41198, "activity_10": 26.9822, "activity_20": 26.481648, "activity_30": 25.663011}, "trend_signal": 1, "fair_value": 19.697991, "relative_strength": 4.566544, "rate_of_change": 0.930202526599266, "market_dynamics": -0.066798, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.553546, "high": 27.313809, "low": 25.440968, "close": 26.0158, "volume": 17855108}, "trend_line": 24.602203, "activity_lines": {"activity_5": 26.08934, "activity_10": 26.795595, "activity_20": 26.51175, "activity_30": 25.76719}, "trend_signal": 1, "fair_value": 19.765491, "relative_strength": 3.712358, "rate_of_change": 0.8244860255841778, "market_dynamics": -0.437347, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.015815, "high": 26.562834, "low": 24.819793, "close": 25.8582, "volume": 17861195}, "trend_line": 24.812403, "activity_lines": {"activity_5": 25.928027, "activity_10": 26.574098, "activity_20": 26.509835, "activity_30": 25.848222}, "trend_signal": 1, "fair_value": 19.829306, "relative_strength": 2.853242, "rate_of_change": 0.8543950312091986, "market_dynamics": -0.638651, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.108468, "high": 27.091245, "low": 25.320393, "close": 26.7482, "volume": 13451720}, "trend_line": 25.01907, "activity_lines": {"activity_5": 26.17958, "activity_10": 26.498742, "activity_20": 26.574718, "activity_30": 25.973112}, "trend_signal": 1, "fair_value": 19.901396, "relative_strength": 3.686044, "rate_of_change": 0.8329181176043267, "market_dynamics": -0.625224, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.822415, "high": 27.184003, "low": 25.969438, "close": 26.7297, "volume": 7762685}, "trend_line": 25.202113, "activity_lines": {"activity_5": 26.431767, "activity_10": 26.464356, "activity_20": 26.622793, "activity_30": 26.083475}, "trend_signal": 1, "fair_value": 19.969906, "relative_strength": 2.927907, "rate_of_change": 0.7316139248980933, "market_dynamics": -0.749433, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.211794, "high": 29.209798, "low": 26.850206, "close": 28.3151, "volume": 18289167}, "trend_line": 25.43247, "activity_lines": {"activity_5": 27.098073, "activity_10": 26.745196, "activity_20": 26.806318, "activity_30": 26.284313}, "trend_signal": 1, "fair_value": 20.045853, "relative_strength": 9.444493, "rate_of_change": 0.9140384379674747, "market_dynamics": -0.59035, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.602503, "high": 29.195877, "low": 27.091252, "close": 28.0184, "volume": 15117867}, "trend_line": 25.58887, "activity_lines": {"activity_5": 27.526407, "activity_10": 26.956076, "activity_20": 26.945942, "activity_30": 26.451147}, "trend_signal": 1, "fair_value": 20.123935, "relative_strength": 9.391683, "rate_of_change": 0.6149618971338664, "market_dynamics": -0.475671, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.213138, "high": 28.648898, "low": 25.960166, "close": 26.7297, "volume": 16532669}, "trend_line": 25.699693, "activity_lines": {"activity_5": 27.391667, "activity_10": 26.954562, "activity_20": 26.95035, "activity_30": 26.524749}, "trend_signal": 1, "fair_value": 20.195381, "relative_strength": 7.143582, "rate_of_change": 0.4330906366713337, "market_dynamics": -0.462186, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.776068, "high": 27.554966, "low": 26.405208, "close": 27.3509, "volume": 9729206}, "trend_line": 25.823943, "activity_lines": {"activity_5": 27.405893, "activity_10": 27.081838, "activity_20": 27.007033, "activity_30": 26.631279}, "trend_signal": 1, "fair_value": 20.267874, "relative_strength": 6.353578, "rate_of_change": 0.48346881030835653, "market_dynamics": -0.445911, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.731023, "high": 28.741615, "low": 26.636987, "close": 28.584, "volume": 17389723}, "trend_line": 26.014923, "activity_lines": {"activity_5": 27.790973, "activity_10": 27.424211, "activity_20": 27.170643, "activity_30": 26.809347}, "trend_signal": 1, "fair_value": 20.334637, "relative_strength": 9.960507, "rate_of_change": 0.7395462420281818, "market_dynamics": -0.394368, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.741627, "high": 30.132351, "low": 28.342953, "close": 28.9456, "volume": 15397989}, "trend_line": 26.243, "activity_lines": {"activity_5": 28.172967, "activity_10": 27.767429, "activity_20": 27.353265, "activity_30": 26.998423}, "trend_signal": 1, "fair_value": 20.408908, "relative_strength": 8.823515, "rate_of_change": 0.876716029488148, "market_dynamics": -0.308142, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.195908, "high": 30.586631, "low": 28.560811, "close": 30.2714, "volume": 18247795}, "trend_line": 26.503913, "activity_lines": {"activity_5": 28.95486, "activity_10": 28.302309, "activity_20": 27.647127, "activity_30": 27.25832}, "trend_signal": 1, "fair_value": 20.490997, "relative_strength": 11.345264, "rate_of_change": 0.9942194108905315, "market_dynamics": 0.111035, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.670122, "high": 31.207869, "low": 29.001252, "close": 29.6688, "volume": 19843511}, "trend_line": 26.75668, "activity_lines": {"activity_5": 29.385687, "activity_10": 28.650251, "activity_20": 27.861701, "activity_30": 27.462506}, "trend_signal": 1, "fair_value": 20.566444, "relative_strength": 8.547102, "rate_of_change": 0.9536969126030508, "market_dynamics": 0.611593, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.039644, "high": 30.558848, "low": 29.093951, "close": 29.8913, "volume": 16242919}, "trend_line": 26.966773, "activity_lines": {"activity_5": 29.69474, "activity_10": 28.969364, "activity_20": 28.075213, "activity_30": 27.664739}, "trend_signal": 1, "fair_value": 20.635871, "relative_strength": 9.279943, "rate_of_change": 0.7851983130941527, "market_dynamics": 0.82126, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.900572, "high": 29.928387, "low": 27.731043, "close": 27.7774, "volume": 15548224}, "trend_line": 27.11048, "activity_lines": {"activity_5": 29.1298, "activity_10": 28.846984, "activity_20": 28.084046, "activity_30": 27.717038}, "trend_signal": 1, "fair_value": 20.690856, "relative_strength": 0.034454, "rate_of_change": 0.5329039555455861, "market_dynamics": 0.802708, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.832988, "high": 28.361463, "low": 26.683324, "close": 27.4065, "volume": 13573705}, "trend_line": 27.189697, "activity_lines": {"activity_5": 28.495, "activity_10": 28.638118, "activity_20": 28.05963, "activity_30": 27.736136}, "trend_signal": 1, "fair_value": 20.757045, "relative_strength": -3.081623, "rate_of_change": 0.2922006545070389, "market_dynamics": 0.457714, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.332328, "high": 28.083318, "low": 27.026369, "close": 27.4714, "volume": 9198876}, "trend_line": 27.258843, "activity_lines": {"activity_5": 27.98444, "activity_10": 28.457573, "activity_20": 28.041527, "activity_30": 27.75431}, "trend_signal": 1, "fair_value": 20.817304, "relative_strength": -3.716036, "rate_of_change": 0.2543095643912469, "market_dynamics": 0.016103, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.54099, "high": 27.791531, "low": 26.501243, "close": 26.8636, "volume": 13122102}, "trend_line": 27.311517, "activity_lines": {"activity_5": 27.457947, "activity_10": 28.176464, "activity_20": 27.973883, "activity_30": 27.728811}, "trend_signal": 1, "fair_value": 20.877469, "relative_strength": -6.002852, "rate_of_change": 0.19323637470599786, "market_dynamics": -0.469129, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.928586, "high": 27.837866, "low": 26.520296, "close": 27.5503, "volume": 6387317}, "trend_line": 27.39174, "activity_lines": {"activity_5": 27.347367, "activity_10": 28.017775, "activity_20": 27.975151, "activity_30": 27.744216}, "trend_signal": 0, "fair_value": 20.946866, "relative_strength": -5.671307, "rate_of_change": 0.2937332261697516, "market_dynamics": -0.716118, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.513165, "high": 29.248397, "low": 27.165191, "close": 28.9329, "volume": 12714473}, "trend_line": 27.511353, "activity_lines": {"activity_5": 27.85372, "activity_10": 28.106842, "activity_20": 28.104761, "activity_30": 27.843646}, "trend_signal": 1, "fair_value": 21.030376, "relative_strength": -2.200211, "rate_of_change": 0.43667543573354994, "market_dynamics": -0.740146, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.035012, "high": 29.035012, "low": 25.982113, "close": 26.1677, "volume": 16806724}, "trend_line": 27.52394, "activity_lines": {"activity_5": 27.361307, "activity_10": 27.686802, "activity_20": 27.95236, "activity_30": 27.756958}, "trend_signal": 0, "fair_value": 21.096371, "relative_strength": -9.944345, "rate_of_change": 0.045752020992933004, "market_dynamics": -0.797054, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.306824, "high": 26.592626, "low": 24.506639, "close": 25.5552, "volume": 12569575}, "trend_line": 27.52002, "activity_lines": {"activity_5": 26.747313, "activity_10": 27.205905, "activity_20": 27.741918, "activity_30": 27.629943}, "trend_signal": 0, "fair_value": 21.155131, "relative_strength": -11.45627, "rate_of_change": -0.014242147018198745, "market_dynamics": -0.862374, "expectation": {"probability": 63.2392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.518138, "high": 26.501746, "low": 22.595152, "close": 22.7529, "volume": 21966816}, "trend_line": 27.445253, "activity_lines": {"activity_5": 25.326967, "activity_10": 26.301249, "activity_20": 27.266783, "activity_30": 27.322387}, "trend_signal": 0, "fair_value": 21.19913, "relative_strength": -19.414084, "rate_of_change": -0.27168221534721926, "market_dynamics": -0.86038, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.249662, "high": 23.328232, "low": 21.14295, "close": 22.9385, "volume": 19792314}, "trend_line": 27.236983, "activity_lines": {"activity_5": 24.242533, "activity_10": 25.556082, "activity_20": 26.824112, "activity_30": 27.031629}, "trend_signal": 0, "fair_value": 21.246577, "relative_strength": -18.698813, "rate_of_change": -0.758856185439436, "market_dynamics": -0.998186, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.021955, "high": 23.959165, "low": 22.813171, "close": 23.4952, "volume": 9280223}, "trend_line": 27.07972, "activity_lines": {"activity_5": 23.65112, "activity_10": 25.038547, "activity_20": 26.452601, "activity_30": 26.790223}, "trend_signal": 0, "fair_value": 21.303683, "relative_strength": -19.840187, "rate_of_change": -0.5773877378415971, "market_dynamics": -1.130815, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.467347, "high": 25.27681, "low": 23.198247, "close": 24.8778, "volume": 16636299}, "trend_line": 26.994503, "activity_lines": {"activity_5": 23.883087, "activity_10": 24.850253, "activity_20": 26.228169, "activity_30": 26.648164}, "trend_signal": 0, "fair_value": 21.359098, "relative_strength": -16.209246, "rate_of_change": -0.31468936901857386, "market_dynamics": -1.056602, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.258268, "high": 25.564485, "low": 23.643669, "close": 24.0334, "volume": 14724791}, "trend_line": 26.821493, "activity_lines": {"activity_5": 23.91958, "activity_10": 24.554407, "activity_20": 25.939685, "activity_30": 26.457125}, "trend_signal": 0, "fair_value": 21.387523, "relative_strength": -19.125752, "rate_of_change": -0.640908261952448, "market_dynamics": -1.077314, "expectation": {"probability": 63.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.541565, "high": 23.625079, "low": 21.240301, "close": 21.5094, "volume": 12980499}, "trend_line": 26.618433, "activity_lines": {"activity_5": 23.216193, "activity_10": 23.862162, "activity_20": 25.429797, "activity_30": 26.114409}, "trend_signal": 0, "fair_value": 21.387115, "relative_strength": -24.249208, "rate_of_change": -0.7570794064297639, "market_dynamics": -1.147668, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.852789, "high": 24.14478, "low": 21.732158, "close": 23.5973, "volume": 14613488}, "trend_line": 26.510003, "activity_lines": {"activity_5": 23.291673, "activity_10": 23.646884, "activity_20": 25.143615, "activity_30": 25.919497}, "trend_signal": 0, "fair_value": 21.404187, "relative_strength": -19.769414, "rate_of_change": -0.4073492981348619, "market_dynamics": -0.987141, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.643715, "high": 25.536697, "low": 23.229857, "close": 25.2212, "volume": 14028767}, "trend_line": 26.516893, "activity_lines": {"activity_5": 23.864533, "activity_10": 23.798733, "activity_20": 25.029965, "activity_30": 25.836349}, "trend_signal": 0, "fair_value": 21.444584, "relative_strength": -15.115857, "rate_of_change": 0.025990189439052527, "market_dynamics": -0.842938, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.425317, "high": 27.580437, "low": 25.295406, "close": 27.0028, "volume": 16865334}, "trend_line": 26.542687, "activity_lines": {"activity_5": 24.916193, "activity_10": 24.341995, "activity_20": 25.102004, "activity_30": 25.867698}, "trend_signal": 0, "fair_value": 21.490206, "relative_strength": -9.33971, "rate_of_change": 0.09727383973680931, "market_dynamics": -0.501105, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.002823, "high": 28.181297, "low": 26.316153, "close": 28.1349, "volume": 13273490}, "trend_line": 26.613323, "activity_lines": {"activity_5": 26.203553, "activity_10": 25.075909, "activity_20": 25.291113, "activity_30": 25.970421}, "trend_signal": 0, "fair_value": 21.546603, "relative_strength": -5.619638, "rate_of_change": 0.2661222656168924, "market_dynamics": -0.049573, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.116279, "high": 28.153396, "low": 27.012042, "close": 27.8379, "volume": 9139247}, "trend_line": 26.679313, "activity_lines": {"activity_5": 27.11848, "activity_10": 25.70892, "activity_20": 25.462111, "activity_30": 26.049426}, "trend_signal": 0, "fair_value": 21.580567, "relative_strength": -7.546495, "rate_of_change": 0.24795851311014155, "market_dynamics": 0.217624, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.847235, "high": 31.3177, "low": 27.472165, "close": 31.0486, "volume": 22782328}, "trend_line": 26.82266, "activity_lines": {"activity_5": 28.68174, "activity_10": 26.83324, "activity_20": 25.947608, "activity_30": 26.331315}, "trend_signal": 0, "fair_value": 21.630913, "relative_strength": 2.266948, "rate_of_change": 0.5372964438776912, "market_dynamics": 0.646318, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.466138, "high": 31.540372, "low": 28.867931, "close": 29.2855, "volume": 14998560}, "trend_line": 26.907853, "activity_lines": {"activity_5": 29.160547, "activity_10": 27.48954, "activity_20": 26.25968, "activity_30": 26.490208}, "trend_signal": 0, "fair_value": 21.677622, "relative_strength": -2.473753, "rate_of_change": 0.31761577710786437, "market_dynamics": 0.769912, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.137063, "high": 30.018598, "low": 28.056022, "close": 28.3576, "volume": 12844851}, "trend_line": 26.90927, "activity_lines": {"activity_5": 29.0591, "activity_10": 27.871853, "activity_20": 26.476199, "activity_30": 26.58374}, "trend_signal": 0, "fair_value": 21.706833, "relative_strength": -4.050784, "rate_of_change": 0.005266120637718668, "market_dynamics": 0.779852, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.986437, "high": 29.489687, "low": 27.165217, "close": 28.7659, "volume": 17298277}, "trend_line": 26.934187, "activity_lines": {"activity_5": 29.003433, "activity_10": 28.265133, "activity_20": 26.727075, "activity_30": 26.703523}, "trend_signal": 0, "fair_value": 21.732992, "relative_strength": -6.882945, "rate_of_change": 0.09259634319326417, "market_dynamics": 0.950698, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.775131, "high": 29.313331, "low": 27.397154, "close": 28.1163, "volume": 18899695}, "trend_line": 26.980407, "activity_lines": {"activity_5": 28.689167, "activity_10": 28.454258, "activity_20": 26.90992, "activity_30": 26.779788}, "trend_signal": 0, "fair_value": 21.770211, "relative_strength": -6.765436, "rate_of_change": 0.1716034718255953, "market_dynamics": 0.83413, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.765885, "high": 31.14139, "low": 28.69165, "close": 30.7331, "volume": 18488031}, "trend_line": 27.093147, "activity_lines": {"activity_5": 29.228607, "activity_10": 28.99904, "activity_20": 27.336018, "activity_30": 27.021898}, "trend_signal": 0, "fair_value": 21.83124, "relative_strength": 0.426597, "rate_of_change": 0.41785878174483704, "market_dynamics": 0.915567, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.900135, "high": 30.918694, "low": 29.369048, "close": 30.0186, "volume": 9703369}, "trend_line": 27.140967, "activity_lines": {"activity_5": 29.550913, "activity_10": 29.284171, "activity_20": 27.678913, "activity_30": 27.210637}, "trend_signal": 1, "fair_value": 21.897716, "relative_strength": -2.836114, "rate_of_change": 0.17650219813889295, "market_dynamics": 0.888338, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.556762, "high": 30.556762, "low": 29.002478, "close": 29.5082, "volume": 10451573}, "trend_line": 27.15972, "activity_lines": {"activity_5": 29.654213, "activity_10": 29.389276, "activity_20": 27.968028, "activity_30": 27.363361}, "trend_signal": 1, "fair_value": 21.959923, "relative_strength": -5.071606, "rate_of_change": 0.0690948115444827, "market_dynamics": 0.74211, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.786594, "high": 29.83299, "low": 27.244062, "close": 27.2719, "volume": 10989485}, "trend_line": 27.059737, "activity_lines": {"activity_5": 28.935373, "activity_10": 29.042229, "activity_20": 28.028255, "activity_30": 27.370599}, "trend_signal": 1, "fair_value": 22.011575, "relative_strength": -11.430835, "rate_of_change": -0.36812971562299507, "market_dynamics": 0.541181, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.965644, "high": 27.086275, "low": 25.378883, "close": 25.9542, "volume": 13543673}, "trend_line": 26.935917, "activity_lines": {"activity_5": 27.8769, "activity_10": 28.471291, "activity_20": 27.954812, "activity_30": 27.299274}, "trend_signal": 1, "fair_value": 22.049267, "relative_strength": -13.768926, "rate_of_change": -0.457580204863035, "market_dynamics": 0.163088, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.889314, "high": 26.325442, "low": 25.583096, "close": 26.0749, "volume": 7409572}, "trend_line": 26.808703, "activity_lines": {"activity_5": 27.0028, "activity_10": 27.956547, "activity_20": 27.87762, "activity_30": 27.243724}, "trend_signal": 1, "fair_value": 22.089624, "relative_strength": -13.574683, "rate_of_change": -0.47228390256770764, "market_dynamics": -0.152344, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.908536, "high": 27.558214, "low": 25.368147, "close": 27.501, "volume": 14061755}, "trend_line": 26.79949, "activity_lines": {"activity_5": 26.914613, "activity_10": 27.791525, "activity_20": 27.921312, "activity_30": 27.288389}, "trend_signal": 1, "fair_value": 22.131399, "relative_strength": -8.11023, "rate_of_change": -0.03436570579338575, "market_dynamics": -0.352105, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.768069, "high": 28.65432, "low": 25.822778, "close": 25.9086, "volume": 10107907}, "trend_line": 26.74956, "activity_lines": {"activity_5": 26.463467, "activity_10": 27.369422, "activity_20": 27.794272, "activity_30": 27.230912}, "trend_signal": 0, "fair_value": 22.169467, "relative_strength": -11.134397, "rate_of_change": -0.18630951559152734, "market_dynamics": -0.631679, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.612922, "high": 27.005136, "low": 25.431743, "close": 26.7286, "volume": 12019435}, "trend_line": 26.7248, "activity_lines": {"activity_5": 26.525627, "activity_10": 27.140936, "activity_20": 27.740418, "activity_30": 27.22956}, "trend_signal": 0, "fair_value": 22.225515, "relative_strength": -10.446415, "rate_of_change": -0.09256227018313781, "market_dynamics": -0.719034, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.900309, "high": 30.13197, "low": 26.900309, "close": 29.1126, "volume": 18137886}, "trend_line": 26.799767, "activity_lines": {"activity_5": 27.418673, "activity_10": 27.382947, "activity_20": 27.900778, "activity_30": 27.383611}, "trend_signal": 1, "fair_value": 22.301179, "relative_strength": -3.787871, "rate_of_change": 0.2805147278931962, "market_dynamics": -0.501954, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.424707, "high": 27.987314, "low": 25.679672, "close": 26.9956, "volume": 17715356}, "trend_line": 26.781277, "activity_lines": {"activity_5": 27.395493, "activity_10": 27.221935, "activity_20": 27.823312, "activity_30": 27.396246}, "trend_signal": 1, "fair_value": 22.360272, "relative_strength": -9.346506, "rate_of_change": -0.06899313714182626, "market_dynamics": -0.459245, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.318639, "high": 28.321144, "low": 25.946745, "close": 27.749, "volume": 10571810}, "trend_line": 26.741813, "activity_lines": {"activity_5": 27.562067, "activity_10": 27.265858, "activity_20": 27.801417, "activity_30": 27.458679}, "trend_signal": 1, "fair_value": 22.416804, "relative_strength": -6.304556, "rate_of_change": -0.1473566775773942, "market_dynamics": -0.338087, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.054064, "high": 28.292457, "low": 26.657082, "close": 26.7286, "volume": 8982079}, "trend_line": 26.76051, "activity_lines": {"activity_5": 27.371973, "activity_10": 27.16552, "activity_20": 27.670304, "activity_30": 27.457827}, "trend_signal": 1, "fair_value": 22.472353, "relative_strength": -10.70247, "rate_of_change": 0.06991672554138165, "market_dynamics": -0.352499, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.986102, "high": 27.01471, "low": 24.697528, "close": 24.8501, "volume": 10905677}, "trend_line": 26.737007, "activity_lines": {"activity_5": 26.501047, "activity_10": 26.774175, "activity_20": 27.361591, "activity_30": 27.334575}, "trend_signal": 0, "fair_value": 22.505469, "relative_strength": -15.34699, "rate_of_change": -0.0878271751921081, "market_dynamics": -0.596458, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.716601, "high": 25.078959, "low": 22.952492, "close": 23.6486, "volume": 24846280}, "trend_line": 26.766863, "activity_lines": {"activity_5": 25.354853, "activity_10": 26.208407, "activity_20": 26.954092, "activity_30": 27.135323}, "trend_signal": 0, "fair_value": 22.527772, "relative_strength": -18.273601, "rate_of_change": 0.1116654530553937, "market_dynamics": -0.733467, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.087214, "high": 24.106286, "low": 21.846321, "close": 22.8285, "volume": 18063226}, "trend_line": 26.763197, "activity_lines": {"activity_5": 24.29956, "activity_10": 25.535451, "activity_20": 26.488438, "activity_30": 26.881235}, "trend_signal": 0, "fair_value": 22.53165, "relative_strength": -18.223649, "rate_of_change": -0.013696039016596972, "market_dynamics": -0.876059, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.380364, "high": 23.248115, "low": 21.722398, "close": 22.7904, "volume": 16312971}, "trend_line": 26.739703, "activity_lines": {"activity_5": 23.509373, "activity_10": 24.914593, "activity_20": 26.058298, "activity_30": 26.624925}, "trend_signal": 0, "fair_value": 22.535228, "relative_strength": -16.101757, "rate_of_change": -0.0877847291562477, "market_dynamics": -0.973674, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.923871, "high": 24.578318, "low": 22.923871, "close": 23.8393, "volume": 13720109}, "trend_line": 26.705087, "activity_lines": {"activity_5": 23.399393, "activity_10": 24.570091, "activity_20": 25.758982, "activity_30": 26.437802}, "trend_signal": 0, "fair_value": 22.542196, "relative_strength": -12.347228, "rate_of_change": -0.12945543935173762, "market_dynamics": -0.996995, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.196875, "high": 24.392262, "low": 21.951214, "close": 22.0275, "volume": 12660719}, "trend_line": 26.638223, "activity_lines": {"activity_5": 22.8781, "activity_10": 23.933795, "activity_20": 25.30863, "activity_30": 26.136023}, "trend_signal": 0, "fair_value": 22.538551, "relative_strength": -17.397338, "rate_of_change": -0.25037926294716406, "market_dynamics": -1.080227, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.684261, "high": 22.227798, "low": 19.07147, "close": 19.8534, "volume": 17300995}, "trend_line": 26.583023, "activity_lines": {"activity_5": 21.82028, "activity_10": 22.987682, "activity_20": 24.683308, "activity_30": 25.698292}, "trend_signal": 0, "fair_value": 22.513023, "relative_strength": -17.598076, "rate_of_change": -0.20722102972108633, "market_dynamics": -1.087307, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.262149, "high": 21.774811, "low": 18.594649, "close": 21.5984, "volume": 18155978}, "trend_line": 26.516393, "activity_lines": {"activity_5": 21.59714, "activity_10": 22.527191, "activity_20": 24.263523, "activity_30": 25.376703}, "trend_signal": 0, "fair_value": 22.495626, "relative_strength": -14.647706, "rate_of_change": -0.25064869409321866, "market_dynamics": -1.0406, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.932164, "high": 22.231109, "low": 21.432397, "close": 21.8082, "volume": 12118609}, "trend_line": 26.402627, "activity_lines": {"activity_5": 21.52594, "activity_10": 22.202976, "activity_20": 23.907219, "activity_30": 25.072949}, "trend_signal": 0, "fair_value": 22.499575, "relative_strength": -12.113718, "rate_of_change": -0.4290402544569384, "market_dynamics": -1.044516, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.884444, "high": 23.476907, "low": 21.092981, "close": 23.3148, "volume": 11584368}, "trend_line": 26.279693, "activity_lines": {"activity_5": 22.02242, "activity_10": 22.260704, "activity_20": 23.733497, "activity_30": 24.873734}, "trend_signal": 0, "fair_value": 22.520183, "relative_strength": -9.729008, "rate_of_change": -0.4656127589121992, "market_dynamics": -0.935159, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.438799, "high": 24.878121, "low": 23.319603, "close": 24.6403, "volume": 11587606}, "trend_line": 26.163207, "activity_lines": {"activity_5": 22.9957, "activity_10": 22.6215, "activity_20": 23.715505, "activity_30": 24.767967}, "trend_signal": 0, "fair_value": 22.556065, "relative_strength": -6.808348, "rate_of_change": -0.44325479753512287, "market_dynamics": -0.780852, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.554464, "high": 26.022964, "low": 24.030763, "close": 25.899, "volume": 13954391}, "trend_line": 26.098577, "activity_lines": {"activity_5": 24.21436, "activity_10": 23.214965, "activity_20": 23.829921, "activity_30": 24.750922}, "trend_signal": 0, "fair_value": 22.609462, "relative_strength": -1.20477, "rate_of_change": -0.24702629153987532, "market_dynamics": -0.426998, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.4235, "high": 26.990876, "low": 25.909906, "close": 26.4235, "volume": 11857787}, "trend_line": 25.944407, "activity_lines": {"activity_5": 25.204813, "activity_10": 23.862878, "activity_20": 23.994553, "activity_30": 24.771884}, "trend_signal": 0, "fair_value": 22.662888, "relative_strength": -3.733924, "rate_of_change": -0.5907218619620412, "market_dynamics": -0.033704, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.013447, "high": 30.561986, "low": 25.994471, "close": 30.3522, "volume": 24536026}, "trend_line": 25.979963, "activity_lines": {"activity_5": 27.18316, "activity_10": 25.159736, "activity_20": 24.531686, "activity_30": 25.056258}, "trend_signal": 0, "fair_value": 22.734163, "relative_strength": 13.665739, "rate_of_change": 0.137046878735751, "market_dynamics": 0.526399, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.277223, "high": 31.849368, "low": 30.056649, "close": 30.5239, "volume": 20251869}, "trend_line": 26.052173, "activity_lines": {"activity_5": 28.64914, "activity_10": 26.350325, "activity_20": 25.071595, "activity_30": 25.349415}, "trend_signal": 0, "fair_value": 22.806817, "relative_strength": 12.578414, "rate_of_change": 0.27794496858982565, "market_dynamics": 1.003133, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.409447, "high": 32.087736, "low": 30.256875, "close": 32.0782, "volume": 14668646}, "trend_line": 26.162583, "activity_lines": {"activity_5": 30.152613, "activity_10": 27.701976, "activity_20": 25.737554, "activity_30": 25.738191}, "trend_signal": 0, "fair_value": 22.89049, "relative_strength": 16.343686, "rate_of_change": 0.42380341939231586, "market_dynamics": 1.191823, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.68849, "high": 35.024744, "low": 32.116346, "close": 34.4526, "volume": 26343287}, "trend_line": 26.373793, "activity_lines": {"activity_5": 31.951693, "activity_10": 29.302596, "activity_20": 26.604173, "activity_30": 26.273031}, "trend_signal": 0, "fair_value": 23.006552, "relative_strength": 25.059596, "rate_of_change": 0.8072979644249868, "market_dynamics": 1.468166, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.49326, "high": 37.475441, "low": 34.99615, "close": 35.0629, "volume": 20060867}, "trend_line": 26.51812, "activity_lines": {"activity_5": 33.383967, "activity_10": 30.74874, "activity_20": 27.503487, "activity_30": 26.833618}, "trend_signal": 1, "fair_value": 23.122803, "relative_strength": 27.061422, "rate_of_change": 0.5472364176059187, "market_dynamics": 1.450782, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.282178, "high": 37.455846, "low": 35.100999, "close": 36.3025, "volume": 16288016}, "trend_line": 26.727583, "activity_lines": {"activity_5": 34.65348, "activity_10": 32.175456, "activity_20": 28.482442, "activity_30": 27.464869}, "trend_signal": 1, "fair_value": 23.249256, "relative_strength": 26.664547, "rate_of_change": 0.7898863116993192, "market_dynamics": 1.411118, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.950937, "high": 37.175026, "low": 35.301256, "close": 36.1404, "volume": 9705614}, "trend_line": 26.948657, "activity_lines": {"activity_5": 35.472273, "activity_10": 33.309167, "activity_20": 29.405228, "activity_30": 28.072147}, "trend_signal": 1, "fair_value": 23.373049, "relative_strength": 23.61307, "rate_of_change": 0.8271380169318024, "market_dynamics": 1.344987, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.758964, "high": 36.397858, "low": 34.51932, "close": 35.7685, "volume": 15369769}, "trend_line": 27.231877, "activity_lines": {"activity_5": 35.792667, "activity_10": 34.142067, "activity_20": 30.247777, "activity_30": 28.641169}, "trend_signal": 1, "fair_value": 23.497308, "relative_strength": 22.424287, "rate_of_change": 1.0509614634970492, "market_dynamics": 1.229099, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.854305, "high": 39.298798, "low": 35.673127, "close": 39.0297, "volume": 19597796}, "trend_line": 27.667727, "activity_lines": {"activity_5": 36.954107, "activity_10": 35.365582, "activity_20": 31.348924, "activity_30": 29.402319}, "trend_signal": 1, "fair_value": 23.639623, "relative_strength": 31.988541, "rate_of_change": 1.6005139858703037, "market_dynamics": 1.225689, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.668579, "high": 40.259793, "low": 37.399078, "close": 39.8879, "volume": 17269842}, "trend_line": 28.12816, "activity_lines": {"activity_5": 38.096473, "activity_10": 36.506393, "activity_20": 32.458561, "activity_30": 30.190718}, "trend_signal": 1, "fair_value": 23.774758, "relative_strength": 32.061953, "rate_of_change": 1.6641518835284224, "market_dynamics": 1.25566, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.639964, "high": 39.639964, "low": 35.320286, "close": 36.4455, "volume": 20790571}, "trend_line": 28.42631, "activity_lines": {"activity_5": 37.769707, "activity_10": 36.776505, "activity_20": 33.159116, "activity_30": 30.72732}, "trend_signal": 1, "fair_value": 23.889222, "relative_strength": 22.882427, "rate_of_change": 1.0599697953936542, "market_dynamics": 1.308067, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.846021, "high": 39.754415, "low": 36.693449, "close": 38.0952, "volume": 15202135}, "trend_line": 28.83253, "activity_lines": {"activity_5": 37.983307, "activity_10": 37.235776, "activity_20": 33.95176, "activity_30": 31.35112}, "trend_signal": 1, "fair_value": 24.012754, "relative_strength": 24.51431, "rate_of_change": 1.4290282488300365, "market_dynamics": 1.24426, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.114331, "high": 38.791368, "low": 36.269166, "close": 37.1989, "volume": 13414773}, "trend_line": 29.18154, "activity_lines": {"activity_5": 37.76782, "activity_10": 37.394424, "activity_20": 34.591157, "activity_30": 31.890885}, "trend_signal": 1, "fair_value": 24.141545, "relative_strength": 19.687631, "rate_of_change": 1.2104730316763732, "market_dynamics": 0.994728, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.074899, "high": 37.747168, "low": 33.985324, "close": 37.6089, "volume": 18960647}, "trend_line": 29.46475, "activity_lines": {"activity_5": 37.59364, "activity_10": 37.534513, "activity_20": 35.197357, "activity_30": 32.434586}, "trend_signal": 1, "fair_value": 24.260953, "relative_strength": 20.012342, "rate_of_change": 0.9705108092307686, "market_dynamics": 0.79589, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.828227, "high": 40.603124, "low": 37.284691, "close": 38.7818, "volume": 19323835}, "trend_line": 29.857623, "activity_lines": {"activity_5": 37.905147, "activity_10": 37.830469, "activity_20": 35.830712, "activity_30": 33.035686}, "trend_signal": 1, "fair_value": 24.385646, "relative_strength": 22.979281, "rate_of_change": 1.3333661408971793, "market_dynamics": 0.639638, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.618427, "high": 39.830715, "low": 37.218022, "close": 38.839, "volume": 12916011}, "trend_line": 30.22729, "activity_lines": {"activity_5": 38.30946, "activity_10": 38.069209, "activity_20": 36.387689, "activity_30": 33.61513}, "trend_signal": 1, "fair_value": 24.501319, "relative_strength": 21.799748, "rate_of_change": 1.2380992284616887, "market_dynamics": 0.406349, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.477878, "high": 41.089415, "low": 38.886664, "close": 40.0977, "volume": 14880757}, "trend_line": 30.672927, "activity_lines": {"activity_5": 38.973773, "activity_10": 38.490685, "activity_20": 36.983442, "activity_30": 34.25193}, "trend_signal": 1, "fair_value": 24.636346, "relative_strength": 22.91491, "rate_of_change": 1.4742869770991756, "market_dynamics": 0.309895, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.526841, "high": 47.20185, "low": 40.140644, "close": 47.1351, "volume": 30202436}, "trend_line": 31.41576, "activity_lines": {"activity_5": 41.850387, "activity_10": 40.119738, "activity_20": 38.169506, "activity_30": 35.314006}, "trend_signal": 1, "fair_value": 24.830787, "relative_strength": 41.299021, "rate_of_change": 2.4217871349545392, "market_dynamics": 0.440634, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.934793, "high": 49.004043, "low": 44.198138, "close": 46.1624, "volume": 29998825}, "trend_line": 32.16622, "activity_lines": {"activity_5": 43.740353, "activity_10": 41.365271, "activity_20": 39.155814, "activity_30": 36.265402}, "trend_signal": 1, "fair_value": 25.015975, "relative_strength": 37.621609, "rate_of_change": 2.3888010348946005, "market_dynamics": 0.579241, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.187539, "high": 48.184023, "low": 45.44355, "close": 47.2972, "volume": 23038782}, "trend_line": 32.981843, "activity_lines": {"activity_5": 45.438353, "activity_10": 42.687445, "activity_20": 40.153705, "activity_30": 37.241594}, "trend_signal": 1, "fair_value": 25.205365, "relative_strength": 38.346399, "rate_of_change": 2.535650754114083, "market_dynamics": 0.816606, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.374727, "high": 52.866053, "low": 47.926548, "close": 49.4618, "volume": 32099498}, "trend_line": 33.87089, "activity_lines": {"activity_5": 47.290193, "activity_10": 44.268469, "activity_20": 41.25835, "activity_30": 38.304817}, "trend_signal": 1, "fair_value": 25.417513, "relative_strength": 46.765971, "rate_of_change": 2.6955649506912183, "market_dynamics": 1.113509, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.39886, "high": 57.695961, "low": 49.452319, "close": 50.835, "volume": 51854815}, "trend_line": 34.770747, "activity_lines": {"activity_5": 48.89158, "activity_10": 45.862505, "activity_20": 42.402779, "activity_30": 39.399276}, "trend_signal": 1, "fair_value": 25.629693, "relative_strength": 47.012437, "rate_of_change": 2.6567267644871366, "market_dynamics": 1.185331, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.731325, "high": 51.874361, "low": 44.960958, "close": 49.109, "volume": 37957905}, "trend_line": 35.673463, "activity_lines": {"activity_5": 49.201813, "activity_10": 46.911091, "activity_20": 43.286106, "activity_30": 40.324325}, "trend_signal": 1, "fair_value": 25.829021, "relative_strength": 38.234981, "rate_of_change": 2.5961938637671436, "market_dynamics": 1.229367, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.881362, "high": 55.345331, "low": 47.173217, "close": 52.5609, "volume": 33407571}, "trend_line": 36.763713, "activity_lines": {"activity_5": 50.531087, "activity_10": 48.370747, "activity_20": 44.417087, "activity_30": 41.413837}, "trend_signal": 1, "fair_value": 26.052879, "relative_strength": 45.478813, "rate_of_change": 3.0561933390094613, "market_dynamics": 1.300742, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.150838, "high": 52.312945, "low": 42.376728, "close": 45.5998, "volume": 36391803}, "trend_line": 37.56376, "activity_lines": {"activity_5": 49.113427, "activity_10": 48.292895, "activity_20": 44.798876, "activity_30": 41.983907}, "trend_signal": 1, "fair_value": 26.223623, "relative_strength": 27.405602, "rate_of_change": 2.1761866109660883, "market_dynamics": 1.112001, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.526088, "high": 47.812159, "low": 40.955968, "close": 42.6724, "volume": 25999538}, "trend_line": 38.259233, "activity_lines": {"activity_5": 46.833127, "activity_10": 47.558824, "activity_20": 44.85169, "activity_30": 42.313497}, "trend_signal": 1, "fair_value": 26.382417, "relative_strength": 18.418912, "rate_of_change": 1.8514467135345336, "market_dynamics": 0.624379, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.957211, "high": 44.446036, "low": 38.09524, "close": 39.6591, "volume": 27186870}, "trend_line": 38.804043, "activity_lines": {"activity_5": 44.00102, "activity_10": 46.207182, "activity_20": 44.587189, "activity_30": 42.403811}, "trend_signal": 1, "fair_value": 26.519772, "relative_strength": 11.89229, "rate_of_change": 1.423996137089309, "market_dynamics": 0.048724, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.620972, "high": 43.444801, "low": 39.554221, "close": 43.1778, "volume": 14098651}, "trend_line": 39.42196, "activity_lines": {"activity_5": 43.086873, "activity_10": 45.503278, "activity_20": 44.641047, "activity_30": 42.685988}, "trend_signal": 1, "fair_value": 26.679181, "relative_strength": 16.943888, "rate_of_change": 1.5924036575260945, "market_dynamics": -0.546553, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.338624, "high": 47.244756, "low": 41.890445, "close": 45.6952, "volume": 19722758}, "trend_line": 40.081833, "activity_lines": {"activity_5": 43.407273, "activity_10": 45.329035, "activity_20": 44.899375, "activity_30": 43.090714}, "trend_signal": 1, "fair_value": 26.862603, "relative_strength": 22.583147, "rate_of_change": 1.6738716187627523, "market_dynamics": -0.909297, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.943109, "high": 46.874463, "low": 43.435214, "close": 43.912, "volume": 20215966}, "trend_line": 40.664783, "activity_lines": {"activity_5": 43.590987, "activity_10": 44.839067, "activity_20": 44.956134, "activity_30": 43.337821}, "trend_signal": 1, "fair_value": 27.035209, "relative_strength": 17.698856, "rate_of_change": 1.4543995530344052, "market_dynamics": -1.03999, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.2934, "high": 44.836936, "low": 40.645989, "close": 43.7594, "volume": 22675636}, "trend_line": 41.11169, "activity_lines": {"activity_5": 43.836353, "activity_10": 44.382904, "activity_20": 44.979198, "activity_30": 43.537474}, "trend_signal": 1, "fair_value": 27.205049, "relative_strength": 16.338079, "rate_of_change": 1.0990025447818155, "market_dynamics": -1.040783, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.474615, "high": 45.103973, "low": 43.368471, "close": 43.7499, "volume": 11335495}, "trend_line": 41.552557, "activity_lines": {"activity_5": 44.006087, "activity_10": 44.028693, "activity_20": 44.966528, "activity_30": 43.707681}, "trend_signal": 1, "fair_value": 27.373043, "relative_strength": 13.920268, "rate_of_change": 1.072364089143495, "market_dynamics": -1.044141, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.42, "high": 46.9464, "low": 42.5398, "close": 46.06, "volume": 17309688}, "trend_line": 42.018617, "activity_lines": {"activity_5": 44.673133, "activity_10": 44.22332, "activity_20": 45.146941, "activity_30": 43.998484}, "trend_signal": 1, "fair_value": 27.549741, "relative_strength": 20.33962, "rate_of_change": 1.1216156926275291, "market_dynamics": -1.04654, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.45, "high": 52.79, "low": 46.66, "close": 50.31, "volume": 33012450}, "trend_line": 42.547197, "activity_lines": {"activity_5": 46.5647, "activity_10": 45.246111, "activity_20": 45.68992, "activity_30": 44.533412}, "trend_signal": 1, "fair_value": 27.74825, "relative_strength": 28.176782, "rate_of_change": 1.2579662010294106, "market_dynamics": -0.832348, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.13, "high": 54.91, "low": 50.24, "close": 54.4, "volume": 29150685}, "trend_line": 43.191767, "activity_lines": {"activity_5": 49.511947, "activity_10": 47.053464, "activity_20": 46.561941, "activity_30": 45.298109}, "trend_signal": 1, "fair_value": 27.972081, "relative_strength": 37.518044, "rate_of_change": 1.5149529121742185, "market_dynamics": -0.518056, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.51, "high": 57.44, "low": 53.56, "close": 57.0, "volume": 29440704}, "trend_line": 43.881683, "activity_lines": {"activity_5": 52.62666, "activity_10": 49.17354, "activity_20": 47.60721, "activity_30": 46.188962}, "trend_signal": 1, "fair_value": 28.207874, "relative_strength": 42.952087, "rate_of_change": 1.5973321952769466, "market_dynamics": -0.073694, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.14, "high": 62.28, "low": 53.7, "close": 54.99, "volume": 55739387}, "trend_line": 44.510003, "activity_lines": {"activity_5": 54.188667, "activity_10": 50.66766, "activity_20": 48.374568, "activity_30": 46.905628}, "trend_signal": 1, "fair_value": 28.436272, "relative_strength": 35.826031, "rate_of_change": 1.4318502779394198, "market_dynamics": 0.39853, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.6, "high": 56.92, "low": 49.11, "close": 52.16, "volume": 36227706}, "trend_line": 45.056387, "activity_lines": {"activity_5": 54.058, "activity_10": 51.368491, "activity_20": 48.801487, "activity_30": 47.399176}, "trend_signal": 1, "fair_value": 28.64384, "relative_strength": 27.87736, "rate_of_change": 1.227553276057976, "market_dynamics": 0.542532, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.945, "high": 55.06, "low": 50.3801, "close": 51.91, "volume": 23475773}, "trend_line": 45.48573, "activity_lines": {"activity_5": 53.437333, "activity_10": 51.860555, "activity_20": 49.180669, "activity_30": 47.841345}, "trend_signal": 1, "fair_value": 28.852829, "relative_strength": 27.599459, "rate_of_change": 0.9529015275902966, "market_dynamics": 0.609218, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 55.37, "low": 49.59, "close": 54.36, "volume": 16213683}, "trend_line": 45.968133, "activity_lines": {"activity_5": 53.526667, "activity_10": 52.685076, "activity_20": 49.765814, "activity_30": 48.413878}, "trend_signal": 1, "fair_value": 29.083908, "relative_strength": 30.57871, "rate_of_change": 1.060558992897344, "market_dynamics": 0.615537, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.55, "high": 56.4, "low": 51.97, "close": 54.34, "volume": 24193112}, "trend_line": 46.564617, "activity_lines": {"activity_5": 53.612, "activity_10": 53.315998, "activity_20": 50.315422, "activity_30": 48.953999}, "trend_signal": 1, "fair_value": 29.310883, "relative_strength": 29.577955, "rate_of_change": 1.297603276600328, "market_dynamics": 0.575769, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.55, "high": 56.665, "low": 48.34, "close": 48.78, "volume": 27205515}, "trend_line": 46.920777, "activity_lines": {"activity_5": 52.021333, "activity_10": 52.743636, "activity_20": 50.312277, "activity_30": 49.096927}, "trend_signal": 1, "fair_value": 29.513641, "relative_strength": 17.47516, "rate_of_change": 0.764872607026925, "market_dynamics": 0.485457, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.67, "high": 53.695, "low": 47.45, "close": 49.29, "volume": 18875799}, "trend_line": 47.323813, "activity_lines": {"activity_5": 51.014667, "activity_10": 52.172545, "activity_20": 50.367489, "activity_30": 49.24978}, "trend_signal": 1, "fair_value": 29.722413, "relative_strength": 19.269275, "rate_of_change": 0.8589712825940631, "market_dynamics": 0.283371, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.86, "high": 51.28, "low": 45.77, "close": 46.44, "volume": 18862078}, "trend_line": 47.618183, "activity_lines": {"activity_5": 49.249333, "activity_10": 51.024545, "activity_20": 50.15041, "activity_30": 49.19276}, "trend_signal": 1, "fair_value": 29.915547, "relative_strength": 13.427424, "rate_of_change": 0.6220335626801684, "market_dynamics": -0.048873, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.28, "high": 50.14, "low": 45.97, "close": 46.63, "volume": 16803634}, "trend_line": 47.87979, "activity_lines": {"activity_5": 47.912, "activity_10": 49.981455, "activity_20": 49.980574, "activity_30": 49.129006}, "trend_signal": 1, "fair_value": 30.102844, "relative_strength": 15.317505, "rate_of_change": 0.5493846751775429, "market_dynamics": -0.457933, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.055, "high": 50.83, "low": 44.76, "close": 48.9, "volume": 14805887}, "trend_line": 48.215157, "activity_lines": {"activity_5": 47.846667, "activity_10": 49.492364, "activity_20": 50.022022, "activity_30": 49.194826}, "trend_signal": 0, "fair_value": 30.309507, "relative_strength": 15.707601, "rate_of_change": 0.7004354029121639, "market_dynamics": -0.657232, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.085, "high": 52.8, "low": 46.84, "close": 50.96, "volume": 11803111}, "trend_line": 48.577233, "activity_lines": {"activity_5": 48.830667, "activity_10": 49.525091, "activity_20": 50.230006, "activity_30": 49.371912}, "trend_signal": 1, "fair_value": 30.524951, "relative_strength": 15.216436, "rate_of_change": 0.7509588737832004, "market_dynamics": -0.765133, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.37, "high": 57.29, "low": 49.77, "close": 55.86, "volume": 22565644}, "trend_line": 48.868063, "activity_lines": {"activity_5": 51.302667, "activity_10": 50.522, "activity_20": 50.850843, "activity_30": 49.841768}, "trend_signal": 1, "fair_value": 30.775614, "relative_strength": 19.540566, "rate_of_change": 0.598696101113869, "market_dynamics": -0.628904, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.022, "high": 58.97, "low": 53.66, "close": 55.31, "volume": 22518000}, "trend_line": 49.172983, "activity_lines": {"activity_5": 53.153333, "activity_10": 51.351636, "activity_20": 51.358907, "activity_30": 50.257377}, "trend_signal": 1, "fair_value": 31.018159, "relative_strength": 16.553477, "rate_of_change": 0.6239657995038657, "market_dynamics": -0.498167, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.75, "high": 57.02, "low": 52.6521, "close": 55.84, "volume": 15881699}, "trend_line": 49.457743, "activity_lines": {"activity_5": 54.589333, "activity_10": 52.215818, "activity_20": 51.871663, "activity_30": 50.687507}, "trend_signal": 1, "fair_value": 31.263374, "relative_strength": 15.455305, "rate_of_change": 0.5790984858494319, "market_dynamics": -0.395191, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.18, "high": 58.63, "low": 53.775, "close": 55.18, "volume": 22780069}, "trend_line": 49.64835, "activity_lines": {"activity_5": 55.191333, "activity_10": 52.933091, "activity_20": 52.264761, "activity_30": 51.056685}, "trend_signal": 1, "fair_value": 31.503294, "relative_strength": 10.566437, "rate_of_change": 0.3853936480684126, "market_dynamics": -0.202046, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.61, "high": 58.12, "low": 49.775, "close": 49.93, "volume": 22237885}, "trend_line": 49.618183, "activity_lines": {"activity_5": 53.624667, "activity_10": 52.680545, "activity_20": 52.103476, "activity_30": 51.074856}, "trend_signal": 1, "fair_value": 31.710735, "relative_strength": -0.799366, "rate_of_change": -0.06076133446529184, "market_dynamics": -0.298167, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.05, "high": 50.3692, "low": 46.56, "close": 48.96, "volume": 16759561}, "trend_line": 49.613217, "activity_lines": {"activity_5": 51.803333, "activity_10": 52.230727, "activity_20": 51.820381, "activity_30": 51.032393}, "trend_signal": 1, "fair_value": 31.913975, "relative_strength": -3.913851, "rate_of_change": -0.010008427757225883, "market_dynamics": -0.455506, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.475, "high": 51.16, "low": 48.97, "close": 50.76, "volume": 15417345}, "trend_line": 49.553187, "activity_lines": {"activity_5": 51.042, "activity_10": 52.114182, "activity_20": 51.694905, "activity_30": 51.106379}, "trend_signal": 1, "fair_value": 32.120017, "relative_strength": -2.213755, "rate_of_change": -0.1209959837919754, "market_dynamics": -0.599446, "expectation": {"probability": 53.4215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6ee1a5-1e1d-4e49-bbee-6696371f14fd/", "share_image": "https://sharemaestro.com/terminal/0d6ee1a5-1e1d-4e49-bbee-6696371f14fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}