{"ticker": {"uuid": "0d6ee1a5-1e1d-4e49-bbee-6696371f14fd", "symbol": "URA", "name": "GLOBAL X FDS URANIUM ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URA fell 22.31%, moving from 55.31 to 42.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.97"}, {"label": "12-Week Change", "value": "-22.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.76, "high": 44.5801, "low": 40.52, "close": 42.97, "volume": 12284013}, "trend_line": 49.809312, "activity_lines": {"activity_5": 43.974667, "activity_10": 45.574182, "activity_20": 48.146429, "activity_30": 49.170385}, "trend_signal": 0, "fair_value": 33.112324, "relative_strength": -17.56986, "rate_of_change": -0.06300070512637335, "market_dynamics": -1.158103, "expectation": {"probability": 58.7725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.85333, "high": 19.604668, "low": 18.757229, "close": 18.949431, "volume": 4864385}, "trend_line": 18.264491, "activity_lines": {"activity_5": 18.788097, "activity_10": 18.788521, "activity_20": 18.298771, "activity_30": 18.213256}, "trend_signal": 0, "fair_value": 16.997885, "relative_strength": -7.781707, "rate_of_change": 0.3084853348092778, "market_dynamics": 0.558975, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.931959, "high": 19.692033, "low": 18.774702, "close": 19.202789, "volume": 6869393}, "trend_line": 18.319822, "activity_lines": {"activity_5": 18.941277, "activity_10": 18.898283, "activity_20": 18.426823, "activity_30": 18.273791}, "trend_signal": 0, "fair_value": 17.061024, "relative_strength": -7.346651, "rate_of_change": 0.3029430165888494, "market_dynamics": 0.632988, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.412465, "high": 19.914813, "low": 18.70481, "close": 19.482357, "volume": 6702269}, "trend_line": 18.35273, "activity_lines": {"activity_5": 19.148623, "activity_10": 19.029172, "activity_20": 18.571724, "activity_30": 18.348793}, "trend_signal": 0, "fair_value": 17.125121, "relative_strength": -3.785234, "rate_of_change": 0.17963056627953375, "market_dynamics": 0.77593, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.683296, "high": 20.172539, "low": 19.080479, "close": 19.980336, "volume": 5940158}, "trend_line": 18.373988, "activity_lines": {"activity_5": 19.487016, "activity_10": 19.210096, "activity_20": 18.750905, "activity_30": 18.4538}, "trend_signal": 1, "fair_value": 17.19189, "relative_strength": -1.070482, "rate_of_change": 0.11583017894340271, "market_dynamics": 0.888331, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.884235, "high": 19.927918, "low": 18.949431, "close": 19.552249, "volume": 6720375}, "trend_line": 18.376318, "activity_lines": {"activity_5": 19.565645, "activity_10": 19.288407, "activity_20": 18.871843, "activity_30": 18.529817}, "trend_signal": 1, "fair_value": 17.255967, "relative_strength": -1.311492, "rate_of_change": 0.012680970511141126, "market_dynamics": 0.996204, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.744451, "high": 20.6181, "low": 19.718329, "close": 20.548208, "volume": 8678510}, "trend_line": 18.387384, "activity_lines": {"activity_5": 19.937236, "activity_10": 19.540176, "activity_20": 19.077442, "activity_30": 18.669939}, "trend_signal": 1, "fair_value": 17.322938, "relative_strength": 2.936766, "rate_of_change": 0.06021880988345748, "market_dynamics": 1.21798, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.687992, "high": 21.404383, "low": 20.565681, "close": 21.23839, "volume": 9464642}, "trend_line": 18.449996, "activity_lines": {"activity_5": 20.432304, "activity_10": 19.902026, "activity_20": 19.330259, "activity_30": 18.853875}, "trend_signal": 1, "fair_value": 17.396521, "relative_strength": 3.881484, "rate_of_change": 0.34051608428908586, "market_dynamics": 1.451866, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.404383, "high": 21.771315, "low": 21.046187, "close": 21.404383, "volume": 8393945}, "trend_line": 18.504162, "activity_lines": {"activity_5": 20.846996, "activity_10": 20.246402, "activity_20": 19.580372, "activity_30": 19.044481}, "trend_signal": 1, "fair_value": 17.47221, "relative_strength": 6.203382, "rate_of_change": 0.29358271947594006, "market_dynamics": 1.603872, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.605322, "high": 23.824389, "low": 21.579113, "close": 23.326409, "volume": 17452822}, "trend_line": 18.638121, "activity_lines": {"activity_5": 21.774227, "activity_10": 20.895761, "activity_20": 19.991403, "activity_30": 19.355593}, "trend_signal": 1, "fair_value": 17.56074, "relative_strength": 15.76678, "rate_of_change": 0.7239398358055924, "market_dynamics": 1.856918, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.396301, "high": 23.710815, "low": 22.461498, "close": 23.405038, "volume": 12093629}, "trend_line": 18.8079, "activity_lines": {"activity_5": 22.504598, "activity_10": 21.46665, "activity_20": 20.382048, "activity_30": 19.663136}, "trend_signal": 1, "fair_value": 17.653057, "relative_strength": 19.248832, "rate_of_change": 0.9109233704406058, "market_dynamics": 1.870879, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.658396, "high": 24.829085, "low": 23.090524, "close": 23.62345, "volume": 19183450}, "trend_line": 18.964283, "activity_lines": {"activity_5": 23.050919, "activity_10": 21.996558, "activity_20": 20.765788, "activity_30": 19.973817}, "trend_signal": 1, "fair_value": 17.747919, "relative_strength": 20.876759, "rate_of_change": 0.8314750716454158, "market_dynamics": 1.881168, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.501139, "high": 23.579767, "low": 21.360701, "close": 22.854639, "volume": 17060921}, "trend_line": 19.154448, "activity_lines": {"activity_5": 23.135954, "activity_10": 22.301699, "activity_20": 21.048351, "activity_30": 20.224808}, "trend_signal": 1, "fair_value": 17.836968, "relative_strength": 16.211155, "rate_of_change": 1.0027534391888182, "market_dynamics": 1.905996, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.749802, "high": 23.107997, "low": 21.727633, "close": 22.103302, "volume": 9447108}, "trend_line": 19.333837, "activity_lines": {"activity_5": 22.862793, "activity_10": 22.403837, "activity_20": 21.234188, "activity_30": 20.415056}, "trend_signal": 1, "fair_value": 17.922919, "relative_strength": 11.65831, "rate_of_change": 0.9365396486497573, "market_dynamics": 1.725952, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.190667, "high": 22.859008, "low": 21.587849, "close": 22.444025, "volume": 15393337}, "trend_line": 19.53827, "activity_lines": {"activity_5": 22.656613, "activity_10": 22.52027, "activity_20": 21.429386, "activity_30": 20.615714}, "trend_signal": 1, "fair_value": 18.00871, "relative_strength": 15.904603, "rate_of_change": 1.0573845222756437, "market_dynamics": 1.612437, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.042146, "high": 23.479298, "low": 21.73637, "close": 22.085829, "volume": 10302058}, "trend_line": 19.694071, "activity_lines": {"activity_5": 22.389859, "activity_10": 22.526783, "activity_20": 21.572248, "activity_30": 20.780072}, "trend_signal": 1, "fair_value": 18.093976, "relative_strength": 16.644988, "rate_of_change": 0.797414510087128, "market_dynamics": 1.267919, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.347923, "high": 24.156375, "low": 22.068356, "close": 23.588504, "volume": 12322339}, "trend_line": 19.925005, "activity_lines": {"activity_5": 22.711944, "activity_10": 22.760444, "activity_20": 21.844161, "activity_30": 21.031326}, "trend_signal": 1, "fair_value": 18.187104, "relative_strength": 17.374439, "rate_of_change": 1.1726067200630979, "market_dynamics": 1.105904, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.737024, "high": 23.789443, "low": 22.478971, "close": 23.466193, "volume": 11063811}, "trend_line": 20.128857, "activity_lines": {"activity_5": 22.995588, "activity_10": 22.916589, "activity_20": 22.085912, "activity_30": 21.25979}, "trend_signal": 1, "fair_value": 18.277781, "relative_strength": 14.961939, "rate_of_change": 1.0230963555592647, "market_dynamics": 0.995197, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.466193, "high": 25.134774, "low": 23.466193, "close": 25.030024, "volume": 11825921}, "trend_line": 20.404638, "activity_lines": {"activity_5": 23.759739, "activity_10": 23.316561, "activity_20": 22.45351, "activity_30": 21.575994}, "trend_signal": 1, "fair_value": 18.378691, "relative_strength": 19.378041, "rate_of_change": 1.3700777942830957, "market_dynamics": 0.963443, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.239699, "high": 25.737679, "low": 24.671828, "close": 25.396956, "volume": 6794798}, "trend_line": 20.668771, "activity_lines": {"activity_5": 24.451086, "activity_10": 23.717327, "activity_20": 22.82714, "activity_30": 21.898079}, "trend_signal": 1, "fair_value": 18.479348, "relative_strength": 19.44698, "rate_of_change": 1.2944753050752533, "market_dynamics": 1.145798, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.335801, "high": 25.763888, "low": 24.165112, "close": 25.283382, "volume": 11733454}, "trend_line": 20.925333, "activity_lines": {"activity_5": 24.907713, "activity_10": 24.059798, "activity_20": 23.155798, "activity_30": 22.195796}, "trend_signal": 1, "fair_value": 18.572453, "relative_strength": 17.475857, "rate_of_change": 1.2413026396199311, "market_dynamics": 1.165091, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.466848, "high": 25.790098, "low": 24.444679, "close": 25.143598, "volume": 10396418}, "trend_line": 21.171702, "activity_lines": {"activity_5": 25.104575, "activity_10": 24.342701, "activity_20": 23.441065, "activity_30": 22.467942}, "trend_signal": 1, "fair_value": 18.658881, "relative_strength": 16.046675, "rate_of_change": 1.1773719443317887, "market_dynamics": 1.170956, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.318328, "high": 26.087138, "low": 24.427206, "close": 25.344537, "volume": 11944964}, "trend_line": 21.430884, "activity_lines": {"activity_5": 25.264744, "activity_10": 24.634499, "activity_20": 23.715973, "activity_30": 22.737157}, "trend_signal": 1, "fair_value": 18.743367, "relative_strength": 13.817628, "rate_of_change": 1.224190667335102, "market_dynamics": 1.030821, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.728942, "high": 26.45407, "low": 24.654355, "close": 25.790098, "volume": 11714637}, "trend_line": 21.715402, "activity_lines": {"activity_5": 25.44821, "activity_10": 24.962038, "activity_20": 24.004069, "activity_30": 23.018397}, "trend_signal": 1, "fair_value": 18.829615, "relative_strength": 14.360236, "rate_of_change": 1.3276073912770097, "market_dynamics": 0.864112, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.825044, "high": 26.165766, "low": 25.246264, "close": 25.672752, "volume": 7664501}, "trend_line": 21.950579, "activity_lines": {"activity_5": 25.541889, "activity_10": 25.201209, "activity_20": 24.250953, "activity_30": 23.27371}, "trend_signal": 1, "fair_value": 18.913794, "relative_strength": 13.102512, "rate_of_change": 1.0829962991244657, "market_dynamics": 0.632695, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.431694, "high": 25.598581, "low": 24.67375, "close": 24.995934, "volume": 7370915}, "trend_line": 22.146013, "activity_lines": {"activity_5": 25.391576, "activity_10": 25.258617, "activity_20": 24.40627, "activity_30": 23.470184}, "trend_signal": 1, "fair_value": 18.988024, "relative_strength": 11.633738, "rate_of_change": 0.8903364234720131, "market_dynamics": 0.383233, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.28335, "high": 29.382553, "low": 24.949576, "close": 29.186647, "volume": 23176229}, "trend_line": 22.462209, "activity_lines": {"activity_5": 26.657331, "activity_10": 26.025062, "activity_20": 24.934781, "activity_30": 23.924419}, "trend_signal": 1, "fair_value": 19.093312, "relative_strength": 27.342901, "rate_of_change": 1.427778444815333, "market_dynamics": 0.672076, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.52042, "high": 29.668764, "low": 27.656851, "close": 28.21314, "volume": 13674989}, "trend_line": 22.782066, "activity_lines": {"activity_5": 27.329046, "activity_10": 26.512722, "activity_20": 25.329442, "activity_30": 24.295446}, "trend_signal": 1, "fair_value": 19.194929, "relative_strength": 21.215463, "rate_of_change": 1.423978380754978, "market_dynamics": 0.91212, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.064797, "high": 28.667443, "low": 26.998575, "close": 27.434335, "volume": 10851406}, "trend_line": 23.064605, "activity_lines": {"activity_5": 27.54992, "activity_10": 26.772473, "activity_20": 25.616717, "activity_30": 24.595593}, "trend_signal": 1, "fair_value": 19.294648, "relative_strength": 16.40108, "rate_of_change": 1.240181641120695, "market_dynamics": 1.112786, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.415792, "high": 30.225053, "low": 26.803874, "close": 29.223733, "volume": 16131943}, "trend_line": 23.431252, "activity_lines": {"activity_5": 28.257644, "activity_10": 27.313853, "activity_20": 26.045698, "activity_30": 24.992956}, "trend_signal": 1, "fair_value": 19.396503, "relative_strength": 21.698629, "rate_of_change": 1.5896521965149648, "market_dynamics": 1.583078, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.251547, "high": 29.251547, "low": 27.452878, "close": 27.601222, "volume": 14263878}, "trend_line": 23.719063, "activity_lines": {"activity_5": 28.187798, "activity_10": 27.490655, "activity_20": 26.292071, "activity_30": 25.261986}, "trend_signal": 1, "fair_value": 19.479987, "relative_strength": 13.10881, "rate_of_change": 1.2283210474625847, "market_dynamics": 1.322013, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.601222, "high": 27.795923, "low": 26.599901, "close": 26.850232, "volume": 13033447}, "trend_line": 23.982423, "activity_lines": {"activity_5": 27.693937, "activity_10": 27.48877, "activity_20": 26.446939, "activity_30": 25.463997}, "trend_signal": 1, "fair_value": 19.554986, "relative_strength": 10.159076, "rate_of_change": 1.110330538773822, "market_dynamics": 0.954542, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.850232, "high": 27.017118, "low": 24.977391, "close": 25.014477, "volume": 15909101}, "trend_line": 24.176146, "activity_lines": {"activity_5": 26.743919, "activity_10": 27.122081, "activity_20": 26.411608, "activity_30": 25.530581}, "trend_signal": 1, "fair_value": 19.623566, "relative_strength": 0.848668, "rate_of_change": 0.8077707577753862, "market_dynamics": 0.473404, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.03302, "high": 26.535094, "low": 24.875404, "close": 26.229042, "volume": 19341189}, "trend_line": 24.401035, "activity_lines": {"activity_5": 26.411999, "activity_10": 26.982224, "activity_20": 26.481665, "activity_30": 25.663026}, "trend_signal": 1, "fair_value": 19.697991, "relative_strength": 4.566666, "rate_of_change": 0.9302102990278146, "market_dynamics": -0.066021, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.553544, "high": 27.313806, "low": 25.440965, "close": 26.015798, "volume": 17855108}, "trend_line": 24.602218, "activity_lines": {"activity_5": 26.089352, "activity_10": 26.795614, "activity_20": 26.511766, "activity_30": 25.767204}, "trend_signal": 1, "fair_value": 19.765491, "relative_strength": 3.712316, "rate_of_change": 0.8244855187495135, "market_dynamics": -0.445575, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.015798, "high": 26.562815, "low": 24.819776, "close": 25.858182, "volume": 17861195}, "trend_line": 24.812415, "activity_lines": {"activity_5": 25.928028, "activity_10": 26.57411, "activity_20": 26.509848, "activity_30": 25.848234}, "trend_signal": 1, "fair_value": 19.829306, "relative_strength": 2.853134, "rate_of_change": 0.854382316261082, "market_dynamics": -0.647215, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.108512, "high": 27.09129, "low": 25.320436, "close": 26.748245, "volume": 13451720}, "trend_line": 25.019083, "activity_lines": {"activity_5": 26.179594, "activity_10": 26.498758, "activity_20": 26.574734, "activity_30": 25.973127}, "trend_signal": 1, "fair_value": 19.901396, "relative_strength": 3.686176, "rate_of_change": 0.8329217450215828, "market_dynamics": -0.631035, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.822417, "high": 27.184005, "low": 25.96944, "close": 26.729702, "volume": 7762685}, "trend_line": 25.202127, "activity_lines": {"activity_5": 26.431778, "activity_10": 26.464369, "activity_20": 26.622808, "activity_30": 26.083489}, "trend_signal": 1, "fair_value": 19.969907, "relative_strength": 2.927882, "rate_of_change": 0.7316175416980808, "market_dynamics": -0.750967, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.21182, "high": 29.209825, "low": 26.850232, "close": 28.315127, "volume": 18289167}, "trend_line": 25.432485, "activity_lines": {"activity_5": 27.098089, "activity_10": 26.745211, "activity_20": 26.806334, "activity_30": 26.284328}, "trend_signal": 1, "fair_value": 20.045853, "relative_strength": 9.444553, "rate_of_change": 0.9140418981302608, "market_dynamics": -0.58915, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.602543, "high": 29.195918, "low": 27.09129, "close": 28.018439, "volume": 15117867}, "trend_line": 25.588886, "activity_lines": {"activity_5": 27.526432, "activity_10": 26.956095, "activity_20": 26.945961, "activity_30": 26.451164}, "trend_signal": 1, "fair_value": 20.123936, "relative_strength": 9.391785, "rate_of_change": 0.614965466410376, "market_dynamics": -0.474142, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.21314, "high": 28.6489, "low": 25.960169, "close": 26.729702, "volume": 16532669}, "trend_line": 25.699708, "activity_lines": {"activity_5": 27.391686, "activity_10": 26.954578, "activity_20": 26.950368, "activity_30": 26.524765}, "trend_signal": 1, "fair_value": 20.195383, "relative_strength": 7.143544, "rate_of_change": 0.4330864579255323, "market_dynamics": -0.46341, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.77606, "high": 27.554957, "low": 26.4052, "close": 27.350892, "volume": 9729206}, "trend_line": 25.823956, "activity_lines": {"activity_5": 27.405903, "activity_10": 27.08185, "activity_20": 27.007048, "activity_30": 26.631293}, "trend_signal": 1, "fair_value": 20.267875, "relative_strength": 6.353499, "rate_of_change": 0.4834607459353153, "market_dynamics": -0.447137, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.731023, "high": 28.741615, "low": 26.636987, "close": 28.584, "volume": 17389723}, "trend_line": 26.014935, "activity_lines": {"activity_5": 27.790979, "activity_10": 27.424221, "activity_20": 27.170657, "activity_30": 26.80936}, "trend_signal": 1, "fair_value": 20.334638, "relative_strength": 9.960464, "rate_of_change": 0.7395419973609088, "market_dynamics": -0.395598, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.741615, "high": 30.132339, "low": 28.342941, "close": 28.945588, "volume": 15397989}, "trend_line": 26.243011, "activity_lines": {"activity_5": 28.172964, "activity_10": 27.767435, "activity_20": 27.353276, "activity_30": 26.998434}, "trend_signal": 1, "fair_value": 20.40891, "relative_strength": 8.823422, "rate_of_change": 0.8767117811364815, "market_dynamics": -0.305373, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.195918, "high": 30.586642, "low": 28.560821, "close": 30.271411, "volume": 18247795}, "trend_line": 26.503924, "activity_lines": {"activity_5": 28.95486, "activity_10": 28.302315, "activity_20": 27.647138, "activity_30": 27.258331}, "trend_signal": 1, "fair_value": 20.490999, "relative_strength": 11.34526, "rate_of_change": 0.9942189941542995, "market_dynamics": 0.150302, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.670085, "high": 31.207831, "low": 29.001217, "close": 29.668764, "volume": 19843511}, "trend_line": 26.756689, "activity_lines": {"activity_5": 29.385675, "activity_10": 28.650249, "activity_20": 27.861707, "activity_30": 27.462514}, "trend_signal": 1, "fair_value": 20.566445, "relative_strength": 8.546918, "rate_of_change": 0.9536889707350508, "market_dynamics": 0.649327, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.039624, "high": 30.558827, "low": 29.093932, "close": 29.89128, "volume": 16242919}, "trend_line": 26.966781, "activity_lines": {"activity_5": 29.694724, "activity_10": 28.969357, "activity_20": 28.075216, "activity_30": 27.664746}, "trend_signal": 1, "fair_value": 20.635872, "relative_strength": 9.279838, "rate_of_change": 0.7851943115981185, "market_dynamics": 0.85274, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.900551, "high": 29.928366, "low": 27.731023, "close": 27.77738, "volume": 15548224}, "trend_line": 27.110487, "activity_lines": {"activity_5": 29.129781, "activity_10": 28.846973, "activity_20": 28.084046, "activity_30": 27.717043}, "trend_signal": 1, "fair_value": 20.690857, "relative_strength": 0.034353, "rate_of_change": 0.5329000891875011, "market_dynamics": 0.830186, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.833009, "high": 28.361484, "low": 26.683345, "close": 27.406521, "volume": 13573705}, "trend_line": 27.189704, "activity_lines": {"activity_5": 28.494994, "activity_10": 28.638112, "activity_20": 28.059631, "activity_30": 27.736142}, "trend_signal": 1, "fair_value": 20.757046, "relative_strength": -3.081592, "rate_of_change": 0.2922005790600511, "market_dynamics": 0.451445, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.332349, "high": 28.08334, "low": 27.02639, "close": 27.471421, "volume": 9198876}, "trend_line": 27.258853, "activity_lines": {"activity_5": 27.984444, "activity_10": 28.45757, "activity_20": 28.04153, "activity_30": 27.754317}, "trend_signal": 1, "fair_value": 20.817306, "relative_strength": -3.716007, "rate_of_change": 0.25432053250745007, "market_dynamics": 0.011371, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.517779, "high": 27.791531, "low": 26.478908, "close": 26.8636, "volume": 13122102}, "trend_line": 27.311527, "activity_lines": {"activity_5": 27.457952, "activity_10": 28.176462, "activity_20": 27.973885, "activity_30": 27.728817}, "trend_signal": 1, "fair_value": 20.877471, "relative_strength": -6.002891, "rate_of_change": 0.19323630381661042, "market_dynamics": -0.467684, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.928555, "high": 27.837834, "low": 26.520265, "close": 27.550269, "volume": 6387317}, "trend_line": 27.391749, "activity_lines": {"activity_5": 27.347362, "activity_10": 28.017768, "activity_20": 27.975149, "activity_30": 27.74422}, "trend_signal": 0, "fair_value": 20.946867, "relative_strength": -5.671444, "rate_of_change": 0.29372945716290094, "market_dynamics": -0.713418, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.513151, "high": 29.248382, "low": 27.165177, "close": 28.932886, "volume": 12714473}, "trend_line": 27.511361, "activity_lines": {"activity_5": 27.853711, "activity_10": 28.106834, "activity_20": 28.104758, "activity_30": 27.843648}, "trend_signal": 1, "fair_value": 21.030377, "relative_strength": -2.20029, "rate_of_change": 0.4366716415224163, "market_dynamics": -0.739291, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.034958, "high": 29.034958, "low": 25.982065, "close": 26.167652, "volume": 16806724}, "trend_line": 27.523946, "activity_lines": {"activity_5": 27.361282, "activity_10": 27.686787, "activity_20": 27.952352, "activity_30": 27.756957}, "trend_signal": 0, "fair_value": 21.096371, "relative_strength": -9.944546, "rate_of_change": 0.04574473796479152, "market_dynamics": -0.791359, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.306841, "high": 26.592644, "low": 24.506655, "close": 25.555217, "volume": 12569575}, "trend_line": 27.520028, "activity_lines": {"activity_5": 26.747299, "activity_10": 27.205896, "activity_20": 27.741912, "activity_30": 27.629942}, "trend_signal": 0, "fair_value": 21.155132, "relative_strength": -11.456238, "rate_of_change": -0.014234877513561305, "market_dynamics": -0.840025, "expectation": {"probability": 63.2392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5181, "high": 26.501707, "low": 22.595118, "close": 22.752866, "volume": 21966816}, "trend_line": 27.445259, "activity_lines": {"activity_5": 25.326946, "activity_10": 26.301235, "activity_20": 27.266774, "activity_30": 27.322383}, "trend_signal": 0, "fair_value": 21.199131, "relative_strength": -19.414227, "rate_of_change": -0.27168940380438517, "market_dynamics": -0.805567, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.249618, "high": 23.328183, "low": 21.142906, "close": 22.938452, "volume": 19792314}, "trend_line": 27.236986, "activity_lines": {"activity_5": 24.242504, "activity_10": 25.556061, "activity_20": 26.824098, "activity_30": 27.031621}, "trend_signal": 0, "fair_value": 21.246578, "relative_strength": -18.699009, "rate_of_change": -0.7588669503902236, "market_dynamics": -0.915709, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.021966, "high": 23.959176, "low": 22.813181, "close": 23.495211, "volume": 9280223}, "trend_line": 27.079722, "activity_lines": {"activity_5": 23.651103, "activity_10": 25.038531, "activity_20": 26.452589, "activity_30": 26.790217}, "trend_signal": 0, "fair_value": 21.303683, "relative_strength": -19.840164, "rate_of_change": -0.577391345723794, "market_dynamics": -1.041006, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.467373, "high": 25.276838, "low": 23.198273, "close": 24.877828, "volume": 16636299}, "trend_line": 26.994505, "activity_lines": {"activity_5": 23.883086, "activity_10": 24.850243, "activity_20": 26.22816, "activity_30": 26.648159}, "trend_signal": 0, "fair_value": 21.359099, "relative_strength": -16.209178, "rate_of_change": -0.31468934577688834, "market_dynamics": -0.985207, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.258279, "high": 25.564496, "low": 23.64368, "close": 24.03341, "volume": 14724791}, "trend_line": 26.821494, "activity_lines": {"activity_5": 23.919584, "activity_10": 24.554402, "activity_20": 25.939678, "activity_30": 26.457121}, "trend_signal": 0, "fair_value": 21.387524, "relative_strength": -19.125745, "rate_of_change": -0.6409119189257181, "market_dynamics": -1.041477, "expectation": {"probability": 63.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.541607, "high": 23.625121, "low": 21.240338, "close": 21.509438, "volume": 12980499}, "trend_line": 26.618434, "activity_lines": {"activity_5": 23.216213, "activity_10": 23.862165, "activity_20": 25.429794, "activity_30": 26.114407}, "trend_signal": 0, "fair_value": 21.387117, "relative_strength": -24.249105, "rate_of_change": -0.7570793782031704, "market_dynamics": -1.111831, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.852773, "high": 24.144762, "low": 21.732142, "close": 23.597283, "volume": 14613488}, "trend_line": 26.510003, "activity_lines": {"activity_5": 23.291684, "activity_10": 23.646885, "activity_20": 25.143611, "activity_30": 25.919494}, "trend_signal": 0, "fair_value": 21.404188, "relative_strength": -19.769497, "rate_of_change": -0.40735303962659675, "market_dynamics": -0.96685, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.64368, "high": 25.536659, "low": 23.229822, "close": 25.221162, "volume": 14028767}, "trend_line": 26.516892, "activity_lines": {"activity_5": 23.864527, "activity_10": 23.798728, "activity_20": 25.029958, "activity_30": 25.836343}, "trend_signal": 0, "fair_value": 21.444585, "relative_strength": -15.116005, "rate_of_change": 0.025986417278027012, "market_dynamics": -0.82265, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.425307, "high": 27.580426, "low": 25.295397, "close": 27.002789, "volume": 16865334}, "trend_line": 26.542684, "activity_lines": {"activity_5": 24.916182, "activity_10": 24.34199, "activity_20": 25.101996, "activity_30": 25.867692}, "trend_signal": 0, "fair_value": 21.490207, "relative_strength": -9.339767, "rate_of_change": 0.09726630104313395, "market_dynamics": -0.478974, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.002789, "high": 28.181262, "low": 26.316121, "close": 28.134865, "volume": 13273490}, "trend_line": 26.613319, "activity_lines": {"activity_5": 26.203531, "activity_10": 25.075899, "activity_20": 25.291103, "activity_30": 25.970413}, "trend_signal": 0, "fair_value": 21.546603, "relative_strength": -5.619766, "rate_of_change": 0.26611852817898646, "market_dynamics": -0.053262, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.116306, "high": 28.153424, "low": 27.012069, "close": 27.837927, "volume": 9139247}, "trend_line": 26.679311, "activity_lines": {"activity_5": 27.118471, "activity_10": 25.708916, "activity_20": 25.462105, "activity_30": 26.04942}, "trend_signal": 0, "fair_value": 21.580568, "relative_strength": -7.546422, "rate_of_change": 0.24796606541257715, "market_dynamics": 0.21731, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.847207, "high": 31.317668, "low": 27.472137, "close": 31.048568, "volume": 22782328}, "trend_line": 26.822655, "activity_lines": {"activity_5": 28.681726, "activity_10": 26.833231, "activity_20": 25.947599, "activity_30": 26.331307}, "trend_signal": 0, "fair_value": 21.630914, "relative_strength": 2.266834, "rate_of_change": 0.5372852394876411, "market_dynamics": 0.655745, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.466137, "high": 31.540372, "low": 28.867931, "close": 29.285499, "volume": 14998560}, "trend_line": 26.907848, "activity_lines": {"activity_5": 29.160538, "activity_10": 27.489531, "activity_20": 26.259672, "activity_30": 26.490201}, "trend_signal": 0, "fair_value": 21.677623, "relative_strength": -2.473765, "rate_of_change": 0.3176158363144897, "market_dynamics": 0.77934, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.13703, "high": 30.018565, "low": 28.055991, "close": 28.357569, "volume": 12844851}, "trend_line": 26.909263, "activity_lines": {"activity_5": 29.059084, "activity_10": 27.871839, "activity_20": 26.476189, "activity_30": 26.583731}, "trend_signal": 0, "fair_value": 21.706834, "relative_strength": -4.05089, "rate_of_change": 0.005258688840512052, "market_dynamics": 0.789279, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.986396, "high": 29.489644, "low": 27.165177, "close": 28.765858, "volume": 17298277}, "trend_line": 26.934177, "activity_lines": {"activity_5": 29.003408, "activity_10": 28.265113, "activity_20": 26.727061, "activity_30": 26.703511}, "trend_signal": 0, "fair_value": 21.732991, "relative_strength": -6.883088, "rate_of_change": 0.09258521870331043, "market_dynamics": 0.958595, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.775137, "high": 29.313337, "low": 27.39716, "close": 28.116306, "volume": 18899695}, "trend_line": 26.980397, "activity_lines": {"activity_5": 28.689149, "activity_10": 28.454242, "activity_20": 26.909908, "activity_30": 26.779778}, "trend_signal": 0, "fair_value": 21.770211, "relative_strength": -6.765419, "rate_of_change": 0.1716035355377731, "market_dynamics": 0.834133, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.765858, "high": 31.141361, "low": 28.691624, "close": 30.733072, "volume": 18488031}, "trend_line": 27.093136, "activity_lines": {"activity_5": 29.228586, "activity_10": 28.999022, "activity_20": 27.336005, "activity_30": 27.021886}, "trend_signal": 0, "fair_value": 21.83124, "relative_strength": 0.4265, "rate_of_change": 0.41785523022511956, "market_dynamics": 0.91557, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.900099, "high": 30.918658, "low": 29.369013, "close": 30.018565, "volume": 9703369}, "trend_line": 27.140955, "activity_lines": {"activity_5": 29.550888, "activity_10": 29.28415, "activity_20": 27.678897, "activity_30": 27.210623}, "trend_signal": 1, "fair_value": 21.897716, "relative_strength": -2.836233, "rate_of_change": 0.17649857882823344, "market_dynamics": 0.889869, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.556765, "high": 30.556765, "low": 29.002481, "close": 29.508203, "volume": 10451573}, "trend_line": 27.159709, "activity_lines": {"activity_5": 29.654197, "activity_10": 29.389259, "activity_20": 27.968014, "activity_30": 27.363349}, "trend_signal": 1, "fair_value": 21.959923, "relative_strength": -5.071599, "rate_of_change": 0.0690985265625241, "market_dynamics": 0.74517, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.786582, "high": 29.832979, "low": 27.244051, "close": 27.271889, "volume": 10989485}, "trend_line": 27.059725, "activity_lines": {"activity_5": 28.93536, "activity_10": 29.042213, "activity_20": 28.028241, "activity_30": 27.370586}, "trend_signal": 1, "fair_value": 22.011575, "relative_strength": -11.430863, "rate_of_change": -0.36813354664440323, "market_dynamics": 0.54424, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.965672, "high": 27.086303, "low": 25.37891, "close": 25.954227, "volume": 13543673}, "trend_line": 26.935907, "activity_lines": {"activity_5": 27.8769, "activity_10": 28.471282, "activity_20": 27.954802, "activity_30": 27.299264}, "trend_signal": 1, "fair_value": 22.049268, "relative_strength": -13.768843, "rate_of_change": -0.4575730167250405, "market_dynamics": 0.168068, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.889272, "high": 26.3254, "low": 25.583055, "close": 26.074858, "volume": 7409572}, "trend_line": 26.808693, "activity_lines": {"activity_5": 27.002789, "activity_10": 27.956533, "activity_20": 27.877607, "activity_30": 27.243712}, "trend_signal": 1, "fair_value": 22.089624, "relative_strength": -13.574828, "rate_of_change": -0.4722840779038872, "market_dynamics": -0.147365, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.908565, "high": 27.558246, "low": 25.368176, "close": 27.501031, "volume": 14061755}, "trend_line": 26.799481, "activity_lines": {"activity_5": 26.914617, "activity_10": 27.79152, "activity_20": 27.921303, "activity_30": 27.288379}, "trend_signal": 1, "fair_value": 22.131399, "relative_strength": -8.110127, "rate_of_change": -0.034361988478892096, "market_dynamics": -0.348654, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.768032, "high": 28.654282, "low": 25.822744, "close": 25.908565, "volume": 10107907}, "trend_line": 26.74955, "activity_lines": {"activity_5": 26.463458, "activity_10": 27.369412, "activity_20": 27.79426, "activity_30": 27.230901}, "trend_signal": 0, "fair_value": 22.169467, "relative_strength": -11.134515, "rate_of_change": -0.18631330957491615, "market_dynamics": -0.62823, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.612958, "high": 27.005174, "low": 25.431779, "close": 26.728638, "volume": 12019435}, "trend_line": 26.72479, "activity_lines": {"activity_5": 26.525632, "activity_10": 27.140936, "activity_20": 27.740411, "activity_30": 27.229551}, "trend_signal": 0, "fair_value": 22.225515, "relative_strength": -10.446277, "rate_of_change": -0.09256230478643775, "market_dynamics": -0.717505, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.900281, "high": 30.131938, "low": 26.900281, "close": 29.112569, "volume": 18137886}, "trend_line": 26.799756, "activity_lines": {"activity_5": 27.418667, "activity_10": 27.382942, "activity_20": 27.900768, "activity_30": 27.383602}, "trend_signal": 1, "fair_value": 22.301179, "relative_strength": -3.787969, "rate_of_change": 0.2805110910132498, "market_dynamics": -0.501953, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.424745, "high": 27.987353, "low": 25.679708, "close": 26.995638, "volume": 17715356}, "trend_line": 26.781268, "activity_lines": {"activity_5": 27.395503, "activity_10": 27.221938, "activity_20": 27.823308, "activity_30": 27.396239}, "trend_signal": 1, "fair_value": 22.360272, "relative_strength": -9.34637, "rate_of_change": -0.06898570270564344, "market_dynamics": -0.459244, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.318601, "high": 28.321104, "low": 25.946708, "close": 27.74896, "volume": 10571810}, "trend_line": 26.741804, "activity_lines": {"activity_5": 27.56206, "activity_10": 27.265855, "activity_20": 27.80141, "activity_30": 27.458671}, "trend_signal": 1, "fair_value": 22.416805, "relative_strength": -6.304681, "rate_of_change": -0.14735672709747122, "market_dynamics": -0.338085, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.054103, "high": 28.292496, "low": 26.65712, "close": 26.728638, "volume": 8982079}, "trend_line": 26.760503, "activity_lines": {"activity_5": 27.371981, "activity_10": 27.165524, "activity_20": 27.670301, "activity_30": 27.457822}, "trend_signal": 1, "fair_value": 22.472353, "relative_strength": -10.702328, "rate_of_change": 0.06992422799898458, "market_dynamics": -0.352497, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.986102, "high": 27.014709, "low": 24.697528, "close": 24.8501, "volume": 10905677}, "trend_line": 26.736999, "activity_lines": {"activity_5": 26.501052, "activity_10": 26.774178, "activity_20": 27.361589, "activity_30": 27.33457}, "trend_signal": 0, "fair_value": 22.505469, "relative_strength": -15.346978, "rate_of_change": -0.0878309350164273, "market_dynamics": -0.587131, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.7166, "high": 25.078957, "low": 22.95249, "close": 23.648598, "volume": 24846280}, "trend_line": 26.766857, "activity_lines": {"activity_5": 25.354857, "activity_10": 26.20841, "activity_20": 26.954091, "activity_30": 27.135318}, "trend_signal": 0, "fair_value": 22.527772, "relative_strength": -18.273593, "rate_of_change": 0.11167296673796796, "market_dynamics": -0.690151, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.087242, "high": 24.106313, "low": 21.846346, "close": 22.828526, "volume": 18063226}, "trend_line": 26.763193, "activity_lines": {"activity_5": 24.299571, "activity_10": 25.535458, "activity_20": 26.488439, "activity_30": 26.881232}, "trend_signal": 0, "fair_value": 22.53165, "relative_strength": -18.223542, "rate_of_change": -0.013688570159733567, "market_dynamics": -0.806922, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.380347, "high": 23.248098, "low": 21.722382, "close": 22.790383, "volume": 16312971}, "trend_line": 26.739699, "activity_lines": {"activity_5": 23.509377, "activity_10": 24.914596, "activity_20": 26.058298, "activity_30": 26.624922}, "trend_signal": 0, "fair_value": 22.535228, "relative_strength": -16.101809, "rate_of_change": -0.08778474227645205, "market_dynamics": -0.878719, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.923883, "high": 24.578332, "low": 22.923883, "close": 23.839313, "volume": 13720109}, "trend_line": 26.705082, "activity_lines": {"activity_5": 23.399398, "activity_10": 24.570096, "activity_20": 25.758984, "activity_30": 26.4378}, "trend_signal": 0, "fair_value": 22.542197, "relative_strength": -12.347158, "rate_of_change": -0.12945919847489976, "market_dynamics": -0.895734, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.196902, "high": 24.39229, "low": 21.951239, "close": 22.027525, "volume": 12660719}, "trend_line": 26.638219, "activity_lines": {"activity_5": 22.878112, "activity_10": 23.933803, "activity_20": 25.308634, "activity_30": 26.136022}, "trend_signal": 0, "fair_value": 22.538551, "relative_strength": -17.397233, "rate_of_change": -0.25037556522013843, "market_dynamics": -0.984387, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.684239, "high": 22.227775, "low": 19.07145, "close": 19.85338, "volume": 17300995}, "trend_line": 26.583017, "activity_lines": {"activity_5": 21.820282, "activity_10": 22.987686, "activity_20": 24.68331, "activity_30": 25.698291}, "trend_signal": 0, "fair_value": 22.513024, "relative_strength": -17.598137, "rate_of_change": -0.20722856884688035, "market_dynamics": -0.988714, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.262165, "high": 21.774828, "low": 18.594664, "close": 21.598417, "volume": 18155978}, "trend_line": 26.516388, "activity_lines": {"activity_5": 21.597146, "activity_10": 22.527197, "activity_20": 24.263528, "activity_30": 25.376704}, "trend_signal": 0, "fair_value": 22.495626, "relative_strength": -14.647627, "rate_of_change": -0.25064498886639724, "market_dynamics": -0.939256, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.932168, "high": 22.231113, "low": 21.4324, "close": 21.808203, "volume": 12118609}, "trend_line": 26.402623, "activity_lines": {"activity_5": 21.525946, "activity_10": 22.202982, "activity_20": 23.907223, "activity_30": 25.07295}, "trend_signal": 0, "fair_value": 22.499575, "relative_strength": -12.113693, "rate_of_change": -0.42903656410518953, "market_dynamics": -0.938582, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.884489, "high": 23.476955, "low": 21.093024, "close": 23.314848, "volume": 11584368}, "trend_line": 26.279691, "activity_lines": {"activity_5": 22.022439, "activity_10": 22.260717, "activity_20": 23.733506, "activity_30": 24.873739}, "trend_signal": 0, "fair_value": 22.520184, "relative_strength": -9.728814, "rate_of_change": -0.46560525444763085, "market_dynamics": -0.859638, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.438812, "high": 24.878135, "low": 23.319616, "close": 24.640314, "volume": 11587606}, "trend_line": 26.163206, "activity_lines": {"activity_5": 22.995719, "activity_10": 22.621514, "activity_20": 23.715515, "activity_30": 24.767972}, "trend_signal": 0, "fair_value": 22.556067, "relative_strength": -6.808284, "rate_of_change": -0.4432510260489777, "market_dynamics": -0.734936, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.554492, "high": 26.022994, "low": 24.03079, "close": 25.899029, "volume": 13954391}, "trend_line": 26.098576, "activity_lines": {"activity_5": 24.214385, "activity_10": 23.214983, "activity_20": 23.829933, "activity_30": 24.750929}, "trend_signal": 0, "fair_value": 22.609464, "relative_strength": -1.204641, "rate_of_change": -0.24702630098160572, "market_dynamics": -0.409653, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.423494, "high": 26.99087, "low": 25.9099, "close": 26.423494, "volume": 11857787}, "trend_line": 25.944407, "activity_lines": {"activity_5": 25.204828, "activity_10": 23.862892, "activity_20": 23.994563, "activity_30": 24.771891}, "trend_signal": 0, "fair_value": 22.662889, "relative_strength": -3.733937, "rate_of_change": -0.5907180529696315, "market_dynamics": -0.036578, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.013458, "high": 30.561999, "low": 25.994482, "close": 30.352213, "volume": 24536026}, "trend_line": 25.979964, "activity_lines": {"activity_5": 27.183174, "activity_10": 25.159751, "activity_20": 24.531697, "activity_30": 25.056266}, "trend_signal": 0, "fair_value": 22.734165, "relative_strength": 13.665806, "rate_of_change": 0.13705073313102578, "market_dynamics": 0.544372, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.277178, "high": 31.849322, "low": 30.056606, "close": 30.523856, "volume": 20251869}, "trend_line": 26.052174, "activity_lines": {"activity_5": 28.649132, "activity_10": 26.350329, "activity_20": 25.071601, "activity_30": 25.34942}, "trend_signal": 0, "fair_value": 22.806818, "relative_strength": 12.57827, "rate_of_change": 0.2779449578914039, "market_dynamics": 1.016395, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.409427, "high": 32.087715, "low": 30.256856, "close": 32.078179, "volume": 14668646}, "trend_line": 26.162585, "activity_lines": {"activity_5": 30.152598, "activity_10": 27.701975, "activity_20": 25.737558, "activity_30": 25.738194}, "trend_signal": 0, "fair_value": 22.890491, "relative_strength": 16.343623, "rate_of_change": 0.42380724157607397, "market_dynamics": 1.198828, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.688466, "high": 35.024718, "low": 32.116322, "close": 34.452575, "volume": 26343287}, "trend_line": 26.373794, "activity_lines": {"activity_5": 31.951672, "activity_10": 29.30259, "activity_20": 26.604174, "activity_30": 26.273033}, "trend_signal": 0, "fair_value": 23.006553, "relative_strength": 25.05953, "rate_of_change": 0.8072940804587934, "market_dynamics": 1.488124, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.49322, "high": 37.4754, "low": 34.996111, "close": 35.062861, "volume": 20060867}, "trend_line": 26.51812, "activity_lines": {"activity_5": 33.383938, "activity_10": 30.748726, "activity_20": 27.503483, "activity_30": 26.833618}, "trend_signal": 1, "fair_value": 23.122804, "relative_strength": 27.061312, "rate_of_change": 0.5472326052140982, "market_dynamics": 1.45033, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.282183, "high": 37.455851, "low": 35.101004, "close": 36.302506, "volume": 16288016}, "trend_line": 26.727585, "activity_lines": {"activity_5": 34.653461, "activity_10": 32.175444, "activity_20": 28.482439, "activity_30": 27.464868}, "trend_signal": 1, "fair_value": 23.249257, "relative_strength": 26.664603, "rate_of_change": 0.7898938537121092, "market_dynamics": 1.410155, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.950935, "high": 37.175024, "low": 35.301254, "close": 36.140398, "volume": 9705614}, "trend_line": 26.948658, "activity_lines": {"activity_5": 35.472262, "activity_10": 33.309155, "activity_20": 29.405225, "activity_30": 28.072147}, "trend_signal": 1, "fair_value": 23.37305, "relative_strength": 23.61308, "rate_of_change": 0.8271342135849421, "market_dynamics": 1.345553, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.758969, "high": 36.397863, "low": 34.519325, "close": 35.768505, "volume": 15369769}, "trend_line": 27.231878, "activity_lines": {"activity_5": 35.792662, "activity_10": 34.142057, "activity_20": 30.247774, "activity_30": 28.641169}, "trend_signal": 1, "fair_value": 23.497309, "relative_strength": 22.424326, "rate_of_change": 1.0509614244983927, "market_dynamics": 1.210457, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.854326, "high": 39.298821, "low": 35.673148, "close": 39.029723, "volume": 19597796}, "trend_line": 27.667728, "activity_lines": {"activity_5": 36.954113, "activity_10": 35.365577, "activity_20": 31.348923, "activity_30": 29.40232}, "trend_signal": 1, "fair_value": 23.639624, "relative_strength": 31.988636, "rate_of_change": 1.600513927096773, "market_dynamics": 1.226397, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.668617, "high": 40.259831, "low": 37.399114, "close": 39.887938, "volume": 17269842}, "trend_line": 28.128164, "activity_lines": {"activity_5": 38.096493, "activity_10": 36.506397, "activity_20": 32.458564, "activity_30": 30.190721}, "trend_signal": 1, "fair_value": 23.774759, "relative_strength": 32.06209, "rate_of_change": 1.6641626663382023, "market_dynamics": 1.29536, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.640009, "high": 39.640009, "low": 35.320326, "close": 36.445541, "volume": 20790571}, "trend_line": 28.426314, "activity_lines": {"activity_5": 37.769736, "activity_10": 36.776518, "activity_20": 33.159122, "activity_30": 30.727326}, "trend_signal": 1, "fair_value": 23.889224, "relative_strength": 22.882576, "rate_of_change": 1.0599696446593516, "market_dynamics": 1.352496, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.846042, "high": 39.754438, "low": 36.69347, "close": 38.095222, "volume": 15202135}, "trend_line": 28.832536, "activity_lines": {"activity_5": 37.983336, "activity_10": 37.235793, "activity_20": 33.951768, "activity_30": 31.351126}, "trend_signal": 1, "fair_value": 24.012756, "relative_strength": 24.514374, "rate_of_change": 1.429035083479341, "market_dynamics": 1.294947, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.114293, "high": 38.79133, "low": 36.269131, "close": 37.198864, "volume": 13414773}, "trend_line": 29.181544, "activity_lines": {"activity_5": 37.767829, "activity_10": 37.394433, "activity_20": 34.591161, "activity_30": 31.890889}, "trend_signal": 1, "fair_value": 24.141547, "relative_strength": 19.687521, "rate_of_change": 1.2104658431710542, "market_dynamics": 1.027467, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.074899, "high": 37.747168, "low": 33.985324, "close": 37.6089, "volume": 18960647}, "trend_line": 29.464755, "activity_lines": {"activity_5": 37.593643, "activity_10": 37.534521, "activity_20": 35.19736, "activity_30": 32.43459}, "trend_signal": 1, "fair_value": 24.260955, "relative_strength": 20.012355, "rate_of_change": 0.9705141030234775, "market_dynamics": 0.795893, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.828222, "high": 40.603118, "low": 37.284685, "close": 38.781794, "volume": 19323835}, "trend_line": 29.857627, "activity_lines": {"activity_5": 37.905143, "activity_10": 37.830475, "activity_20": 35.830714, "activity_30": 33.035689}, "trend_signal": 1, "fair_value": 24.385648, "relative_strength": 22.979261, "rate_of_change": 1.3333625207472473, "market_dynamics": 0.639639, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.618436, "high": 39.830724, "low": 37.218031, "close": 38.839008, "volume": 12916011}, "trend_line": 30.227295, "activity_lines": {"activity_5": 38.309458, "activity_10": 38.069215, "activity_20": 36.387691, "activity_30": 33.615133}, "trend_signal": 1, "fair_value": 24.501322, "relative_strength": 21.799779, "rate_of_change": 1.2381024118226165, "market_dynamics": 0.406349, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.477902, "high": 41.08944, "low": 38.886687, "close": 40.097724, "volume": 14880757}, "trend_line": 30.672931, "activity_lines": {"activity_5": 38.97378, "activity_10": 38.490694, "activity_20": 36.983447, "activity_30": 34.251935}, "trend_signal": 1, "fair_value": 24.636349, "relative_strength": 22.914993, "rate_of_change": 1.4742834249640824, "market_dynamics": 0.309896, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.526832, "high": 47.201839, "low": 40.140635, "close": 47.135089, "volume": 30202436}, "trend_line": 31.415764, "activity_lines": {"activity_5": 41.85039, "activity_10": 40.119743, "activity_20": 38.16951, "activity_30": 35.31401}, "trend_signal": 1, "fair_value": 24.830789, "relative_strength": 41.298995, "rate_of_change": 2.421786819133786, "market_dynamics": 0.487817, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.934839, "high": 49.004091, "low": 44.198181, "close": 46.162445, "volume": 29998825}, "trend_line": 32.166226, "activity_lines": {"activity_5": 43.740371, "activity_10": 41.365282, "activity_20": 39.155821, "activity_30": 36.265408}, "trend_signal": 1, "fair_value": 25.015977, "relative_strength": 37.621751, "rate_of_change": 2.3888070969720885, "market_dynamics": 0.668071, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.187536, "high": 48.184019, "low": 45.443547, "close": 47.297197, "volume": 23038782}, "trend_line": 32.981848, "activity_lines": {"activity_5": 45.438366, "activity_10": 42.687454, "activity_20": 40.153712, "activity_30": 37.2416}, "trend_signal": 1, "fair_value": 25.205367, "relative_strength": 38.346383, "rate_of_change": 2.5356471722856067, "market_dynamics": 0.939186, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.374734, "high": 52.86606, "low": 47.926554, "close": 49.461806, "volume": 32099498}, "trend_line": 33.870896, "activity_lines": {"activity_5": 47.290204, "activity_10": 44.268477, "activity_20": 41.258358, "activity_30": 38.304823}, "trend_signal": 1, "fair_value": 25.417515, "relative_strength": 46.765987, "rate_of_change": 2.695567574018298, "market_dynamics": 1.285734, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.39881, "high": 57.695905, "low": 49.45227, "close": 50.834951, "volume": 51854815}, "trend_line": 34.77075, "activity_lines": {"activity_5": 48.89157, "activity_10": 45.862503, "activity_20": 42.402781, "activity_30": 39.399278}, "trend_signal": 1, "fair_value": 25.629695, "relative_strength": 47.012301, "rate_of_change": 2.6567174367043545, "market_dynamics": 1.36002, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.731309, "high": 51.874345, "low": 44.960944, "close": 49.108984, "volume": 37957905}, "trend_line": 35.673465, "activity_lines": {"activity_5": 49.201799, "activity_10": 46.911086, "activity_20": 43.286107, "activity_30": 40.324326}, "trend_signal": 1, "fair_value": 25.829023, "relative_strength": 38.234938, "rate_of_change": 2.596190763788531, "market_dynamics": 1.389362, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.881378, "high": 55.345349, "low": 47.173232, "close": 52.560917, "volume": 33407571}, "trend_line": 36.763717, "activity_lines": {"activity_5": 50.531079, "activity_10": 48.370746, "activity_20": 44.41709, "activity_30": 41.413839}, "trend_signal": 1, "fair_value": 26.052881, "relative_strength": 45.478858, "rate_of_change": 3.0561987740747907, "market_dynamics": 1.475005, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.150881, "high": 52.312988, "low": 42.376762, "close": 45.599838, "volume": 36391803}, "trend_line": 37.563764, "activity_lines": {"activity_5": 49.113435, "activity_10": 48.2929, "activity_20": 44.798882, "activity_30": 41.983911}, "trend_signal": 1, "fair_value": 26.223625, "relative_strength": 27.405693, "rate_of_change": 2.1761863741906162, "market_dynamics": 1.240002, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.526054, "high": 47.812126, "low": 40.955939, "close": 42.67237, "volume": 25999538}, "trend_line": 38.259236, "activity_lines": {"activity_5": 46.833125, "activity_10": 47.558822, "activity_20": 44.851692, "activity_30": 42.313499}, "trend_signal": 1, "fair_value": 26.382419, "relative_strength": 18.418826, "rate_of_change": 1.851443854242089, "market_dynamics": 0.699984, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.957191, "high": 44.446015, "low": 38.095222, "close": 39.659081, "volume": 27186870}, "trend_line": 38.804044, "activity_lines": {"activity_5": 44.001014, "activity_10": 46.207177, "activity_20": 44.587189, "activity_30": 42.403811}, "trend_signal": 1, "fair_value": 26.519774, "relative_strength": 11.892231, "rate_of_change": 1.4239907979343764, "market_dynamics": 0.096192, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.620938, "high": 43.444764, "low": 39.554188, "close": 43.177763, "volume": 14098651}, "trend_line": 39.421959, "activity_lines": {"activity_5": 43.086856, "activity_10": 45.503267, "activity_20": 44.641043, "activity_30": 42.685987}, "trend_signal": 1, "fair_value": 26.679182, "relative_strength": 16.943773, "rate_of_change": 1.592398462387074, "market_dynamics": -0.54676, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.33862, "high": 47.24475, "low": 41.89044, "close": 45.695195, "volume": 19722758}, "trend_line": 40.081831, "activity_lines": {"activity_5": 43.407257, "activity_10": 45.329023, "activity_20": 44.89937, "activity_30": 43.090711}, "trend_signal": 1, "fair_value": 26.862604, "relative_strength": 22.583129, "rate_of_change": 1.6738691245658288, "market_dynamics": -0.91564, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.943124, "high": 46.874445, "low": 43.435228, "close": 43.912014, "volume": 20215966}, "trend_line": 40.664782, "activity_lines": {"activity_5": 43.590978, "activity_10": 44.83906, "activity_20": 44.956131, "activity_30": 43.33782}, "trend_signal": 1, "fair_value": 27.03521, "relative_strength": 17.698887, "rate_of_change": 1.4544021205019333, "market_dynamics": -1.046331, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.293443, "high": 44.83698, "low": 40.646028, "close": 43.759443, "volume": 22675636}, "trend_line": 41.11169, "activity_lines": {"activity_5": 43.836364, "activity_10": 44.382906, "activity_20": 44.979198, "activity_30": 43.537476}, "trend_signal": 1, "fair_value": 27.205051, "relative_strength": 16.338186, "rate_of_change": 1.0990050309380743, "market_dynamics": -1.048691, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.474622, "high": 45.10398, "low": 43.368478, "close": 43.749907, "volume": 11335495}, "trend_line": 41.552558, "activity_lines": {"activity_5": 44.0061, "activity_10": 44.028697, "activity_20": 44.966529, "activity_30": 43.707683}, "trend_signal": 1, "fair_value": 27.373045, "relative_strength": 13.920269, "rate_of_change": 1.0723665215416702, "market_dynamics": -1.052048, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.311264, "high": 46.21, "low": 42.5398, "close": 46.06, "volume": 17309688}, "trend_line": 42.018619, "activity_lines": {"activity_5": 44.673145, "activity_10": 44.223324, "activity_20": 45.146942, "activity_30": 43.998486}, "trend_signal": 1, "fair_value": 27.549743, "relative_strength": 20.339617, "rate_of_change": 1.1216180722255495, "market_dynamics": -1.054446, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.45, "high": 52.79, "low": 46.66, "close": 50.31, "volume": 33012450}, "trend_line": 42.547199, "activity_lines": {"activity_5": 46.564708, "activity_10": 45.246114, "activity_20": 45.689921, "activity_30": 44.533414}, "trend_signal": 1, "fair_value": 27.748252, "relative_strength": 28.176761, "rate_of_change": 1.2579661411528018, "market_dynamics": -0.837504, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.13, "high": 54.91, "low": 50.24, "close": 54.4, "volume": 29150685}, "trend_line": 43.191771, "activity_lines": {"activity_5": 49.51195, "activity_10": 47.053467, "activity_20": 46.561942, "activity_30": 45.29811}, "trend_signal": 1, "fair_value": 27.972083, "relative_strength": 37.518032, "rate_of_change": 1.5149575416233714, "market_dynamics": -0.520462, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.51, "high": 57.44, "low": 53.56, "close": 57.0, "volume": 29440704}, "trend_line": 43.881687, "activity_lines": {"activity_5": 52.62666, "activity_10": 49.173544, "activity_20": 47.60721, "activity_30": 46.188964}, "trend_signal": 1, "fair_value": 28.207876, "relative_strength": 42.95207, "rate_of_change": 1.5973320473476222, "market_dynamics": -0.065688, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.14, "high": 62.28, "low": 53.7, "close": 54.99, "volume": 55739387}, "trend_line": 44.510007, "activity_lines": {"activity_5": 54.188667, "activity_10": 50.667664, "activity_20": 48.374569, "activity_30": 46.905629}, "trend_signal": 1, "fair_value": 28.436273, "relative_strength": 35.826012, "rate_of_change": 1.4318501474202718, "market_dynamics": 0.417183, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.6, "high": 56.92, "low": 49.11, "close": 52.16, "volume": 36227706}, "trend_line": 45.05639, "activity_lines": {"activity_5": 54.058, "activity_10": 51.368494, "activity_20": 48.801488, "activity_30": 47.399177}, "trend_signal": 1, "fair_value": 28.643841, "relative_strength": 27.877353, "rate_of_change": 1.227550919055121, "market_dynamics": 0.561184, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.945, "high": 55.06, "low": 50.3801, "close": 51.91, "volume": 23475773}, "trend_line": 45.485733, "activity_lines": {"activity_5": 53.437333, "activity_10": 51.860557, "activity_20": 49.180669, "activity_30": 47.841346}, "trend_signal": 1, "fair_value": 28.852831, "relative_strength": 27.599453, "rate_of_change": 0.9529014641430503, "market_dynamics": 0.62787, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 55.37, "low": 49.59, "close": 54.36, "volume": 16213683}, "trend_line": 45.968135, "activity_lines": {"activity_5": 53.526667, "activity_10": 52.685077, "activity_20": 49.765815, "activity_30": 48.413879}, "trend_signal": 1, "fair_value": 29.08391, "relative_strength": 30.578707, "rate_of_change": 1.0605567244568606, "market_dynamics": 0.620964, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.55, "high": 56.4, "low": 51.97, "close": 54.34, "volume": 24193112}, "trend_line": 46.564617, "activity_lines": {"activity_5": 53.612, "activity_10": 53.315998, "activity_20": 50.315423, "activity_30": 48.953999}, "trend_signal": 1, "fair_value": 29.310885, "relative_strength": 29.577951, "rate_of_change": 1.2975988693037075, "market_dynamics": 0.567045, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.55, "high": 56.665, "low": 48.34, "close": 48.78, "volume": 27205515}, "trend_line": 46.920776, "activity_lines": {"activity_5": 52.021333, "activity_10": 52.743636, "activity_20": 50.312278, "activity_30": 49.096927}, "trend_signal": 1, "fair_value": 29.513643, "relative_strength": 17.475158, "rate_of_change": 0.7648704594735486, "market_dynamics": 0.476734, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.67, "high": 53.695, "low": 47.45, "close": 49.29, "volume": 18875799}, "trend_line": 47.323814, "activity_lines": {"activity_5": 51.014667, "activity_10": 52.172545, "activity_20": 50.36749, "activity_30": 49.24978}, "trend_signal": 1, "fair_value": 29.722414, "relative_strength": 19.269275, "rate_of_change": 0.8589755634050089, "market_dynamics": 0.274648, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.86, "high": 51.28, "low": 45.77, "close": 46.44, "volume": 18862078}, "trend_line": 47.618184, "activity_lines": {"activity_5": 49.249333, "activity_10": 51.024545, "activity_20": 50.150411, "activity_30": 49.19276}, "trend_signal": 1, "fair_value": 29.915549, "relative_strength": 13.427418, "rate_of_change": 0.6220335495359709, "market_dynamics": -0.055129, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.28, "high": 50.14, "low": 45.97, "close": 46.63, "volume": 16803634}, "trend_line": 47.879791, "activity_lines": {"activity_5": 47.912, "activity_10": 49.981455, "activity_20": 49.980575, "activity_30": 49.129006}, "trend_signal": 1, "fair_value": 30.102845, "relative_strength": 15.3175, "rate_of_change": 0.5493846636402554, "market_dynamics": -0.457934, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.055, "high": 50.83, "low": 44.76, "close": 48.9, "volume": 14805887}, "trend_line": 48.215157, "activity_lines": {"activity_5": 47.846667, "activity_10": 49.492364, "activity_20": 50.022023, "activity_30": 49.194826}, "trend_signal": 0, "fair_value": 30.309509, "relative_strength": 15.707595, "rate_of_change": 0.7004332997192918, "market_dynamics": -0.659076, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.085, "high": 52.8, "low": 46.84, "close": 50.96, "volume": 11803111}, "trend_line": 48.577233, "activity_lines": {"activity_5": 48.830667, "activity_10": 49.525091, "activity_20": 50.230007, "activity_30": 49.371913}, "trend_signal": 1, "fair_value": 30.524953, "relative_strength": 15.21643, "rate_of_change": 0.7509588737832004, "market_dynamics": -0.767292, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.37, "high": 57.29, "low": 49.77, "close": 55.86, "volume": 22565644}, "trend_line": 48.868064, "activity_lines": {"activity_5": 51.302667, "activity_10": 50.522, "activity_20": 50.850844, "activity_30": 49.841769}, "trend_signal": 1, "fair_value": 30.775616, "relative_strength": 19.540561, "rate_of_change": 0.5986981596913871, "market_dynamics": -0.631063, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.022, "high": 58.97, "low": 53.66, "close": 55.31, "volume": 22518000}, "trend_line": 49.172982, "activity_lines": {"activity_5": 53.153333, "activity_10": 51.351636, "activity_20": 51.358908, "activity_30": 50.257377}, "trend_signal": 1, "fair_value": 31.018161, "relative_strength": 16.553474, "rate_of_change": 0.6239616940830738, "market_dynamics": -0.500656, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.75, "high": 57.02, "low": 52.6521, "close": 55.84, "volume": 15881699}, "trend_line": 49.457742, "activity_lines": {"activity_5": 54.589333, "activity_10": 52.215818, "activity_20": 51.871663, "activity_30": 50.687508}, "trend_signal": 1, "fair_value": 31.263376, "relative_strength": 15.455304, "rate_of_change": 0.579098497626208, "market_dynamics": -0.396208, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.18, "high": 58.63, "low": 53.775, "close": 55.18, "volume": 22780069}, "trend_line": 49.648349, "activity_lines": {"activity_5": 55.191333, "activity_10": 52.933091, "activity_20": 52.264761, "activity_30": 51.056686}, "trend_signal": 1, "fair_value": 31.503295, "relative_strength": 10.566437, "rate_of_change": 0.38539365586079516, "market_dynamics": -0.202045, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.61, "high": 58.12, "low": 49.775, "close": 49.93, "volume": 22237885}, "trend_line": 49.618184, "activity_lines": {"activity_5": 53.624667, "activity_10": 52.680545, "activity_20": 52.103476, "activity_30": 51.074857}, "trend_signal": 1, "fair_value": 31.710737, "relative_strength": -0.799366, "rate_of_change": -0.060757307357801105, "market_dynamics": -0.298166, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.05, "high": 50.3692, "low": 46.56, "close": 48.96, "volume": 16759561}, "trend_line": 49.613218, "activity_lines": {"activity_5": 51.803333, "activity_10": 52.230727, "activity_20": 51.820381, "activity_30": 51.032393}, "trend_signal": 1, "fair_value": 31.913977, "relative_strength": -3.91385, "rate_of_change": -0.010008427555502694, "market_dynamics": -0.455505, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.475, "high": 51.16, "low": 48.97, "close": 50.76, "volume": 15417345}, "trend_line": 49.553187, "activity_lines": {"activity_5": 51.042, "activity_10": 52.114182, "activity_20": 51.694905, "activity_30": 51.106379}, "trend_signal": 1, "fair_value": 32.120019, "relative_strength": -2.213756, "rate_of_change": -0.12099799694509265, "market_dynamics": -0.599446, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.98, "high": 53.51, "low": 44.97, "close": 45.31, "volume": 25622648}, "trend_line": 49.543526, "activity_lines": {"activity_5": 48.767333, "activity_10": 50.928182, "activity_20": 51.048238, "activity_30": 50.832625}, "trend_signal": 0, "fair_value": 32.287821, "relative_strength": -10.654804, "rate_of_change": -0.019496223320613567, "market_dynamics": -0.837842, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.66, "high": 46.83, "low": 42.23, "close": 45.52, "volume": 23118562}, "trend_line": 49.638447, "activity_lines": {"activity_5": 47.264667, "activity_10": 49.804364, "activity_20": 50.464857, "activity_30": 50.573043}, "trend_signal": 0, "fair_value": 32.453329, "relative_strength": -10.823701, "rate_of_change": 0.19159112736545916, "market_dynamics": -0.937208, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.51, "high": 49.42, "low": 47.02, "close": 47.78, "volume": 14839074}, "trend_line": 49.909144, "activity_lines": {"activity_5": 47.159333, "activity_10": 49.152909, "activity_20": 50.151381, "activity_30": 50.453143}, "trend_signal": 0, "fair_value": 32.640269, "relative_strength": -7.369987, "rate_of_change": 0.5453373672226256, "market_dynamics": -0.941814, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.08, "high": 47.32, "low": 42.79, "close": 43.59, "volume": 13895113}, "trend_line": 49.922885, "activity_lines": {"activity_5": 45.800667, "activity_10": 47.797455, "activity_20": 49.47319, "activity_30": 50.045456}, "trend_signal": 0, "fair_value": 32.798165, "relative_strength": -13.437947, "rate_of_change": 0.027532029000543693, "market_dynamics": -0.98729, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.06, "high": 44.951, "low": 42.55, "close": 43.23, "volume": 12542391}, "trend_line": 49.840712, "activity_lines": {"activity_5": 44.68, "activity_10": 46.599636, "activity_20": 48.801524, "activity_30": 49.613657}, "trend_signal": 0, "fair_value": 32.958458, "relative_strength": -15.963803, "rate_of_change": -0.1645998623677245, "market_dynamics": -1.048085, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.76, "high": 44.5801, "low": 40.52, "close": 42.97, "volume": 12284013}, "trend_line": 49.809312, "activity_lines": {"activity_5": 43.974667, "activity_10": 45.574182, "activity_20": 48.146429, "activity_30": 49.170385}, "trend_signal": 0, "fair_value": 33.112324, "relative_strength": -17.56986, "rate_of_change": -0.06300070512637335, "market_dynamics": -1.158103, "expectation": {"probability": 58.7725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6ee1a5-1e1d-4e49-bbee-6696371f14fd/", "share_image": "https://sharemaestro.com/terminal/0d6ee1a5-1e1d-4e49-bbee-6696371f14fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}