{"ticker": {"uuid": "0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc", "symbol": "9895", "name": "Consec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9895 fell 1.02%, moving from 1,280.06 to 1,267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.94 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,267.00"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1267.0, "low": 1251.0, "close": 1267.0, "volume": 2100}, "trend_line": 1242.883915, "activity_lines": {"activity_5": 1258.4, "activity_10": 1260.563636, "activity_20": 1265.510624, "activity_30": 1256.461389}, "trend_signal": 1, "fair_value": 1183.035844, "relative_strength": -24.944658, "rate_of_change": 0.12008596702644098, "market_dynamics": -0.610433, "expectation": {"probability": 51.8303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1021.211479, "high": 1028.727295, "low": 1021.211479, "close": 1025.908691, "volume": 4900}, "trend_line": 1022.26992, "activity_lines": {"activity_5": 1022.777124, "activity_10": 1028.248883, "activity_20": 1033.433766, "activity_30": 1028.411253}, "trend_signal": 1, "fair_value": 1114.924021, "relative_strength": -17.17023, "rate_of_change": -0.10164826898997022, "market_dynamics": -0.096238, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1022.150956, "high": 1052.214233, "low": 1022.150956, "close": 1052.214233, "volume": 7700}, "trend_line": 1022.933901, "activity_lines": {"activity_5": 1032.735636, "activity_10": 1031.494371, "activity_20": 1035.156518, "activity_30": 1030.343144}, "trend_signal": 1, "fair_value": 1114.509272, "relative_strength": -18.172582, "rate_of_change": 0.06495163234383687, "market_dynamics": 0.034979, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1071.003707, "high": 1071.003707, "low": 1055.032593, "close": 1056.911621, "volume": 3300}, "trend_line": 1024.183433, "activity_lines": {"activity_5": 1042.506242, "activity_10": 1035.59393, "activity_20": 1037.188014, "activity_30": 1032.535255}, "trend_signal": 1, "fair_value": 1114.135935, "relative_strength": -15.016781, "rate_of_change": 0.12215178309941759, "market_dynamics": 0.143599, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1056.911621, "high": 1083.216865, "low": 1056.911526, "close": 1075.70105, "volume": 7700}, "trend_line": 1026.181842, "activity_lines": {"activity_5": 1055.90944, "activity_10": 1043.024341, "activity_20": 1040.883001, "activity_30": 1035.858972}, "trend_signal": 1, "fair_value": 1113.962157, "relative_strength": -14.034311, "rate_of_change": 0.19512217593154899, "market_dynamics": 0.396548, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1080.398533, "high": 1084.156369, "low": 1040.001032, "close": 1052.214233, "volume": 7300}, "trend_line": 1027.274794, "activity_lines": {"activity_5": 1057.663159, "activity_10": 1045.671979, "activity_20": 1042.099433, "activity_30": 1037.538481}, "trend_signal": 1, "fair_value": 1113.468295, "relative_strength": -13.376498, "rate_of_change": 0.10650665946981047, "market_dynamics": 0.627713, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.698417, "high": 1069.124737, "low": 1034.364112, "close": 1035.303589, "volume": 8300}, "trend_line": 1028.233036, "activity_lines": {"activity_5": 1051.901033, "activity_10": 1045.125382, "activity_20": 1041.557946, "activity_30": 1038.056468}, "trend_signal": 1, "fair_value": 1112.928191, "relative_strength": -14.306399, "rate_of_change": 0.09328000702411422, "market_dynamics": 0.558398, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1036.243042, "high": 1062.548396, "low": 1036.243042, "close": 1057.851074, "volume": 3500}, "trend_line": 1030.708885, "activity_lines": {"activity_5": 1053.02841, "activity_10": 1048.661246, "activity_20": 1043.197661, "activity_30": 1039.967309}, "trend_signal": 1, "fair_value": 1112.323539, "relative_strength": -11.808113, "rate_of_change": 0.2407867587712797, "market_dynamics": 0.577794, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1057.850942, "high": 1057.850942, "low": 1036.242951, "close": 1049.39563, "volume": 9000}, "trend_line": 1033.117371, "activity_lines": {"activity_5": 1050.961515, "activity_10": 1050.078986, "activity_20": 1043.932285, "activity_30": 1041.172906}, "trend_signal": 1, "fair_value": 1111.851165, "relative_strength": -13.304759, "rate_of_change": 0.23367276978504353, "market_dynamics": 0.512939, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.214236, "high": 1071.003597, "low": 1042.819289, "close": 1060.669434, "volume": 8500}, "trend_line": 1035.993575, "activity_lines": {"activity_5": 1053.153622, "activity_10": 1052.96574, "activity_20": 1045.720453, "activity_30": 1042.950458}, "trend_signal": 1, "fair_value": 1111.564078, "relative_strength": -10.45727, "rate_of_change": 0.27840050711913894, "market_dynamics": 0.659371, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1060.669508, "high": 1075.70105, "low": 1055.032558, "close": 1075.70105, "volume": 4100}, "trend_line": 1039.493398, "activity_lines": {"activity_5": 1061.358374, "activity_10": 1057.816852, "activity_20": 1048.80071, "activity_30": 1045.512231}, "trend_signal": 1, "fair_value": 1111.356395, "relative_strength": -9.660194, "rate_of_change": 0.3378228479843715, "market_dynamics": 0.849954, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1073.822186, "high": 1074.761471, "low": 1062.548438, "close": 1063.487915, "volume": 3200}, "trend_line": 1042.065216, "activity_lines": {"activity_5": 1063.926294, "activity_10": 1059.507917, "activity_20": 1050.576773, "activity_30": 1047.060264}, "trend_signal": 1, "fair_value": 1110.866989, "relative_strength": -7.505503, "rate_of_change": 0.24741071034680046, "market_dynamics": 0.971406, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1063.487965, "high": 1095.430168, "low": 1062.548488, "close": 1081.338013, "volume": 6900}, "trend_line": 1044.0064, "activity_lines": {"activity_5": 1070.565292, "activity_10": 1063.761195, "activity_20": 1053.927582, "activity_30": 1049.593993}, "trend_signal": 1, "fair_value": 1110.367686, "relative_strength": -6.192533, "rate_of_change": 0.18628239098617233, "market_dynamics": 1.107042, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1095.430168, "high": 1103.885376, "low": 1081.338013, "close": 1103.885376, "volume": 8200}, "trend_line": 1046.454036, "activity_lines": {"activity_5": 1083.154281, "activity_10": 1071.584471, "activity_20": 1059.287075, "activity_30": 1053.457153}, "trend_signal": 1, "fair_value": 1109.843391, "relative_strength": -7.066644, "rate_of_change": 0.23444645550066576, "market_dynamics": 1.161188, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.372321, "high": 1171.527588, "low": 1127.372321, "close": 1171.527588, "volume": 18300}, "trend_line": 1051.340259, "activity_lines": {"activity_5": 1114.658024, "activity_10": 1090.852262, "activity_20": 1070.842629, "activity_30": 1061.526414}, "trend_signal": 1, "fair_value": 1109.521013, "relative_strength": -0.826763, "rate_of_change": 0.46693144962938177, "market_dynamics": 1.290922, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1171.527713, "high": 1192.196256, "low": 1159.314436, "close": 1182.801514, "volume": 16500}, "trend_line": 1056.724841, "activity_lines": {"activity_5": 1142.529199, "activity_10": 1110.427557, "activity_20": 1082.881363, "activity_30": 1070.007785}, "trend_signal": 1, "fair_value": 1109.259601, "relative_strength": -2.340499, "rate_of_change": 0.512163588705482, "market_dynamics": 1.479415, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.740978, "high": 1210.0463, "low": 1183.740946, "close": 1210.046265, "volume": 9900}, "trend_line": 1062.312842, "activity_lines": {"activity_5": 1172.341927, "activity_10": 1132.582129, "activity_20": 1096.861675, "activity_30": 1079.89949}, "trend_signal": 1, "fair_value": 1109.189787, "relative_strength": 3.630403, "rate_of_change": 0.5288037891407984, "market_dynamics": 1.492378, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1202.530368, "high": 1221.319872, "low": 1136.767096, "close": 1182.801514, "volume": 17500}, "trend_line": 1067.17653, "activity_lines": {"activity_5": 1183.302515, "activity_10": 1146.605971, "activity_20": 1107.410666, "activity_30": 1087.672953}, "trend_signal": 1, "fair_value": 1109.0866, "relative_strength": 3.313475, "rate_of_change": 0.45783951842689957, "market_dynamics": 1.483789, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1166.830261, "high": 1166.830261, "low": 1088.853668, "close": 1097.30896, "volume": 5800}, "trend_line": 1068.914697, "activity_lines": {"activity_5": 1159.001351, "activity_10": 1142.813885, "activity_20": 1109.070401, "activity_30": 1089.616981}, "trend_signal": 1, "fair_value": 1108.548403, "relative_strength": -1.183137, "rate_of_change": 0.16287530236445286, "market_dynamics": 1.120422, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1103.885349, "high": 1121.735441, "low": 1099.187954, "close": 1104.824951, "volume": 2700}, "trend_line": 1071.363009, "activity_lines": {"activity_5": 1137.643945, "activity_10": 1139.517192, "activity_20": 1111.06568, "activity_30": 1091.933771}, "trend_signal": 1, "fair_value": 1107.973622, "relative_strength": -4.266709, "rate_of_change": 0.22904652792887806, "market_dynamics": 0.73934, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1104.824802, "high": 1108.582859, "low": 1088.853668, "close": 1097.30896, "volume": 5900}, "trend_line": 1073.070536, "activity_lines": {"activity_5": 1118.228052, "activity_10": 1134.051128, "activity_20": 1111.933569, "activity_30": 1093.607704}, "trend_signal": 1, "fair_value": 1107.316755, "relative_strength": -1.438917, "rate_of_change": 0.15937893931897246, "market_dynamics": 0.372538, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.824856, "high": 1136.76709, "low": 1099.187994, "close": 1136.76709, "volume": 4800}, "trend_line": 1076.390019, "activity_lines": {"activity_5": 1117.664372, "activity_10": 1135.366397, "activity_20": 1116.210427, "activity_30": 1097.717159}, "trend_signal": 1, "fair_value": 1106.935429, "relative_strength": 3.16171, "rate_of_change": 0.30934434304512404, "market_dynamics": 0.027318, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1136.767069, "high": 1174.346069, "low": 1119.856529, "close": 1174.346069, "volume": 7200}, "trend_line": 1080.46108, "activity_lines": {"activity_5": 1134.512296, "activity_10": 1142.18186, "activity_20": 1123.538338, "activity_30": 1104.036904}, "trend_signal": 1, "fair_value": 1106.975823, "relative_strength": 3.512827, "rate_of_change": 0.3782143022639919, "market_dynamics": 0.120526, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1192.196175, "high": 1192.196175, "low": 1141.464422, "close": 1164.951416, "volume": 4600}, "trend_line": 1084.218986, "activity_lines": {"activity_5": 1148.792366, "activity_10": 1145.598149, "activity_20": 1129.38994, "activity_30": 1109.487893}, "trend_signal": 1, "fair_value": 1107.097267, "relative_strength": 0.82467, "rate_of_change": 0.34780577195802814, "market_dynamics": 0.154199, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1155.556532, "high": 1182.801511, "low": 1155.556532, "close": 1164.951416, "volume": 4300}, "trend_line": 1088.133476, "activity_lines": {"activity_5": 1158.562939, "activity_10": 1147.904146, "activity_20": 1134.727067, "activity_30": 1114.696437}, "trend_signal": 1, "fair_value": 1107.57472, "relative_strength": -2.105918, "rate_of_change": 0.3610423770977837, "market_dynamics": 0.184504, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1164.011888, "high": 1169.648843, "low": 1151.79878, "close": 1156.496094, "volume": 3700}, "trend_line": 1091.828756, "activity_lines": {"activity_5": 1161.506641, "activity_10": 1148.792378, "activity_20": 1138.833923, "activity_30": 1119.106929}, "trend_signal": 1, "fair_value": 1107.947114, "relative_strength": -2.845987, "rate_of_change": 0.33959804394439375, "market_dynamics": 0.140208, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1156.496168, "high": 1174.346117, "low": 1150.859306, "close": 1172.467163, "volume": 5700}, "trend_line": 1096.43219, "activity_lines": {"activity_5": 1165.828223, "activity_10": 1153.062722, "activity_20": 1143.965253, "activity_30": 1124.309407}, "trend_signal": 1, "fair_value": 1108.399282, "relative_strength": -0.852105, "rate_of_change": 0.42162600817228146, "market_dynamics": 0.016338, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1172.46724, "high": 1181.86186, "low": 1169.648682, "close": 1169.648682, "volume": 4200}, "trend_line": 1101.223523, "activity_lines": {"activity_5": 1166.830306, "activity_10": 1157.503871, "activity_20": 1148.174997, "activity_30": 1129.033051}, "trend_signal": 1, "fair_value": 1109.172439, "relative_strength": 2.368172, "rate_of_change": 0.43699309849703477, "market_dynamics": -0.080956, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1174.346162, "high": 1174.346162, "low": 1161.193484, "close": 1171.527588, "volume": 2600}, "trend_line": 1106.35933, "activity_lines": {"activity_5": 1168.771851, "activity_10": 1162.525781, "activity_20": 1152.031314, "activity_30": 1133.568797}, "trend_signal": 1, "fair_value": 1109.90113, "relative_strength": 0.528253, "rate_of_change": 0.46637280195476843, "market_dynamics": -0.221525, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1164.951365, "high": 1172.467181, "low": 1160.254031, "close": 1171.527588, "volume": 3100}, "trend_line": 1111.463818, "activity_lines": {"activity_5": 1170.274984, "activity_10": 1166.198262, "activity_20": 1155.306051, "activity_30": 1137.773201}, "trend_signal": 1, "fair_value": 1110.912367, "relative_strength": 0.044798, "rate_of_change": 0.46137704646102157, "market_dynamics": -0.322888, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1171.527755, "high": 1172.467232, "low": 1145.22229, "close": 1166.830322, "volume": 4600}, "trend_line": 1116.223836, "activity_lines": {"activity_5": 1169.77395, "activity_10": 1167.80392, "activity_20": 1157.605533, "activity_30": 1141.345234}, "trend_signal": 1, "fair_value": 1111.678759, "relative_strength": -1.096193, "rate_of_change": 0.4282656729721764, "market_dynamics": -0.432135, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1168.709335, "high": 1210.046333, "low": 1168.709335, "close": 1202.530518, "volume": 4300}, "trend_line": 1122.111231, "activity_lines": {"activity_5": 1180.484033, "activity_10": 1174.636497, "activity_20": 1162.871085, "activity_30": 1146.913407}, "trend_signal": 1, "fair_value": 1112.549678, "relative_strength": 2.277669, "rate_of_change": 0.5274385665421498, "market_dynamics": -0.305144, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.135623, "high": 1211.925161, "low": 1177.16456, "close": 1191.256714, "volume": 5900}, "trend_line": 1126.74598, "activity_lines": {"activity_5": 1185.431958, "activity_10": 1178.223593, "activity_20": 1166.400833, "activity_30": 1151.374405}, "trend_signal": 1, "fair_value": 1113.286169, "relative_strength": -4.754243, "rate_of_change": 0.41303828639781504, "market_dynamics": 0.08944, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.983059, "high": 1199.711934, "low": 1179.983059, "close": 1184.68042, "volume": 2700}, "trend_line": 1131.00494, "activity_lines": {"activity_5": 1186.747249, "activity_10": 1180.307533, "activity_20": 1168.780846, "activity_30": 1155.112111}, "trend_signal": 1, "fair_value": 1114.234796, "relative_strength": -6.081143, "rate_of_change": 0.37798759219891925, "market_dynamics": 0.325461, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.346066, "high": 1188.438354, "low": 1164.011871, "close": 1179.983032, "volume": 9500}, "trend_line": 1134.481006, "activity_lines": {"activity_5": 1185.619889, "activity_10": 1181.178693, "activity_20": 1170.328749, "activity_30": 1158.271988}, "trend_signal": 1, "fair_value": 1114.995085, "relative_strength": -5.672924, "rate_of_change": 0.3073431314986074, "market_dynamics": 0.617548, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.559347, "high": 1188.438378, "low": 1179.983008, "close": 1188.438354, "volume": 3500}, "trend_line": 1139.02181, "activity_lines": {"activity_5": 1186.747274, "activity_10": 1183.313883, "activity_20": 1172.641658, "activity_30": 1161.753107}, "trend_signal": 1, "fair_value": 1115.70786, "relative_strength": -5.828665, "rate_of_change": 0.4002538584590441, "market_dynamics": 0.572337, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.498901, "high": 1192.196289, "low": 1182.80149, "close": 1192.196289, "volume": 6200}, "trend_line": 1144.251567, "activity_lines": {"activity_5": 1187.686767, "activity_10": 1185.551565, "activity_20": 1175.285623, "activity_30": 1165.183719}, "trend_signal": 1, "fair_value": 1116.540788, "relative_strength": -7.182134, "rate_of_change": 0.45914458828493054, "market_dynamics": 0.357987, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1192.196147, "high": 1202.530518, "low": 1183.740967, "close": 1183.740967, "volume": 6100}, "trend_line": 1148.447896, "activity_lines": {"activity_5": 1186.496769, "activity_10": 1185.893204, "activity_20": 1177.209319, "activity_30": 1167.731422}, "trend_signal": 1, "fair_value": 1117.313864, "relative_strength": -11.335676, "rate_of_change": 0.3667313308560125, "market_dynamics": 0.214493, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.740922, "high": 1197.833118, "low": 1145.22229, "close": 1145.22229, "volume": 15300}, "trend_line": 1151.642118, "activity_lines": {"activity_5": 1172.968262, "activity_10": 1178.975224, "activity_20": 1175.460096, "activity_30": 1167.523319}, "trend_signal": 1, "fair_value": 1117.783517, "relative_strength": -15.153997, "rate_of_change": 0.27813381966438655, "market_dynamics": -0.248068, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.161719, "high": 1174.346117, "low": 1146.161719, "close": 1172.467163, "volume": 7700}, "trend_line": 1155.368709, "activity_lines": {"activity_5": 1171.151921, "activity_10": 1177.489136, "activity_20": 1176.077465, "activity_30": 1168.86687}, "trend_signal": 1, "fair_value": 1118.292194, "relative_strength": -14.534091, "rate_of_change": 0.32358932881613306, "market_dynamics": -0.454277, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1175.285621, "high": 1179.043579, "low": 1160.254028, "close": 1160.254028, "volume": 6200}, "trend_line": 1158.187142, "activity_lines": {"activity_5": 1165.765592, "activity_10": 1173.765394, "activity_20": 1175.209571, "activity_30": 1169.182052}, "trend_signal": 1, "fair_value": 1118.722582, "relative_strength": -14.573844, "rate_of_change": 0.24394229980828686, "market_dynamics": -0.788098, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.648771, "high": 1179.043579, "low": 1155.556552, "close": 1179.043579, "volume": 5600}, "trend_line": 1162.038997, "activity_lines": {"activity_5": 1168.521403, "activity_10": 1173.577503, "activity_20": 1175.831421, "activity_30": 1170.527628}, "trend_signal": 1, "fair_value": 1119.132142, "relative_strength": -10.624403, "rate_of_change": 0.3325762184985571, "market_dynamics": -0.922975, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1179.043508, "high": 1202.530541, "low": 1169.648739, "close": 1201.591064, "volume": 7300}, "trend_line": 1166.047432, "activity_lines": {"activity_5": 1179.669889, "activity_10": 1177.916191, "activity_20": 1178.399333, "activity_30": 1173.079375}, "trend_signal": 1, "fair_value": 1119.403692, "relative_strength": -13.342369, "rate_of_change": 0.3449484062366594, "market_dynamics": -0.663531, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1202.530416, "high": 1204.40937, "low": 1170.98328, "close": 1183.440552, "volume": 8300}, "trend_line": 1168.699272, "activity_lines": {"activity_5": 1183.578198, "activity_10": 1178.766888, "activity_20": 1179.108887, "activity_30": 1174.201511}, "trend_signal": 1, "fair_value": 1119.731277, "relative_strength": -13.176378, "rate_of_change": 0.22742128040636966, "market_dynamics": -0.581762, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1190.148319, "high": 1197.814331, "low": 1168.108523, "close": 1172.89978, "volume": 4300}, "trend_line": 1168.745011, "activity_lines": {"activity_5": 1181.425032, "activity_10": 1177.723624, "activity_20": 1178.726515, "activity_30": 1174.472512}, "trend_signal": 1, "fair_value": 1120.135311, "relative_strength": -10.494243, "rate_of_change": 0.00391366719358342, "market_dynamics": -0.540583, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1172.89978, "high": 1181.524048, "low": 1172.89978, "close": 1181.524048, "volume": 1000}, "trend_line": 1168.702429, "activity_lines": {"activity_5": 1182.117782, "activity_10": 1178.377195, "activity_20": 1179.127652, "activity_30": 1175.296966}, "trend_signal": 1, "fair_value": 1120.416046, "relative_strength": -10.689065, "rate_of_change": -0.0036433952315744716, "market_dynamics": -0.63072, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.69104, "high": 1177.69104, "low": 1164.275513, "close": 1164.275513, "volume": 2900}, "trend_line": 1167.176737, "activity_lines": {"activity_5": 1175.643018, "activity_10": 1176.020384, "activity_20": 1177.76689, "activity_30": 1175.011358}, "trend_signal": 1, "fair_value": 1120.793601, "relative_strength": -5.879164, "rate_of_change": -0.13054580551401723, "market_dynamics": -0.958681, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.359015, "high": 1180.565671, "low": 1161.400757, "close": 1175.774414, "volume": 3000}, "trend_line": 1166.942501, "activity_lines": {"activity_5": 1173.985759, "activity_10": 1176.261932, "activity_20": 1177.54027, "activity_30": 1175.566047}, "trend_signal": 1, "fair_value": 1121.158455, "relative_strength": -6.839105, "rate_of_change": -0.02006859737472731, "market_dynamics": -1.139591, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1183.440427, "high": 1183.440549, "low": 1177.69104, "close": 1181.524048, "volume": 1300}, "trend_line": 1169.74967, "activity_lines": {"activity_5": 1175.966154, "activity_10": 1177.693715, "activity_20": 1177.832064, "activity_30": 1176.506792}, "trend_signal": 1, "fair_value": 1121.635056, "relative_strength": -6.875063, "rate_of_change": 0.2405576108158161, "market_dynamics": -1.135238, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1178.649292, "high": 1186.315184, "low": 1170.98328, "close": 1184.398682, "volume": 2100}, "trend_line": 1172.402128, "activity_lines": {"activity_5": 1179.032528, "activity_10": 1178.988126, "activity_20": 1178.350031, "activity_30": 1177.45189}, "trend_signal": 1, "fair_value": 1122.049434, "relative_strength": -6.418502, "rate_of_change": 0.2267543277015863, "market_dynamics": -1.08485, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.691045, "high": 1195.897827, "low": 1177.691045, "close": 1195.897827, "volume": 2900}, "trend_line": 1175.688424, "activity_lines": {"activity_5": 1185.165357, "activity_10": 1182.156354, "activity_20": 1179.901863, "activity_30": 1178.967741}, "trend_signal": 1, "fair_value": 1122.65274, "relative_strength": -6.751144, "rate_of_change": 0.2803045065779677, "market_dynamics": -0.817328, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.897828, "high": 1196.856079, "low": 1178.649292, "close": 1178.649292, "volume": 2100}, "trend_line": 1177.084497, "activity_lines": {"activity_5": 1184.590422, "activity_10": 1181.540416, "activity_20": 1179.672561, "activity_30": 1179.158765}, "trend_signal": 1, "fair_value": 1123.064827, "relative_strength": -7.628945, "rate_of_change": 0.11874515147902102, "market_dynamics": -0.727876, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1181.524048, "high": 1195.897827, "low": 1178.649292, "close": 1194.939453, "volume": 1700}, "trend_line": 1177.770943, "activity_lines": {"activity_5": 1188.487288, "activity_10": 1183.893495, "activity_20": 1181.108423, "activity_30": 1180.310698}, "trend_signal": 1, "fair_value": 1123.581338, "relative_strength": -5.888571, "rate_of_change": 0.05831747863041752, "market_dynamics": -0.454231, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1197.814331, "high": 1200.689087, "low": 1184.398685, "close": 1200.689087, "volume": 7300}, "trend_line": 1178.962199, "activity_lines": {"activity_5": 1193.023031, "activity_10": 1187.4129, "activity_20": 1183.074332, "activity_30": 1181.789287}, "trend_signal": 1, "fair_value": 1124.048294, "relative_strength": -5.873369, "rate_of_change": 0.10114496431417451, "market_dynamics": -0.033428, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1200.689087, "high": 1219.854122, "low": 1200.689087, "close": 1212.18811, "volume": 5500}, "trend_line": 1180.536755, "activity_lines": {"activity_5": 1200.114111, "activity_10": 1192.709426, "activity_20": 1186.059155, "activity_30": 1183.932895}, "trend_signal": 1, "fair_value": 1124.617765, "relative_strength": -5.292442, "rate_of_change": 0.13355440923683334, "market_dynamics": 0.299663, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.062744, "high": 1225.603514, "low": 1213.146241, "close": 1222.72876, "volume": 2600}, "trend_line": 1182.744511, "activity_lines": {"activity_5": 1208.866113, "activity_10": 1199.208101, "activity_20": 1189.894491, "activity_30": 1186.654959}, "trend_signal": 1, "fair_value": 1125.128069, "relative_strength": -3.897652, "rate_of_change": 0.1870128982134078, "market_dynamics": 0.689578, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1222.728881, "high": 1236.14428, "low": 1215.062869, "close": 1224.645264, "volume": 6800}, "trend_line": 1184.483781, "activity_lines": {"activity_5": 1216.468221, "activity_10": 1205.306055, "activity_20": 1193.749064, "activity_30": 1189.358234}, "trend_signal": 1, "fair_value": 1125.489356, "relative_strength": -6.065425, "rate_of_change": 0.14705373678118094, "market_dynamics": 0.925362, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1224.645269, "high": 1236.144404, "low": 1185.356934, "close": 1185.356934, "volume": 13800}, "trend_line": 1185.007389, "activity_lines": {"activity_5": 1207.907821, "activity_10": 1203.163044, "activity_20": 1193.707373, "activity_30": 1189.414566}, "trend_signal": 1, "fair_value": 1125.48934, "relative_strength": -11.852241, "rate_of_change": 0.04420558629837371, "market_dynamics": 0.796334, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1184.398789, "high": 1197.814309, "low": 1149.901739, "close": 1161.400757, "volume": 31500}, "trend_line": 1184.669828, "activity_lines": {"activity_5": 1192.000863, "activity_10": 1196.490137, "activity_20": 1191.376445, "activity_30": 1187.891558}, "trend_signal": 1, "fair_value": 1125.347279, "relative_strength": -14.02779, "rate_of_change": -0.02848598271483441, "market_dynamics": 0.468126, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.108526, "high": 1183.440552, "low": 1168.108526, "close": 1183.440552, "volume": 5100}, "trend_line": 1185.066927, "activity_lines": {"activity_5": 1186.059725, "activity_10": 1194.190343, "activity_20": 1191.067506, "activity_30": 1187.81225}, "trend_signal": 1, "fair_value": 1125.329216, "relative_strength": -9.762516, "rate_of_change": 0.03351980362920373, "market_dynamics": 0.154715, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.440554, "high": 1192.064819, "low": 1176.732788, "close": 1177.69104, "volume": 3700}, "trend_line": 1185.428951, "activity_lines": {"activity_5": 1180.118587, "activity_10": 1190.862604, "activity_20": 1190.158739, "activity_30": 1187.336386}, "trend_signal": 0, "fair_value": 1125.383753, "relative_strength": -4.444835, "rate_of_change": 0.030548823172078906, "market_dynamics": -0.272751, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.189938, "high": 1190.148193, "low": 1154.692993, "close": 1154.692993, "volume": 6700}, "trend_line": 1183.834367, "activity_lines": {"activity_5": 1169.513949, "activity_10": 1183.684435, "activity_20": 1186.976649, "activity_30": 1185.353421}, "trend_signal": 0, "fair_value": 1125.198693, "relative_strength": -1.679172, "rate_of_change": -0.13451535823003263, "market_dynamics": -0.674828, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1148.943427, "high": 1148.943427, "low": 1020.537739, "close": 1129.778442, "volume": 13900}, "trend_line": 1181.785091, "activity_lines": {"activity_5": 1155.267944, "activity_10": 1172.411916, "activity_20": 1181.5377, "activity_30": 1181.865942}, "trend_signal": 0, "fair_value": 1124.980662, "relative_strength": -1.320287, "rate_of_change": -0.17310495936970577, "market_dynamics": -0.942831, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1117.321182, "high": 1157.567743, "low": 1117.321182, "close": 1147.026978, "volume": 6000}, "trend_line": 1180.529976, "activity_lines": {"activity_5": 1150.476685, "activity_10": 1165.460241, "activity_20": 1178.083433, "activity_30": 1179.623483}, "trend_signal": 0, "fair_value": 1124.913525, "relative_strength": -7.609323, "rate_of_change": -0.10620501219370457, "market_dynamics": -1.170137, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1147.985222, "high": 1156.609497, "low": 1131.694953, "close": 1156.609497, "volume": 4700}, "trend_line": 1179.750859, "activity_lines": {"activity_5": 1149.83785, "activity_10": 1161.226516, "activity_20": 1175.715186, "activity_30": 1178.080226}, "trend_signal": 0, "fair_value": 1124.775317, "relative_strength": -7.348887, "rate_of_change": -0.06599722292863167, "market_dynamics": -1.312574, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1156.609491, "high": 1156.609491, "low": 1135.527954, "close": 1144.152222, "volume": 10300}, "trend_line": 1178.274654, "activity_lines": {"activity_5": 1146.835327, "activity_10": 1155.738352, "activity_20": 1172.238103, "activity_30": 1175.78354}, "trend_signal": 0, "fair_value": 1124.53421, "relative_strength": -8.79578, "rate_of_change": -0.1251285378381688, "market_dynamics": -1.242953, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.818235, "high": 1155.651241, "low": 1146.068607, "close": 1147.985229, "volume": 5700}, "trend_line": 1176.800952, "activity_lines": {"activity_5": 1147.346395, "activity_10": 1152.375763, "activity_20": 1169.304031, "activity_30": 1173.829384}, "trend_signal": 0, "fair_value": 1124.386804, "relative_strength": -2.563567, "rate_of_change": -0.12507287625996943, "market_dynamics": -1.184176, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1141.277464, "high": 1158.525995, "low": 1134.569704, "close": 1144.152222, "volume": 6000}, "trend_line": 1175.481327, "activity_lines": {"activity_5": 1147.026978, "activity_10": 1149.710083, "activity_20": 1166.082482, "activity_30": 1171.723014}, "trend_signal": 0, "fair_value": 1124.214827, "relative_strength": -3.164201, "rate_of_change": -0.1121366360009613, "market_dynamics": -1.133063, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1142.235722, "high": 1164.275511, "low": 1139.360968, "close": 1149.901733, "volume": 6100}, "trend_line": 1175.637309, "activity_lines": {"activity_5": 1147.665812, "activity_10": 1148.838945, "activity_20": 1163.559088, "activity_30": 1170.072717}, "trend_signal": 0, "fair_value": 1124.068184, "relative_strength": -5.236985, "rate_of_change": 0.013269628059348537, "market_dynamics": -1.106555, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.651245, "high": 1169.066645, "low": 1121.154177, "close": 1125.945435, "volume": 8800}, "trend_line": 1174.086585, "activity_lines": {"activity_5": 1140.127564, "activity_10": 1143.821189, "activity_20": 1158.904725, "activity_30": 1166.86679}, "trend_signal": 0, "fair_value": 1123.802541, "relative_strength": -11.648711, "rate_of_change": -0.13190496661925397, "market_dynamics": -1.187352, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.94543, "high": 1125.94543, "low": 1055.993064, "close": 1106.780396, "volume": 12400}, "trend_line": 1172.30413, "activity_lines": {"activity_5": 1128.245239, "activity_10": 1136.364247, "activity_20": 1152.703468, "activity_30": 1162.524455}, "trend_signal": 0, "fair_value": 1123.494696, "relative_strength": -10.103701, "rate_of_change": -0.15181631600024006, "market_dynamics": -1.258249, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1106.780392, "high": 1111.571649, "low": 1092.406617, "close": 1103.90564, "volume": 5500}, "trend_line": 1169.799532, "activity_lines": {"activity_5": 1117.896118, "activity_10": 1129.673906, "activity_20": 1146.652794, "activity_30": 1158.11165}, "trend_signal": 0, "fair_value": 1123.208748, "relative_strength": -12.198914, "rate_of_change": -0.21364746023713035, "market_dynamics": -1.382267, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.364869, "high": 1099.11438, "low": 1087.615359, "close": 1099.11438, "volume": 3000}, "trend_line": 1166.383643, "activity_lines": {"activity_5": 1108.88855, "activity_10": 1123.035833, "activity_20": 1140.501731, "activity_30": 1153.551317}, "trend_signal": 0, "fair_value": 1123.024584, "relative_strength": -10.807265, "rate_of_change": -0.29200635720549306, "market_dynamics": -1.527099, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.072632, "high": 1107.738646, "low": 1100.072632, "close": 1104.863892, "volume": 3700}, "trend_line": 1163.764421, "activity_lines": {"activity_5": 1104.800008, "activity_10": 1118.000655, "activity_20": 1135.354551, "activity_30": 1149.582301}, "trend_signal": 0, "fair_value": 1123.078903, "relative_strength": -7.390788, "rate_of_change": -0.22455921906303764, "market_dynamics": -1.628418, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.863884, "high": 1142.235718, "low": 1091.448364, "close": 1130.736694, "volume": 10600}, "trend_line": 1162.358984, "activity_lines": {"activity_5": 1112.338257, "activity_10": 1118.436224, "activity_20": 1133.127758, "activity_30": 1147.45148}, "trend_signal": 0, "fair_value": 1123.241466, "relative_strength": -5.162081, "rate_of_change": -0.12076645192438994, "market_dynamics": -1.387177, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1131.694952, "high": 1145.110473, "low": 1113.488175, "close": 1122.112427, "volume": 6000}, "trend_line": 1160.378597, "activity_lines": {"activity_5": 1116.682332, "activity_10": 1117.774159, "activity_20": 1130.46747, "activity_30": 1144.854928}, "trend_signal": 0, "fair_value": 1123.371789, "relative_strength": -8.920804, "rate_of_change": -0.1703765383380101, "market_dynamics": -1.15726, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1118.279419, "high": 1141.277344, "low": 1118.279419, "close": 1139.360962, "volume": 6600}, "trend_line": 1159.548112, "activity_lines": {"activity_5": 1125.753784, "activity_10": 1120.648915, "activity_20": 1129.929024, "activity_30": 1143.498951}, "trend_signal": 0, "fair_value": 1123.428334, "relative_strength": -5.164548, "rate_of_change": -0.07157017564328216, "market_dynamics": -0.674401, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1139.360841, "high": 1149.901728, "low": 1139.360841, "close": 1139.360962, "volume": 4200}, "trend_line": 1158.33433, "activity_lines": {"activity_5": 1132.461548, "activity_10": 1123.680476, "activity_20": 1129.796695, "activity_30": 1142.196555}, "trend_signal": 0, "fair_value": 1123.358142, "relative_strength": -4.000017, "rate_of_change": -0.10467715719932436, "market_dynamics": -0.204035, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.360958, "high": 1156.609497, "low": 1131.694946, "close": 1148.943481, "volume": 4500}, "trend_line": 1157.248311, "activity_lines": {"activity_5": 1139.680379, "activity_10": 1128.541426, "activity_20": 1130.796015, "activity_30": 1141.590693}, "trend_signal": 0, "fair_value": 1123.366659, "relative_strength": -2.698717, "rate_of_change": -0.09375695529975799, "market_dynamics": 0.006207, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1148.943482, "high": 1192.064814, "low": 1148.943482, "close": 1172.89978, "volume": 12200}, "trend_line": 1156.865015, "activity_lines": {"activity_5": 1151.946004, "activity_10": 1137.77549, "activity_20": 1134.136207, "activity_30": 1142.600465}, "trend_signal": 0, "fair_value": 1123.344397, "relative_strength": -2.538014, "rate_of_change": -0.03312132723432188, "market_dynamics": 0.520641, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.899781, "high": 1182.482298, "low": 1172.899781, "close": 1178.649292, "volume": 2800}, "trend_line": 1156.290064, "activity_lines": {"activity_5": 1163.317261, "activity_10": 1147.201205, "activity_20": 1138.074166, "activity_30": 1144.005903}, "trend_signal": 0, "fair_value": 1123.399316, "relative_strength": -2.656519, "rate_of_change": -0.04969905672184714, "market_dynamics": 0.654646, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1178.649165, "high": 1198.772579, "low": 1170.024902, "close": 1179.607422, "volume": 10300}, "trend_line": 1156.322001, "activity_lines": {"activity_5": 1171.238769, "activity_10": 1155.494418, "activity_20": 1142.098813, "activity_30": 1145.510248}, "trend_signal": 0, "fair_value": 1123.356682, "relative_strength": -0.34035, "rate_of_change": 0.0027620232149612933, "market_dynamics": 0.947174, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1179.607422, "high": 1180.565673, "low": 1140.319214, "close": 1149.901733, "volume": 7000}, "trend_line": 1154.820744, "activity_lines": {"activity_5": 1166.575285, "activity_10": 1157.010201, "activity_20": 1143.175706, "activity_30": 1145.096038}, "trend_signal": 0, "fair_value": 1123.204279, "relative_strength": -6.28642, "rate_of_change": -0.12983035855943173, "market_dynamics": 0.993608, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1171.941524, "high": 1171.941524, "low": 1160.442507, "close": 1164.275513, "volume": 700}, "trend_line": 1153.606958, "activity_lines": {"activity_5": 1166.000342, "activity_10": 1160.215991, "activity_20": 1145.525706, "activity_30": 1145.706023}, "trend_signal": 0, "fair_value": 1123.051843, "relative_strength": -3.7797, "rate_of_change": -0.10510600942236167, "market_dynamics": 0.796154, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1174.816279, "high": 1174.816279, "low": 1161.400758, "close": 1173.858032, "volume": 2500}, "trend_line": 1152.329289, "activity_lines": {"activity_5": 1167.597436, "activity_10": 1164.083847, "activity_20": 1148.70619, "activity_30": 1147.012544}, "trend_signal": 0, "fair_value": 1123.012681, "relative_strength": -1.023129, "rate_of_change": -0.11075427303378485, "market_dynamics": 0.77728, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.858032, "high": 1176.732781, "low": 1155.651123, "close": 1155.651123, "volume": 1000}, "trend_line": 1150.093368, "activity_lines": {"activity_5": 1163.061678, "activity_10": 1163.857331, "activity_20": 1150.070547, "activity_30": 1147.226855}, "trend_signal": 0, "fair_value": 1122.931697, "relative_strength": -0.503203, "rate_of_change": -0.1940349014247751, "market_dynamics": 0.564197, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.858024, "high": 1174.816276, "low": 1150.859863, "close": 1152.776489, "volume": 1800}, "trend_line": 1147.697742, "activity_lines": {"activity_5": 1159.100919, "activity_10": 1162.49836, "activity_20": 1151.106373, "activity_30": 1147.39996}, "trend_signal": 0, "fair_value": 1123.00511, "relative_strength": -4.178094, "rate_of_change": -0.20829839269188732, "market_dynamics": 0.517727, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1152.776489, "high": 1159.484249, "low": 1152.776489, "close": 1152.776489, "volume": 1600}, "trend_line": 1146.611727, "activity_lines": {"activity_5": 1156.92889, "activity_10": 1160.89547, "activity_20": 1152.119384, "activity_30": 1147.727621}, "trend_signal": 1, "fair_value": 1123.164935, "relative_strength": -3.076399, "rate_of_change": -0.09462552379928692, "market_dynamics": 0.455514, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.359012, "high": 1196.856079, "low": 1156.609504, "close": 1180.565674, "volume": 2900}, "trend_line": 1147.250557, "activity_lines": {"activity_5": 1163.828271, "activity_10": 1164.101241, "activity_20": 1155.737915, "activity_30": 1149.918198}, "trend_signal": 1, "fair_value": 1122.961381, "relative_strength": 1.391742, "rate_of_change": 0.05571458802985871, "market_dynamics": 0.472522, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1163.317143, "high": 1180.565674, "low": 1163.317143, "close": 1170.983154, "volume": 2700}, "trend_line": 1146.835311, "activity_lines": {"activity_5": 1166.447469, "activity_10": 1164.989786, "activity_20": 1158.297807, "activity_30": 1151.449334}, "trend_signal": 1, "fair_value": 1122.97868, "relative_strength": -0.308183, "rate_of_change": -0.03619488327692524, "market_dynamics": 0.50292, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1169.06677, "high": 1178.649292, "low": 1164.275391, "close": 1170.024902, "volume": 6500}, "trend_line": 1146.579773, "activity_lines": {"activity_5": 1168.938908, "activity_10": 1165.738951, "activity_20": 1160.551971, "activity_30": 1152.945436}, "trend_signal": 1, "fair_value": 1123.156899, "relative_strength": 0.510221, "rate_of_change": -0.022282013602920453, "market_dynamics": 0.568832, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.858032, "high": 1178.649292, "low": 1159.484253, "close": 1178.649292, "volume": 3500}, "trend_line": 1147.378316, "activity_lines": {"activity_5": 1173.346891, "activity_10": 1168.212995, "activity_20": 1163.326342, "activity_30": 1155.014438}, "trend_signal": 1, "fair_value": 1123.22334, "relative_strength": 5.511133, "rate_of_change": 0.06964565561022756, "market_dynamics": 0.64243, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1180.565664, "high": 1180.565664, "low": 1150.859863, "close": 1152.776489, "volume": 6100}, "trend_line": 1148.144918, "activity_lines": {"activity_5": 1167.405753, "activity_10": 1166.000313, "activity_20": 1163.280713, "activity_30": 1155.362707}, "trend_signal": 1, "fair_value": 1123.285232, "relative_strength": 3.811723, "rate_of_change": 0.06681335957894473, "market_dynamics": 0.414242, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1156.609499, "high": 1178.649292, "low": 1152.776493, "close": 1170.983154, "volume": 2200}, "trend_line": 1148.943457, "activity_lines": {"activity_5": 1167.533504, "activity_10": 1167.045665, "activity_20": 1164.713519, "activity_30": 1156.836141}, "trend_signal": 1, "fair_value": 1123.37166, "relative_strength": 4.902502, "rate_of_change": 0.06955036663761281, "market_dynamics": 0.228302, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.732788, "high": 1192.064819, "low": 1176.732788, "close": 1192.064819, "volume": 3100}, "trend_line": 1150.125301, "activity_lines": {"activity_5": 1175.327311, "activity_10": 1171.802091, "activity_20": 1167.83925, "activity_30": 1159.618165}, "trend_signal": 1, "fair_value": 1123.506815, "relative_strength": 4.871816, "rate_of_change": 0.10286354761842344, "market_dynamics": 0.177743, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1192.064695, "high": 1204.648804, "low": 1188.23169, "close": 1204.648804, "volume": 6900}, "trend_line": 1152.141854, "activity_lines": {"activity_5": 1185.910335, "activity_10": 1178.515481, "activity_20": 1171.871416, "activity_30": 1163.13581}, "trend_signal": 1, "fair_value": 1123.592246, "relative_strength": 7.353677, "rate_of_change": 0.17533333092025688, "market_dynamics": 0.297193, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1212.483957, "high": 1212.483957, "low": 1185.061113, "close": 1199.751953, "volume": 5200}, "trend_line": 1153.867411, "activity_lines": {"activity_5": 1192.552816, "activity_10": 1183.447667, "activity_20": 1175.044185, "activity_30": 1166.207429}, "trend_signal": 1, "fair_value": 1123.711105, "relative_strength": 17.082912, "rate_of_change": 0.14976949183897809, "market_dynamics": 0.612992, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.184789, "high": 1202.690133, "low": 1121.400719, "close": 1162.535156, "volume": 18300}, "trend_line": 1154.480176, "activity_lines": {"activity_5": 1185.382853, "activity_10": 1180.759064, "activity_20": 1174.384921, "activity_30": 1166.766639}, "trend_signal": 1, "fair_value": 1123.65032, "relative_strength": 13.769226, "rate_of_change": 0.053105321647747034, "market_dynamics": 0.726582, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.906154, "high": 1162.535162, "low": 1143.926714, "close": 1150.782471, "volume": 4900}, "trend_line": 1154.509534, "activity_lines": {"activity_5": 1173.644751, "activity_10": 1175.756179, "activity_20": 1172.496, "activity_30": 1166.528077}, "trend_signal": 1, "fair_value": 1123.590799, "relative_strength": 8.78849, "rate_of_change": 0.0025429626779491787, "market_dynamics": 0.459208, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.803062, "high": 1197.793089, "low": 1149.803062, "close": 1179.184692, "volume": 4600}, "trend_line": 1156.284176, "activity_lines": {"activity_5": 1172.720768, "activity_10": 1176.458847, "activity_20": 1173.303296, "activity_30": 1168.120023}, "trend_signal": 1, "fair_value": 1123.778161, "relative_strength": 8.289269, "rate_of_change": 0.15371393199771166, "market_dynamics": 0.208417, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.452618, "high": 1309.443567, "low": 1145.885443, "close": 1161.555664, "volume": 100900}, "trend_line": 1158.110018, "activity_lines": {"activity_5": 1166.779118, "activity_10": 1173.807118, "activity_20": 1172.401708, "activity_30": 1168.460119}, "trend_signal": 1, "fair_value": 1123.510752, "relative_strength": 3.370679, "rate_of_change": 0.1579059921339089, "market_dynamics": -0.07826, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1165.473221, "high": 1166.45261, "low": 1158.617496, "close": 1161.555664, "volume": 2800}, "trend_line": 1160.031685, "activity_lines": {"activity_5": 1163.710343, "activity_10": 1171.309375, "activity_20": 1171.581519, "activity_30": 1168.682419}, "trend_signal": 1, "fair_value": 1123.591, "relative_strength": 1.517295, "rate_of_change": 0.16593129928350578, "market_dynamics": -0.302421, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.452625, "high": 1173.30835, "low": 1149.803107, "close": 1155.679443, "volume": 6900}, "trend_line": 1161.917187, "activity_lines": {"activity_5": 1161.229248, "activity_10": 1168.054022, "activity_20": 1170.28765, "activity_30": 1168.401629}, "trend_signal": 0, "fair_value": 1123.621795, "relative_strength": 0.347835, "rate_of_change": 0.16253883616981443, "market_dynamics": -0.396324, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1145.885532, "high": 1415.217601, "low": 1145.885532, "close": 1150.782471, "volume": 117800}, "trend_line": 1163.447807, "activity_lines": {"activity_5": 1157.572876, "activity_10": 1163.855529, "activity_20": 1168.499891, "activity_30": 1167.68326}, "trend_signal": 0, "fair_value": 1123.686017, "relative_strength": 1.487818, "rate_of_change": 0.13173227981522223, "market_dynamics": -0.559953, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1150.782432, "high": 1177.225991, "low": 1146.864882, "close": 1175.267212, "volume": 8500}, "trend_line": 1164.932157, "activity_lines": {"activity_5": 1162.078084, "activity_10": 1164.476092, "activity_20": 1169.108264, "activity_30": 1168.445802}, "trend_signal": 0, "fair_value": 1123.895407, "relative_strength": 1.456231, "rate_of_change": 0.1275820016221793, "market_dynamics": -0.646811, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.164113, "high": 1475.939679, "low": 1171.349609, "close": 1222.277832, "volume": 222100}, "trend_line": 1168.271004, "activity_lines": {"activity_5": 1182.514665, "activity_10": 1173.949452, "activity_20": 1174.187128, "activity_30": 1172.145523}, "trend_signal": 1, "fair_value": 1124.441502, "relative_strength": 6.049262, "rate_of_change": 0.28661299973024845, "market_dynamics": -0.222182, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.648875, "high": 1222.277825, "low": 1175.267139, "close": 1195.834351, "volume": 18500}, "trend_line": 1170.15345, "activity_lines": {"activity_5": 1190.088607, "activity_10": 1178.294378, "activity_20": 1176.430296, "activity_30": 1173.923804}, "trend_signal": 1, "fair_value": 1124.859335, "relative_strength": 3.476313, "rate_of_change": 0.16113093567800924, "market_dynamics": 0.151572, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1194.854942, "high": 1210.525243, "low": 1190.937359, "close": 1205.628296, "volume": 5200}, "trend_line": 1172.362362, "activity_lines": {"activity_5": 1198.641952, "activity_10": 1184.491251, "activity_20": 1179.401182, "activity_30": 1176.212503}, "trend_signal": 1, "fair_value": 1125.239779, "relative_strength": 2.796635, "rate_of_change": 0.18877113937493026, "market_dynamics": 0.431711, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.628219, "high": 1238.927483, "low": 1205.628219, "close": 1233.051147, "volume": 8900}, "trend_line": 1175.16595, "activity_lines": {"activity_5": 1213.006323, "activity_10": 1194.890585, "activity_20": 1184.732094, "activity_30": 1180.127909}, "trend_signal": 1, "fair_value": 1125.719406, "relative_strength": 0.57328, "rate_of_change": 0.23914005523148915, "market_dynamics": 0.742758, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1262.432867, "high": 1262.432867, "low": 1233.051116, "close": 1239.90686, "volume": 10300}, "trend_line": 1177.39952, "activity_lines": {"activity_5": 1224.171354, "activity_10": 1205.040618, "activity_20": 1190.466, "activity_30": 1184.304742}, "trend_signal": 1, "fair_value": 1126.390293, "relative_strength": 1.856625, "rate_of_change": 0.19006422029159986, "market_dynamics": 0.719556, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1234.030479, "high": 1244.803788, "low": 1232.071701, "close": 1240.88623, "volume": 6000}, "trend_line": 1179.474084, "activity_lines": {"activity_5": 1231.353532, "activity_10": 1214.264679, "activity_20": 1195.964971, "activity_30": 1188.400659}, "trend_signal": 1, "fair_value": 1127.020318, "relative_strength": 2.354777, "rate_of_change": 0.1761988148254052, "market_dynamics": 0.857095, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1240.886288, "high": 1245.783203, "low": 1233.051147, "close": 1245.783203, "volume": 5100}, "trend_line": 1181.679944, "activity_lines": {"activity_5": 1238.927474, "activity_10": 1222.936725, "activity_20": 1201.592886, "activity_30": 1192.678666}, "trend_signal": 1, "fair_value": 1127.587454, "relative_strength": 2.003156, "rate_of_change": 0.18702064165065876, "market_dynamics": 1.02704, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1243.824482, "high": 1243.824482, "low": 1238.927433, "close": 1243.824463, "volume": 3000}, "trend_line": 1184.810701, "activity_lines": {"activity_5": 1242.518579, "activity_10": 1229.721227, "activity_20": 1206.714568, "activity_30": 1196.68799}, "trend_signal": 1, "fair_value": 1128.171496, "relative_strength": -2.101555, "rate_of_change": 0.26494119798652777, "market_dynamics": 1.087349, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.803853, "high": 1291.814511, "low": 1244.803853, "close": 1288.876343, "volume": 6100}, "trend_line": 1188.964062, "activity_lines": {"activity_5": 1258.580566, "activity_10": 1243.094343, "activity_20": 1215.693344, "activity_30": 1203.401902}, "trend_signal": 1, "fair_value": 1129.032547, "relative_strength": 3.113576, "rate_of_change": 0.3505505982090133, "market_dynamics": 1.144493, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1287.896966, "high": 1298.670166, "low": 1282.02063, "close": 1298.670166, "volume": 2900}, "trend_line": 1193.124467, "activity_lines": {"activity_5": 1274.185482, "activity_10": 1255.737356, "activity_20": 1225.043469, "activity_30": 1210.479716}, "trend_signal": 1, "fair_value": 1130.080122, "relative_strength": 1.43747, "rate_of_change": 0.3499184822291191, "market_dynamics": 1.191664, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1293.773232, "high": 1300.628949, "low": 1281.041171, "close": 1285.93811, "volume": 6300}, "trend_line": 1197.467366, "activity_lines": {"activity_5": 1281.628825, "activity_10": 1263.821759, "activity_20": 1232.673373, "activity_30": 1216.467692}, "trend_signal": 1, "fair_value": 1130.998941, "relative_strength": -3.134338, "rate_of_change": 0.363993792778368, "market_dynamics": 1.197206, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.97944, "high": 1283.97944, "low": 1255.577148, "close": 1268.309204, "volume": 4800}, "trend_line": 1201.318457, "activity_lines": {"activity_5": 1280.192407, "activity_10": 1267.543448, "activity_20": 1238.237241, "activity_30": 1221.038134}, "trend_signal": 1, "fair_value": 1131.822432, "relative_strength": -2.768372, "rate_of_change": 0.3216030022483299, "market_dynamics": 1.159622, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.206112, "high": 1273.206112, "low": 1219.339678, "close": 1245.783203, "volume": 9500}, "trend_line": 1204.418681, "activity_lines": {"activity_5": 1269.745589, "activity_10": 1265.851775, "activity_20": 1241.329313, "activity_30": 1223.906827}, "trend_signal": 1, "fair_value": 1132.56045, "relative_strength": -4.659218, "rate_of_change": 0.25806845653084187, "market_dynamics": 0.975983, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1256.556475, "high": 1331.969413, "low": 1249.70075, "close": 1286.917603, "volume": 7600}, "trend_line": 1207.963745, "activity_lines": {"activity_5": 1272.879655, "activity_10": 1270.908995, "activity_20": 1247.942528, "activity_30": 1229.229338}, "trend_signal": 1, "fair_value": 1133.51501, "relative_strength": -2.098305, "rate_of_change": 0.29433817790475725, "market_dynamics": 0.897496, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1285.938168, "high": 1302.587774, "low": 1283.0, "close": 1296.711426, "volume": 3400}, "trend_line": 1212.154687, "activity_lines": {"activity_5": 1279.408911, "activity_10": 1276.76752, "activity_20": 1254.840224, "activity_30": 1234.954995}, "trend_signal": 1, "fair_value": 1134.579492, "relative_strength": -5.069891, "rate_of_change": 0.3469426973571918, "market_dynamics": 0.770131, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1293.773232, "high": 1298.670262, "low": 1271.247314, "close": 1271.247314, "volume": 4700}, "trend_line": 1215.528768, "activity_lines": {"activity_5": 1277.580713, "activity_10": 1276.963397, "activity_20": 1258.753117, "activity_30": 1238.767422}, "trend_signal": 1, "fair_value": 1135.486634, "relative_strength": -7.375804, "rate_of_change": 0.278353995260337, "market_dynamics": 0.612479, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1273.206138, "high": 1279.082417, "low": 1262.432773, "close": 1278.103027, "volume": 6100}, "trend_line": 1218.843892, "activity_lines": {"activity_5": 1279.017139, "activity_10": 1277.853746, "activity_20": 1262.796593, "activity_30": 1242.804471}, "trend_signal": 1, "fair_value": 1136.649853, "relative_strength": -7.505903, "rate_of_change": 0.27273101939453204, "market_dynamics": 0.553212, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.453491, "high": 1261.453491, "low": 1216.401537, "close": 1222.277832, "volume": 6100}, "trend_line": 1221.160604, "activity_lines": {"activity_5": 1261.192244, "activity_10": 1268.006427, "activity_20": 1260.968397, "activity_30": 1243.026016}, "trend_signal": 1, "fair_value": 1137.337368, "relative_strength": -12.239408, "rate_of_change": 0.19007454647849395, "market_dynamics": 0.102138, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1225.215969, "high": 1240.886197, "low": 1222.27791, "close": 1236.96875, "volume": 3600}, "trend_line": 1223.360124, "activity_lines": {"activity_5": 1249.831348, "activity_10": 1261.221942, "activity_20": 1260.2222, "activity_30": 1244.045896}, "trend_signal": 1, "fair_value": 1138.289938, "relative_strength": -15.353114, "rate_of_change": 0.18011717646273828, "market_dynamics": -0.279574, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.483934, "high": 1237.948139, "low": 1185.061087, "close": 1194.85498, "volume": 3600}, "trend_line": 1223.453129, "activity_lines": {"activity_5": 1227.762451, "activity_10": 1247.724181, "activity_20": 1255.054757, "activity_30": 1242.206855}, "trend_signal": 1, "fair_value": 1139.037366, "relative_strength": -17.202764, "rate_of_change": 0.007602422064882365, "market_dynamics": -0.657222, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1210.525146, "high": 1215.422137, "low": 1188.978638, "close": 1199.751953, "volume": 2300}, "trend_line": 1223.289901, "activity_lines": {"activity_5": 1214.116308, "activity_10": 1237.004328, "activity_20": 1250.260418, "activity_30": 1240.677747}, "trend_signal": 0, "fair_value": 1139.810292, "relative_strength": -19.514498, "rate_of_change": -0.01334158180079247, "market_dynamics": -0.986839, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1210.525211, "high": 1222.277832, "low": 1202.690063, "close": 1222.277832, "volume": 3700}, "trend_line": 1224.040763, "activity_lines": {"activity_5": 1212.74515, "activity_10": 1231.94711, "activity_20": 1247.718666, "activity_30": 1240.612452}, "trend_signal": 0, "fair_value": 1140.81011, "relative_strength": -22.556628, "rate_of_change": 0.06138054433262831, "market_dynamics": -0.964687, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1219.339702, "high": 1223.257221, "low": 1203.669436, "close": 1206.607666, "volume": 3300}, "trend_line": 1225.509847, "activity_lines": {"activity_5": 1209.872282, "activity_10": 1224.877705, "activity_20": 1243.558597, "activity_30": 1239.487736}, "trend_signal": 0, "fair_value": 1141.768402, "relative_strength": -20.078056, "rate_of_change": 0.1200192056022293, "market_dynamics": -1.016444, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1212.483983, "high": 1219.339655, "low": 1186.040459, "close": 1214.442749, "volume": 3900}, "trend_line": 1227.631856, "activity_lines": {"activity_5": 1210.655786, "activity_10": 1219.945144, "activity_20": 1240.140062, "activity_30": 1238.77373}, "trend_signal": 0, "fair_value": 1142.936018, "relative_strength": -19.441614, "rate_of_change": 0.17315315786278906, "market_dynamics": -0.96426, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.772571, "high": 1234.030555, "low": 1193.875624, "close": 1233.051147, "volume": 9600}, "trend_line": 1229.427405, "activity_lines": {"activity_5": 1219.143823, "activity_10": 1219.713652, "activity_20": 1238.582367, "activity_30": 1239.123361}, "trend_signal": 0, "fair_value": 1144.305412, "relative_strength": -15.022068, "rate_of_change": 0.14626119314387823, "market_dynamics": -0.821642, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1234.030516, "high": 1235.009905, "low": 1187.01984, "close": 1196.813721, "volume": 7800}, "trend_line": 1230.602673, "activity_lines": {"activity_5": 1213.006307, "activity_10": 1214.050996, "activity_20": 1233.606134, "activity_30": 1237.019253}, "trend_signal": 0, "fair_value": 1145.466084, "relative_strength": -19.868452, "rate_of_change": 0.09559474558810468, "market_dynamics": -0.828793, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.525139, "high": 1219.339722, "low": 1197.793079, "close": 1204.648804, "volume": 5300}, "trend_line": 1232.039111, "activity_lines": {"activity_5": 1209.676367, "activity_10": 1211.16624, "activity_20": 1229.585969, "activity_30": 1235.344809}, "trend_signal": 0, "fair_value": 1146.653412, "relative_strength": -19.403467, "rate_of_change": 0.11672638386995869, "market_dynamics": -0.758701, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1199.751953, "high": 1208.566354, "low": 1195.834351, "close": 1195.834351, "volume": 4100}, "trend_line": 1233.377608, "activity_lines": {"activity_5": 1204.583545, "activity_10": 1208.014387, "activity_20": 1224.922211, "activity_30": 1233.009018}, "trend_signal": 0, "fair_value": 1147.866733, "relative_strength": -20.207088, "rate_of_change": 0.10864078810887369, "market_dynamics": -0.814569, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1209.545841, "high": 1212.484009, "low": 1194.85498, "close": 1194.85498, "volume": 4900}, "trend_line": 1234.846692, "activity_lines": {"activity_5": 1199.882487, "activity_10": 1205.165257, "activity_20": 1220.393703, "activity_30": 1230.523688}, "trend_signal": 0, "fair_value": 1149.221088, "relative_strength": -17.791409, "rate_of_change": 0.11911064303999155, "market_dynamics": -0.978651, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.83437, "high": 1207.587029, "low": 1190.937462, "close": 1194.85498, "volume": 7000}, "trend_line": 1235.499617, "activity_lines": {"activity_5": 1196.48728, "activity_10": 1203.081831, "activity_20": 1216.312917, "activity_30": 1227.943577}, "trend_signal": 0, "fair_value": 1150.61669, "relative_strength": -19.541506, "rate_of_change": 0.05287498474343958, "market_dynamics": -0.969066, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.731239, "high": 1203.669511, "low": 1195.834293, "close": 1199.751953, "volume": 1700}, "trend_line": 1234.748755, "activity_lines": {"activity_5": 1197.270809, "activity_10": 1201.888765, "activity_20": 1213.192866, "activity_30": 1225.637276}, "trend_signal": 0, "fair_value": 1152.061361, "relative_strength": -18.264887, "rate_of_change": -0.060773956516723876, "market_dynamics": -1.100137, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.751857, "high": 1218.360254, "low": 1199.751857, "close": 1214.442749, "volume": 5300}, "trend_line": 1235.369035, "activity_lines": {"activity_5": 1202.755387, "activity_10": 1203.366752, "activity_20": 1211.88235, "activity_30": 1224.327211}, "trend_signal": 0, "fair_value": 1153.623773, "relative_strength": -19.46436, "rate_of_change": 0.050235320949958445, "market_dynamics": -0.840023, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1214.442768, "high": 1233.051095, "low": 1213.463341, "close": 1223.257202, "volume": 5200}, "trend_line": 1235.956665, "activity_lines": {"activity_5": 1210.525187, "activity_10": 1206.589824, "activity_20": 1211.667812, "activity_30": 1223.545803}, "trend_signal": 0, "fair_value": 1155.142516, "relative_strength": -21.498755, "rate_of_change": 0.047567162795203954, "market_dynamics": -0.519243, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1223.257197, "high": 1240.886294, "low": 1223.257197, "close": 1225.216064, "volume": 3800}, "trend_line": 1235.695496, "activity_lines": {"activity_5": 1217.119751, "activity_10": 1209.866333, "activity_20": 1211.747099, "activity_30": 1222.852861}, "trend_signal": 0, "fair_value": 1156.438116, "relative_strength": -20.920781, "rate_of_change": -0.02113091885789391, "market_dynamics": -0.233041, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.216064, "high": 1454.393134, "low": 1218.360297, "close": 1236.96875, "volume": 114900}, "trend_line": 1235.597559, "activity_lines": {"activity_5": 1225.607804, "activity_10": 1215.083816, "activity_20": 1213.239506, "activity_30": 1222.935006}, "trend_signal": 0, "fair_value": 1157.761914, "relative_strength": -19.056667, "rate_of_change": -0.007925658086237915, "market_dynamics": 0.340087, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1249.700812, "high": 1249.700812, "low": 1214.44273, "close": 1215.422119, "volume": 11400}, "trend_line": 1234.748755, "activity_lines": {"activity_5": 1224.106063, "activity_10": 1216.3125, "activity_20": 1212.964342, "activity_30": 1221.633365}, "trend_signal": 0, "fair_value": 1158.982947, "relative_strength": -21.407445, "rate_of_change": -0.06869583011210632, "market_dynamics": 0.416682, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.4221, "high": 1262.432763, "low": 1215.4221, "close": 1248.721313, "volume": 10400}, "trend_line": 1234.846692, "activity_lines": {"activity_5": 1232.659375, "activity_10": 1223.257249, "activity_20": 1216.126364, "activity_30": 1222.53482}, "trend_signal": 0, "fair_value": 1160.441006, "relative_strength": -22.649839, "rate_of_change": 0.007931735067835862, "market_dynamics": 0.58593, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1307.484667, "high": 1351.557184, "low": 1273.206043, "close": 1282.02063, "volume": 27200}, "trend_line": 1236.119897, "activity_lines": {"activity_5": 1250.027222, "activity_10": 1235.4551, "activity_20": 1222.599663, "activity_30": 1225.5783}, "trend_signal": 0, "fair_value": 1161.976996, "relative_strength": -20.011644, "rate_of_change": 0.10310632147686571, "market_dynamics": 0.787904, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.690885, "high": 1304.546509, "low": 1278.103092, "close": 1304.546509, "volume": 9800}, "trend_line": 1236.642236, "activity_lines": {"activity_5": 1270.986133, "activity_10": 1250.181543, "activity_20": 1230.933794, "activity_30": 1229.99292}, "trend_signal": 0, "fair_value": 1163.692737, "relative_strength": -20.890939, "rate_of_change": 0.042256337857481674, "market_dynamics": 0.799075, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1304.546591, "high": 1304.546591, "low": 1266.350414, "close": 1279.082397, "volume": 8900}, "trend_line": 1235.989311, "activity_lines": {"activity_5": 1278.16831, "activity_10": 1258.283756, "activity_20": 1236.520972, "activity_30": 1232.730995}, "trend_signal": 0, "fair_value": 1165.192215, "relative_strength": -17.46398, "rate_of_change": -0.05279821285352478, "market_dynamics": 1.009875, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.20606, "high": 1289.855771, "low": 1249.700717, "close": 1280.061768, "volume": 7100}, "trend_line": 1235.793433, "activity_lines": {"activity_5": 1282.869369, "activity_10": 1265.032628, "activity_20": 1241.800341, "activity_30": 1235.57438}, "trend_signal": 0, "fair_value": 1166.786357, "relative_strength": -14.173203, "rate_of_change": -0.01584787168114865, "market_dynamics": 1.045079, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1275.164917, "high": 1302.587813, "low": 1275.164917, "close": 1286.917603, "volume": 7500}, "trend_line": 1236.413713, "activity_lines": {"activity_5": 1285.546395, "activity_10": 1271.567838, "activity_20": 1247.350219, "activity_30": 1238.872713}, "trend_signal": 1, "fair_value": 1168.330167, "relative_strength": -12.533873, "rate_of_change": 0.050192854520522925, "market_dynamics": 1.014132, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1286.917531, "high": 1286.917531, "low": 1259.494656, "close": 1283.0, "volume": 5600}, "trend_line": 1237.654272, "activity_lines": {"activity_5": 1284.371135, "activity_10": 1276.073031, "activity_20": 1252.219184, "activity_30": 1241.87828}, "trend_signal": 1, "fair_value": 1169.90592, "relative_strength": -12.286161, "rate_of_change": 0.1003352669868096, "market_dynamics": 0.983315, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1264.0, "high": 1281.0, "low": 1262.0, "close": 1278.0, "volume": 4400}, "trend_line": 1237.357019, "activity_lines": {"activity_5": 1281.463916, "activity_10": 1278.582901, "activity_20": 1256.248185, "activity_30": 1244.48123}, "trend_signal": 1, "fair_value": 1171.353264, "relative_strength": -11.505938, "rate_of_change": -0.02401745032719082, "market_dynamics": 0.932047, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1268.0, "high": 1280.0, "low": 1251.0, "close": 1280.0, "volume": 4600}, "trend_line": 1236.799971, "activity_lines": {"activity_5": 1280.993132, "activity_10": 1280.4967, "activity_20": 1260.165008, "activity_30": 1247.23239}, "trend_signal": 1, "fair_value": 1172.81343, "relative_strength": -16.569346, "rate_of_change": -0.04501918132329458, "market_dynamics": 0.893583, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1252.0, "close": 1264.0, "volume": 1800}, "trend_line": 1236.558394, "activity_lines": {"activity_5": 1275.12784, "activity_10": 1278.719021, "activity_20": 1262.334456, "activity_30": 1248.987231}, "trend_signal": 1, "fair_value": 1174.201143, "relative_strength": -19.133922, "rate_of_change": -0.019532422838325455, "market_dynamics": 0.660254, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1274.0, "high": 1275.0, "low": 1253.0, "close": 1257.0, "volume": 1800}, "trend_line": 1235.85496, "activity_lines": {"activity_5": 1268.0, "activity_10": 1274.78538, "activity_20": 1263.517303, "activity_30": 1250.306044}, "trend_signal": 1, "fair_value": 1175.556029, "relative_strength": -20.567652, "rate_of_change": -0.056886436048083286, "market_dynamics": 0.36534, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1255.0, "high": 1260.0, "low": 1240.0, "close": 1250.0, "volume": 6300}, "trend_line": 1236.779032, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1269.428491, "activity_20": 1263.784192, "activity_30": 1251.218627}, "trend_signal": 1, "fair_value": 1176.938311, "relative_strength": -20.129926, "rate_of_change": 0.07477188099807633, "market_dynamics": 0.055003, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1251.0, "high": 1270.0, "low": 1250.0, "close": 1269.0, "volume": 700}, "trend_line": 1237.846741, "activity_lines": {"activity_5": 1261.6, "activity_10": 1268.108341, "activity_20": 1265.602673, "activity_30": 1253.297399}, "trend_signal": 1, "fair_value": 1178.496588, "relative_strength": -22.44499, "rate_of_change": 0.0863298109342583, "market_dynamics": -0.253352, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1270.0, "low": 1245.0, "close": 1251.0, "volume": 7000}, "trend_line": 1239.718241, "activity_lines": {"activity_5": 1257.266667, "activity_10": 1264.161763, "activity_20": 1265.353796, "activity_30": 1254.145997}, "trend_signal": 1, "fair_value": 1179.993682, "relative_strength": -21.327368, "rate_of_change": 0.15118996059948983, "market_dynamics": -0.392029, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1251.0, "high": 1267.0, "low": 1249.0, "close": 1250.0, "volume": 2400}, "trend_line": 1241.393176, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1260.543956, "activity_20": 1264.742325, "activity_30": 1254.809336}, "trend_signal": 1, "fair_value": 1181.478343, "relative_strength": -23.144138, "rate_of_change": 0.13510610270999512, "market_dynamics": -0.536446, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1267.0, "low": 1251.0, "close": 1267.0, "volume": 2100}, "trend_line": 1242.883915, "activity_lines": {"activity_5": 1258.4, "activity_10": 1260.563636, "activity_20": 1265.510624, "activity_30": 1256.461389}, "trend_signal": 1, "fair_value": 1183.035844, "relative_strength": -24.944658, "rate_of_change": 0.12008596702644098, "market_dynamics": -0.610433, "expectation": {"probability": 51.8303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc/", "share_image": "https://sharemaestro.com/terminal/0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}