{"ticker": {"uuid": "0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc", "symbol": "9895", "name": "Consec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9895 rose 0.64%, moving from 1,257.00 to 1,265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.93 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,265.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1264.0, "high": 1265.0, "low": 1262.0, "close": 1265.0, "volume": 1200}, "trend_line": 1252.770634, "activity_lines": {"activity_5": 1261.533333, "activity_10": 1259.127273, "activity_20": 1261.52651, "activity_30": 1260.960603}, "trend_signal": 1, "fair_value": 1191.047042, "relative_strength": -22.928155, "rate_of_change": 0.18437315666587603, "market_dynamics": -0.422047, "expectation": {"probability": 52.853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1036.243042, "high": 1062.548396, "low": 1036.243042, "close": 1057.850952, "volume": 3500}, "trend_line": 1030.708883, "activity_lines": {"activity_5": 1053.028353, "activity_10": 1048.661198, "activity_20": 1043.197631, "activity_30": 1039.967294}, "trend_signal": 1, "fair_value": 1112.323557, "relative_strength": -11.808122, "rate_of_change": 0.24078636928605823, "market_dynamics": 0.5768, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1057.851066, "high": 1057.851066, "low": 1036.242951, "close": 1049.395752, "volume": 9000}, "trend_line": 1033.117375, "activity_lines": {"activity_5": 1050.961515, "activity_10": 1050.078965, "activity_20": 1043.932269, "activity_30": 1041.172899}, "trend_signal": 1, "fair_value": 1111.851185, "relative_strength": -13.304748, "rate_of_change": 0.23367335236209696, "market_dynamics": 0.511127, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.214115, "high": 1071.003722, "low": 1042.819289, "close": 1060.669434, "volume": 8500}, "trend_line": 1035.993581, "activity_lines": {"activity_5": 1053.153622, "activity_10": 1052.965725, "activity_20": 1045.720439, "activity_30": 1042.950451}, "trend_signal": 1, "fair_value": 1111.564098, "relative_strength": -10.457269, "rate_of_change": 0.2784006996300794, "market_dynamics": 0.656402, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1060.669386, "high": 1075.701172, "low": 1055.032593, "close": 1075.701172, "volume": 4100}, "trend_line": 1039.493408, "activity_lines": {"activity_5": 1061.358423, "activity_10": 1057.816864, "activity_20": 1048.800709, "activity_30": 1045.512231}, "trend_signal": 1, "fair_value": 1111.356415, "relative_strength": -9.660184, "rate_of_change": 0.3378232321306338, "market_dynamics": 0.847795, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1073.822062, "high": 1074.761594, "low": 1062.54834, "close": 1063.487915, "volume": 3200}, "trend_line": 1042.065228, "activity_lines": {"activity_5": 1063.926335, "activity_10": 1059.50793, "activity_20": 1050.576774, "activity_30": 1047.060264}, "trend_signal": 1, "fair_value": 1110.867008, "relative_strength": -7.505503, "rate_of_change": 0.24741090036810398, "market_dynamics": 0.969438, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1063.487844, "high": 1095.430168, "low": 1062.548367, "close": 1081.338013, "volume": 6900}, "trend_line": 1044.006411, "activity_lines": {"activity_5": 1070.565324, "activity_10": 1063.761211, "activity_20": 1053.927584, "activity_30": 1049.593992}, "trend_signal": 1, "fair_value": 1110.367705, "relative_strength": -6.192532, "rate_of_change": 0.18628229287774847, "market_dynamics": 1.10564, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1095.430168, "high": 1103.885498, "low": 1081.338013, "close": 1103.885498, "volume": 8200}, "trend_line": 1046.454047, "activity_lines": {"activity_5": 1083.154338, "activity_10": 1071.584508, "activity_20": 1059.287088, "activity_30": 1053.457159}, "trend_signal": 1, "fair_value": 1109.84341, "relative_strength": -7.066633, "rate_of_change": 0.23444645303043782, "market_dynamics": 1.160604, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.372321, "high": 1171.52771, "low": 1127.372321, "close": 1171.52771, "volume": 18300}, "trend_line": 1051.340269, "activity_lines": {"activity_5": 1114.658106, "activity_10": 1090.852317, "activity_20": 1070.842653, "activity_30": 1061.526428}, "trend_signal": 1, "fair_value": 1109.521031, "relative_strength": -0.826752, "rate_of_change": 0.466931349160341, "market_dynamics": 1.289005, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1171.527713, "high": 1192.196256, "low": 1159.314557, "close": 1182.801514, "volume": 16500}, "trend_line": 1056.724849, "activity_lines": {"activity_5": 1142.529256, "activity_10": 1110.427608, "activity_20": 1082.881386, "activity_30": 1070.007798}, "trend_signal": 1, "fair_value": 1109.259618, "relative_strength": -2.340499, "rate_of_change": 0.5121633936005845, "market_dynamics": 1.475878, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.740978, "high": 1210.0463, "low": 1183.740946, "close": 1210.046265, "volume": 9900}, "trend_line": 1062.312846, "activity_lines": {"activity_5": 1172.341968, "activity_10": 1132.582173, "activity_20": 1096.861696, "activity_30": 1079.899502}, "trend_signal": 1, "fair_value": 1109.189805, "relative_strength": 3.630403, "rate_of_change": 0.5288034066094046, "market_dynamics": 1.488658, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1202.530491, "high": 1221.319994, "low": 1136.767096, "close": 1182.801514, "volume": 17500}, "trend_line": 1067.17653, "activity_lines": {"activity_5": 1183.302539, "activity_10": 1146.606008, "activity_20": 1107.410687, "activity_30": 1087.672965}, "trend_signal": 1, "fair_value": 1109.086618, "relative_strength": 3.313475, "rate_of_change": 0.4578391401660524, "market_dynamics": 1.479163, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1166.830261, "high": 1166.830261, "low": 1088.853668, "close": 1097.30896, "volume": 5800}, "trend_line": 1068.914693, "activity_lines": {"activity_5": 1159.001359, "activity_10": 1142.813914, "activity_20": 1109.07042, "activity_30": 1089.616993}, "trend_signal": 1, "fair_value": 1108.54842, "relative_strength": -1.183138, "rate_of_change": 0.162874927543617, "market_dynamics": 1.117171, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1103.885471, "high": 1121.735441, "low": 1099.187954, "close": 1104.824829, "volume": 2700}, "trend_line": 1071.363005, "activity_lines": {"activity_5": 1137.643905, "activity_10": 1139.517192, "activity_20": 1111.065687, "activity_30": 1091.933776}, "trend_signal": 1, "fair_value": 1107.973638, "relative_strength": -4.266719, "rate_of_change": 0.22904652878599613, "market_dynamics": 0.737761, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1104.824802, "high": 1108.582737, "low": 1088.853668, "close": 1097.30896, "volume": 5900}, "trend_line": 1073.070532, "activity_lines": {"activity_5": 1118.228019, "activity_10": 1134.051123, "activity_20": 1111.933576, "activity_30": 1093.607708}, "trend_signal": 1, "fair_value": 1107.316771, "relative_strength": -1.438917, "rate_of_change": 0.15937893991402358, "market_dynamics": 0.371482, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.824856, "high": 1136.76709, "low": 1099.187994, "close": 1136.76709, "volume": 4800}, "trend_line": 1076.390019, "activity_lines": {"activity_5": 1117.664347, "activity_10": 1135.366391, "activity_20": 1116.210434, "activity_30": 1097.717164}, "trend_signal": 1, "fair_value": 1106.935444, "relative_strength": 3.16171, "rate_of_change": 0.30934471696031823, "market_dynamics": 0.027508, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1136.767069, "high": 1174.346191, "low": 1119.856529, "close": 1174.346191, "volume": 7200}, "trend_line": 1080.461088, "activity_lines": {"activity_5": 1134.512321, "activity_10": 1142.181874, "activity_20": 1123.538357, "activity_30": 1104.036917}, "trend_signal": 1, "fair_value": 1106.975839, "relative_strength": 3.512837, "rate_of_change": 0.3782150454890162, "market_dynamics": 0.120769, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1192.196175, "high": 1192.196175, "low": 1141.464422, "close": 1164.951416, "volume": 4600}, "trend_line": 1084.218998, "activity_lines": {"activity_5": 1148.792391, "activity_10": 1145.598158, "activity_20": 1129.389958, "activity_30": 1109.487905}, "trend_signal": 1, "fair_value": 1107.097284, "relative_strength": 0.824669, "rate_of_change": 0.347806139595102, "market_dynamics": 0.154199, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1155.556652, "high": 1182.801388, "low": 1155.556652, "close": 1164.951416, "volume": 4300}, "trend_line": 1088.133484, "activity_lines": {"activity_5": 1158.562964, "activity_10": 1147.904153, "activity_20": 1134.727083, "activity_30": 1114.696449}, "trend_signal": 1, "fair_value": 1107.574735, "relative_strength": -2.105918, "rate_of_change": 0.3610420041726567, "market_dynamics": 0.184503, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1164.012011, "high": 1169.648719, "low": 1151.798659, "close": 1156.496094, "volume": 3700}, "trend_line": 1091.82876, "activity_lines": {"activity_5": 1161.506657, "activity_10": 1148.792385, "activity_20": 1138.833938, "activity_30": 1119.10694}, "trend_signal": 1, "fair_value": 1107.947129, "relative_strength": -2.845988, "rate_of_change": 0.3395976738456979, "market_dynamics": 0.140207, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1156.496168, "high": 1174.346117, "low": 1150.859306, "close": 1172.467163, "volume": 5700}, "trend_line": 1096.432198, "activity_lines": {"activity_5": 1165.828231, "activity_10": 1153.062729, "activity_20": 1143.965266, "activity_30": 1124.309417}, "trend_signal": 1, "fair_value": 1108.399297, "relative_strength": -0.852105, "rate_of_change": 0.42162637298543676, "market_dynamics": 0.016337, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1172.46724, "high": 1181.861983, "low": 1169.648804, "close": 1169.648804, "volume": 4200}, "trend_line": 1101.223535, "activity_lines": {"activity_5": 1166.830347, "activity_10": 1157.5039, "activity_20": 1148.17502, "activity_30": 1129.033069}, "trend_signal": 1, "fair_value": 1109.172454, "relative_strength": 2.368182, "rate_of_change": 0.4369934601282215, "market_dynamics": -0.080957, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1174.346162, "high": 1174.346162, "low": 1161.193484, "close": 1171.52771, "volume": 2600}, "trend_line": 1106.35934, "activity_lines": {"activity_5": 1168.771924, "activity_10": 1162.52583, "activity_20": 1152.031346, "activity_30": 1133.568822}, "trend_signal": 1, "fair_value": 1109.901147, "relative_strength": 0.528263, "rate_of_change": 0.46637261525652834, "market_dynamics": -0.221525, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1164.951488, "high": 1172.467304, "low": 1160.254031, "close": 1171.52771, "volume": 3100}, "trend_line": 1111.463835, "activity_lines": {"activity_5": 1170.275081, "activity_10": 1166.198329, "activity_20": 1155.306091, "activity_30": 1137.773233}, "trend_signal": 1, "fair_value": 1110.912385, "relative_strength": 0.044807, "rate_of_change": 0.46137767499662835, "market_dynamics": -0.322887, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1171.527755, "high": 1172.467232, "low": 1145.222412, "close": 1166.830322, "volume": 4600}, "trend_line": 1116.223853, "activity_lines": {"activity_5": 1169.774023, "activity_10": 1167.803977, "activity_20": 1157.60557, "activity_30": 1141.345265}, "trend_signal": 1, "fair_value": 1111.678776, "relative_strength": -1.096194, "rate_of_change": 0.428265666421791, "market_dynamics": -0.432905, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1168.709215, "high": 1210.046333, "low": 1168.709215, "close": 1202.530518, "volume": 4300}, "trend_line": 1122.111247, "activity_lines": {"activity_5": 1180.484082, "activity_10": 1174.636546, "activity_20": 1162.871119, "activity_30": 1146.913437}, "trend_signal": 1, "fair_value": 1112.549696, "relative_strength": 2.277667, "rate_of_change": 0.5274384689215279, "market_dynamics": -0.306002, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.135745, "high": 1211.925284, "low": 1177.16456, "close": 1191.256714, "volume": 5900}, "trend_line": 1126.746, "activity_lines": {"activity_5": 1185.431983, "activity_10": 1178.223633, "activity_20": 1166.400864, "activity_30": 1151.374435}, "trend_signal": 1, "fair_value": 1113.286186, "relative_strength": -4.754245, "rate_of_change": 0.41303863697928395, "market_dynamics": 0.088112, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.982937, "high": 1199.712057, "low": 1179.982937, "close": 1184.68042, "volume": 2700}, "trend_line": 1131.004964, "activity_lines": {"activity_5": 1186.747258, "activity_10": 1180.307566, "activity_20": 1168.780874, "activity_30": 1155.112139}, "trend_signal": 1, "fair_value": 1114.234812, "relative_strength": -6.081144, "rate_of_change": 0.37798794049412004, "market_dynamics": 0.324378, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.346188, "high": 1188.438354, "low": 1164.011871, "close": 1179.98291, "volume": 9500}, "trend_line": 1134.481022, "activity_lines": {"activity_5": 1185.619849, "activity_10": 1181.178698, "activity_20": 1170.328764, "activity_30": 1158.272007}, "trend_signal": 1, "fair_value": 1114.995101, "relative_strength": -5.672935, "rate_of_change": 0.3073424176412338, "market_dynamics": 0.616327, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.559347, "high": 1188.438354, "low": 1179.983008, "close": 1188.438354, "volume": 3500}, "trend_line": 1139.02183, "activity_lines": {"activity_5": 1186.747241, "activity_10": 1183.313883, "activity_20": 1172.641671, "activity_30": 1161.753125}, "trend_signal": 1, "fair_value": 1115.707875, "relative_strength": -5.828666, "rate_of_change": 0.40025420539824336, "market_dynamics": 0.571204, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.498779, "high": 1192.196167, "low": 1182.801368, "close": 1192.196167, "volume": 6200}, "trend_line": 1144.251583, "activity_lines": {"activity_5": 1187.686702, "activity_10": 1185.551538, "activity_20": 1175.285624, "activity_30": 1165.183727}, "trend_signal": 1, "fair_value": 1116.540803, "relative_strength": -7.182144, "rate_of_change": 0.459144229044326, "market_dynamics": 0.35732, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1192.196268, "high": 1202.530518, "low": 1183.740845, "close": 1183.740845, "volume": 6100}, "trend_line": 1148.447913, "activity_lines": {"activity_5": 1186.49668, "activity_10": 1185.893153, "activity_20": 1177.209308, "activity_30": 1167.731421}, "trend_signal": 1, "fair_value": 1117.313879, "relative_strength": -11.335685, "rate_of_change": 0.3667314131214087, "market_dynamics": 0.213581, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.740922, "high": 1197.833118, "low": 1145.222412, "close": 1145.222412, "volume": 15300}, "trend_line": 1151.642135, "activity_lines": {"activity_5": 1172.968237, "activity_10": 1178.975198, "activity_20": 1175.460096, "activity_30": 1167.523325}, "trend_signal": 1, "fair_value": 1117.783533, "relative_strength": -15.153988, "rate_of_change": 0.27813381554728656, "market_dynamics": -0.248683, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.161841, "high": 1174.346191, "low": 1146.161841, "close": 1172.467163, "volume": 7700}, "trend_line": 1155.368726, "activity_lines": {"activity_5": 1171.151912, "activity_10": 1177.489111, "activity_20": 1176.077464, "activity_30": 1168.866875}, "trend_signal": 1, "fair_value": 1118.292209, "relative_strength": -14.534091, "rate_of_change": 0.32358932403943963, "market_dynamics": -0.454891, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1175.285621, "high": 1179.043579, "low": 1160.254028, "close": 1160.254028, "volume": 6200}, "trend_line": 1158.187154, "activity_lines": {"activity_5": 1165.765592, "activity_10": 1173.765374, "activity_20": 1175.20957, "activity_30": 1169.182056}, "trend_signal": 1, "fair_value": 1118.722596, "relative_strength": -14.573844, "rate_of_change": 0.2439418634566745, "market_dynamics": -0.788618, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.648771, "high": 1179.043579, "low": 1155.556552, "close": 1179.043579, "volume": 5600}, "trend_line": 1162.03901, "activity_lines": {"activity_5": 1168.521411, "activity_10": 1173.577488, "activity_20": 1175.831418, "activity_30": 1170.527631}, "trend_signal": 1, "fair_value": 1119.132157, "relative_strength": -10.624403, "rate_of_change": 0.33257630139454974, "market_dynamics": -0.923493, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1179.043508, "high": 1202.530541, "low": 1169.648739, "close": 1201.591064, "volume": 7300}, "trend_line": 1166.047445, "activity_lines": {"activity_5": 1179.669897, "activity_10": 1177.91618, "activity_20": 1178.399329, "activity_30": 1173.079377}, "trend_signal": 1, "fair_value": 1119.403707, "relative_strength": -13.342369, "rate_of_change": 0.3449484023776416, "market_dynamics": -0.663438, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1202.530416, "high": 1204.40937, "low": 1170.983159, "close": 1183.44043, "volume": 8300}, "trend_line": 1168.699276, "activity_lines": {"activity_5": 1183.578157, "activity_10": 1178.766859, "activity_20": 1179.108871, "activity_30": 1174.201505}, "trend_signal": 1, "fair_value": 1119.731292, "relative_strength": -13.176387, "rate_of_change": 0.22742050603267944, "market_dynamics": -0.58167, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1190.148319, "high": 1197.814331, "low": 1168.108401, "close": 1172.899658, "volume": 4300}, "trend_line": 1168.745007, "activity_lines": {"activity_5": 1181.424959, "activity_10": 1177.723579, "activity_20": 1178.726487, "activity_30": 1174.472497}, "trend_signal": 1, "fair_value": 1120.135326, "relative_strength": -10.494253, "rate_of_change": 0.003912982658503201, "market_dynamics": -0.540584, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1172.899658, "high": 1181.524048, "low": 1172.899658, "close": 1181.524048, "volume": 1000}, "trend_line": 1168.702425, "activity_lines": {"activity_5": 1182.117725, "activity_10": 1178.377157, "activity_20": 1179.127624, "activity_30": 1175.296952}, "trend_signal": 1, "fair_value": 1120.416061, "relative_strength": -10.689065, "rate_of_change": -0.003643395244043899, "market_dynamics": -0.630477, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.690918, "high": 1177.690918, "low": 1164.275513, "close": 1164.275513, "volume": 2900}, "trend_line": 1167.176733, "activity_lines": {"activity_5": 1175.642977, "activity_10": 1176.020352, "activity_20": 1177.766864, "activity_30": 1175.011344}, "trend_signal": 1, "fair_value": 1120.793616, "relative_strength": -5.879164, "rate_of_change": -0.1305458059608232, "market_dynamics": -0.957963, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.359015, "high": 1180.565793, "low": 1161.400757, "close": 1175.774536, "volume": 3000}, "trend_line": 1166.942501, "activity_lines": {"activity_5": 1173.985775, "activity_10": 1176.261927, "activity_20": 1177.540256, "activity_30": 1175.566041}, "trend_signal": 1, "fair_value": 1121.158471, "relative_strength": -6.839096, "rate_of_change": -0.020068254736193405, "market_dynamics": -1.138872, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1183.44055, "high": 1183.44055, "low": 1177.690918, "close": 1181.524048, "volume": 1300}, "trend_line": 1169.74967, "activity_lines": {"activity_5": 1175.966178, "activity_10": 1177.69371, "activity_20": 1177.83205, "activity_30": 1176.506786}, "trend_signal": 1, "fair_value": 1121.635072, "relative_strength": -6.875063, "rate_of_change": 0.2405576108158161, "market_dynamics": -1.134181, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1178.64917, "high": 1186.315184, "low": 1170.983159, "close": 1184.398682, "volume": 2100}, "trend_line": 1172.402132, "activity_lines": {"activity_5": 1179.032552, "activity_10": 1178.988124, "activity_20": 1178.350018, "activity_30": 1177.451884}, "trend_signal": 1, "fair_value": 1122.049449, "relative_strength": -6.418503, "rate_of_change": 0.22675466965509078, "market_dynamics": -1.083944, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.691045, "high": 1195.897705, "low": 1177.691045, "close": 1195.897705, "volume": 2900}, "trend_line": 1175.688424, "activity_lines": {"activity_5": 1185.165332, "activity_10": 1182.156332, "activity_20": 1179.90184, "activity_30": 1178.967727}, "trend_signal": 1, "fair_value": 1122.652754, "relative_strength": -6.751154, "rate_of_change": 0.280304164441762, "market_dynamics": -0.816897, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.897706, "high": 1196.856075, "low": 1178.64917, "close": 1178.64917, "volume": 2100}, "trend_line": 1177.084493, "activity_lines": {"activity_5": 1184.590357, "activity_10": 1181.540377, "activity_20": 1179.672529, "activity_30": 1179.158743}, "trend_signal": 1, "fair_value": 1123.064839, "relative_strength": -7.628954, "rate_of_change": 0.11874481125282604, "market_dynamics": -0.727447, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1181.524048, "high": 1195.897705, "low": 1178.64917, "close": 1194.939575, "volume": 1700}, "trend_line": 1177.770939, "activity_lines": {"activity_5": 1188.487272, "activity_10": 1183.893484, "activity_20": 1181.108405, "activity_30": 1180.310684}, "trend_signal": 1, "fair_value": 1123.58135, "relative_strength": -5.888561, "rate_of_change": 0.05831747882859353, "market_dynamics": -0.454077, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1197.814208, "high": 1200.689087, "low": 1184.398685, "close": 1200.689087, "volume": 7300}, "trend_line": 1178.962195, "activity_lines": {"activity_5": 1193.023022, "activity_10": 1187.412893, "activity_20": 1183.074317, "activity_30": 1181.789274}, "trend_signal": 1, "fair_value": 1124.048306, "relative_strength": -5.873369, "rate_of_change": 0.10114496465768771, "market_dynamics": -0.034272, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1200.689087, "high": 1219.854122, "low": 1200.689087, "close": 1212.18811, "volume": 5500}, "trend_line": 1180.536751, "activity_lines": {"activity_5": 1200.114111, "activity_10": 1192.709422, "activity_20": 1186.059142, "activity_30": 1183.932882}, "trend_signal": 1, "fair_value": 1124.617777, "relative_strength": -5.292442, "rate_of_change": 0.1335544096899587, "market_dynamics": 0.298548, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.062744, "high": 1225.603636, "low": 1213.146241, "close": 1222.728882, "volume": 2600}, "trend_line": 1182.744511, "activity_lines": {"activity_5": 1208.866162, "activity_10": 1199.208119, "activity_20": 1189.894492, "activity_30": 1186.654954}, "trend_signal": 1, "fair_value": 1125.12808, "relative_strength": -3.897643, "rate_of_change": 0.1870132376759872, "market_dynamics": 0.688375, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1222.728759, "high": 1236.144403, "low": 1215.062748, "close": 1224.645386, "volume": 6800}, "trend_line": 1184.483785, "activity_lines": {"activity_5": 1216.468302, "activity_10": 1205.306092, "activity_20": 1193.749078, "activity_30": 1189.358237}, "trend_signal": 1, "fair_value": 1125.489368, "relative_strength": -6.065417, "rate_of_change": 0.1470540749776344, "market_dynamics": 0.923812, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1224.645269, "high": 1236.144281, "low": 1185.356934, "close": 1185.356934, "volume": 13800}, "trend_line": 1185.007389, "activity_lines": {"activity_5": 1207.907878, "activity_10": 1203.163077, "activity_20": 1193.707386, "activity_30": 1189.414569}, "trend_signal": 1, "fair_value": 1125.489351, "relative_strength": -11.852242, "rate_of_change": 0.044205248449239426, "market_dynamics": 0.794785, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1184.398789, "high": 1197.814309, "low": 1149.901739, "close": 1161.400757, "volume": 31500}, "trend_line": 1184.669824, "activity_lines": {"activity_5": 1192.000904, "activity_10": 1196.490168, "activity_20": 1191.376458, "activity_30": 1187.89156}, "trend_signal": 1, "fair_value": 1125.34729, "relative_strength": -14.027791, "rate_of_change": -0.028486320265471397, "market_dynamics": 0.465941, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.108405, "high": 1183.44043, "low": 1168.108405, "close": 1183.44043, "volume": 5100}, "trend_line": 1185.066915, "activity_lines": {"activity_5": 1186.059709, "activity_10": 1194.19035, "activity_20": 1191.067507, "activity_30": 1187.812245}, "trend_signal": 1, "fair_value": 1125.329228, "relative_strength": -9.762527, "rate_of_change": 0.033519128448742004, "market_dynamics": 0.152617, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.440554, "high": 1192.064819, "low": 1176.732667, "close": 1177.690918, "volume": 3700}, "trend_line": 1185.428935, "activity_lines": {"activity_5": 1180.118522, "activity_10": 1190.862589, "activity_20": 1190.158729, "activity_30": 1187.336374}, "trend_signal": 0, "fair_value": 1125.383764, "relative_strength": -4.444846, "rate_of_change": 0.03054848594771563, "market_dynamics": -0.274564, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.189938, "high": 1190.14831, "low": 1154.692871, "close": 1154.692871, "volume": 6700}, "trend_line": 1183.834347, "activity_lines": {"activity_5": 1169.513851, "activity_10": 1183.684397, "activity_20": 1186.976629, "activity_30": 1185.353402}, "trend_signal": 0, "fair_value": 1125.198704, "relative_strength": -1.679183, "rate_of_change": -0.13451569747619926, "market_dynamics": -0.675735, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1148.943427, "high": 1148.943427, "low": 1020.537739, "close": 1129.778442, "volume": 13900}, "trend_line": 1181.785071, "activity_lines": {"activity_5": 1155.267871, "activity_10": 1172.411879, "activity_20": 1181.537681, "activity_30": 1181.865924}, "trend_signal": 0, "fair_value": 1124.980673, "relative_strength": -1.320287, "rate_of_change": -0.17310496229418518, "market_dynamics": -0.942834, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1117.321182, "high": 1157.567743, "low": 1117.321182, "close": 1147.026978, "volume": 6000}, "trend_line": 1180.529956, "activity_lines": {"activity_5": 1150.476636, "activity_10": 1165.460205, "activity_20": 1178.083417, "activity_30": 1179.623467}, "trend_signal": 0, "fair_value": 1124.913536, "relative_strength": -7.609323, "rate_of_change": -0.10620501399107049, "market_dynamics": -1.170137, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1147.985222, "high": 1156.609497, "low": 1131.694953, "close": 1156.609497, "volume": 4700}, "trend_line": 1179.750842, "activity_lines": {"activity_5": 1149.837826, "activity_10": 1161.226483, "activity_20": 1175.71517, "activity_30": 1178.080211}, "trend_signal": 0, "fair_value": 1124.775328, "relative_strength": -7.348887, "rate_of_change": -0.06599696992357923, "market_dynamics": -1.312574, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1156.609491, "high": 1156.609491, "low": 1135.527954, "close": 1144.152222, "volume": 10300}, "trend_line": 1178.274638, "activity_lines": {"activity_5": 1146.835319, "activity_10": 1155.738321, "activity_20": 1172.238088, "activity_30": 1175.783526}, "trend_signal": 0, "fair_value": 1124.534221, "relative_strength": -8.79578, "rate_of_change": -0.12512845487757873, "market_dynamics": -1.242951, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.818235, "high": 1155.651245, "low": 1146.068728, "close": 1147.985107, "volume": 5700}, "trend_line": 1176.800936, "activity_lines": {"activity_5": 1147.346354, "activity_10": 1152.375715, "activity_20": 1169.304005, "activity_30": 1173.829363}, "trend_signal": 0, "fair_value": 1124.386813, "relative_strength": -2.563577, "rate_of_change": -0.12507287795835614, "market_dynamics": -1.184175, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1141.277464, "high": 1158.525995, "low": 1134.569704, "close": 1144.152222, "volume": 6000}, "trend_line": 1175.481315, "activity_lines": {"activity_5": 1147.026945, "activity_10": 1149.710043, "activity_20": 1166.082457, "activity_30": 1171.722994}, "trend_signal": 0, "fair_value": 1124.214836, "relative_strength": -3.164201, "rate_of_change": -0.11213629762103601, "market_dynamics": -1.133062, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1142.235722, "high": 1164.275511, "low": 1139.360968, "close": 1149.901733, "volume": 6100}, "trend_line": 1175.637293, "activity_lines": {"activity_5": 1147.665788, "activity_10": 1148.838914, "activity_20": 1163.559065, "activity_30": 1170.072699}, "trend_signal": 0, "fair_value": 1124.068192, "relative_strength": -5.236984, "rate_of_change": 0.013269287908672933, "market_dynamics": -1.106554, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.651122, "high": 1169.066645, "low": 1121.154177, "close": 1125.945435, "volume": 8800}, "trend_line": 1174.086568, "activity_lines": {"activity_5": 1140.127547, "activity_10": 1143.821167, "activity_20": 1158.904703, "activity_30": 1166.866772}, "trend_signal": 0, "fair_value": 1123.802549, "relative_strength": -11.64871, "rate_of_change": -0.13190505347469075, "market_dynamics": -1.187647, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.94543, "high": 1125.94543, "low": 1055.993064, "close": 1106.780396, "volume": 12400}, "trend_line": 1172.304114, "activity_lines": {"activity_5": 1128.245231, "activity_10": 1136.364231, "activity_20": 1152.703448, "activity_30": 1162.524439}, "trend_signal": 0, "fair_value": 1123.494703, "relative_strength": -10.103701, "rate_of_change": -0.15181623302583563, "market_dynamics": -1.258637, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1106.780392, "high": 1111.571649, "low": 1092.406617, "close": 1103.90564, "volume": 5500}, "trend_line": 1169.799516, "activity_lines": {"activity_5": 1117.896118, "activity_10": 1129.673895, "activity_20": 1146.652775, "activity_30": 1158.111634}, "trend_signal": 0, "fair_value": 1123.208754, "relative_strength": -12.198914, "rate_of_change": -0.21364746315306263, "market_dynamics": -1.382655, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.364869, "high": 1099.11438, "low": 1087.615359, "close": 1099.11438, "volume": 3000}, "trend_line": 1166.383626, "activity_lines": {"activity_5": 1108.88855, "activity_10": 1123.035824, "activity_20": 1140.501713, "activity_30": 1153.551302}, "trend_signal": 0, "fair_value": 1123.02459, "relative_strength": -10.807265, "rate_of_change": -0.2920064466841505, "market_dynamics": -1.526473, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.072632, "high": 1107.738646, "low": 1100.072632, "close": 1104.863892, "volume": 3700}, "trend_line": 1163.764408, "activity_lines": {"activity_5": 1104.800008, "activity_10": 1118.000648, "activity_20": 1135.354534, "activity_30": 1149.582287}, "trend_signal": 0, "fair_value": 1123.078908, "relative_strength": -7.390788, "rate_of_change": -0.2245588793956583, "market_dynamics": -1.627252, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.863884, "high": 1142.235596, "low": 1091.448364, "close": 1130.736694, "volume": 10600}, "trend_line": 1162.358976, "activity_lines": {"activity_5": 1112.338257, "activity_10": 1118.43622, "activity_20": 1133.127742, "activity_30": 1147.451467}, "trend_signal": 0, "fair_value": 1123.241471, "relative_strength": -5.16208, "rate_of_change": -0.12076602363319733, "market_dynamics": -1.385826, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1131.694831, "high": 1145.110473, "low": 1113.488175, "close": 1122.112427, "volume": 6000}, "trend_line": 1160.378589, "activity_lines": {"activity_5": 1116.682332, "activity_10": 1117.774157, "activity_20": 1130.467455, "activity_30": 1144.854915}, "trend_signal": 0, "fair_value": 1123.371794, "relative_strength": -8.920804, "rate_of_change": -0.17037653951063603, "market_dynamics": -1.155815, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1118.279419, "high": 1141.277466, "low": 1118.279419, "close": 1139.360962, "volume": 6600}, "trend_line": 1159.548104, "activity_lines": {"activity_5": 1125.753784, "activity_10": 1120.648915, "activity_20": 1129.929012, "activity_30": 1143.49894}, "trend_signal": 0, "fair_value": 1123.428338, "relative_strength": -5.164548, "rate_of_change": -0.07157017613670855, "market_dynamics": -0.674153, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1139.360963, "high": 1149.901728, "low": 1139.360962, "close": 1139.360962, "volume": 4200}, "trend_line": 1158.334318, "activity_lines": {"activity_5": 1132.461548, "activity_10": 1123.680476, "activity_20": 1129.796684, "activity_30": 1142.196543}, "trend_signal": 0, "fair_value": 1123.358145, "relative_strength": -4.000017, "rate_of_change": -0.10467750288348775, "market_dynamics": -0.203788, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.360958, "high": 1156.609497, "low": 1131.694946, "close": 1148.943481, "volume": 4500}, "trend_line": 1157.248299, "activity_lines": {"activity_5": 1139.680379, "activity_10": 1128.541426, "activity_20": 1130.796007, "activity_30": 1141.590683}, "trend_signal": 0, "fair_value": 1123.366661, "relative_strength": -2.698717, "rate_of_change": -0.09375695627105224, "market_dynamics": 0.006361, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1148.943482, "high": 1192.064814, "low": 1148.943482, "close": 1172.899658, "volume": 12200}, "trend_line": 1156.864998, "activity_lines": {"activity_5": 1151.945963, "activity_10": 1137.775468, "activity_20": 1134.13619, "activity_30": 1142.600448}, "trend_signal": 0, "fair_value": 1123.344398, "relative_strength": -2.538023, "rate_of_change": -0.03312175963717481, "market_dynamics": 0.519415, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.899781, "high": 1182.482175, "low": 1172.899781, "close": 1178.64917, "volume": 2800}, "trend_line": 1156.290047, "activity_lines": {"activity_5": 1163.317187, "activity_10": 1147.201163, "activity_20": 1138.07414, "activity_30": 1144.005878}, "trend_signal": 0, "fair_value": 1123.399316, "relative_strength": -2.656528, "rate_of_change": -0.04969905745216915, "market_dynamics": 0.653846, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1178.649287, "high": 1198.772456, "low": 1170.024915, "close": 1179.607544, "volume": 10300}, "trend_line": 1156.321993, "activity_lines": {"activity_5": 1171.238753, "activity_10": 1155.494402, "activity_20": 1142.0988, "activity_30": 1145.510233}, "trend_signal": 0, "fair_value": 1123.356684, "relative_strength": -0.340338, "rate_of_change": 0.0027628016069969476, "market_dynamics": 0.945933, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1179.607544, "high": 1180.565795, "low": 1140.319214, "close": 1149.901733, "volume": 7000}, "trend_line": 1154.820732, "activity_lines": {"activity_5": 1166.575277, "activity_10": 1157.010187, "activity_20": 1143.175695, "activity_30": 1145.096023}, "trend_signal": 0, "fair_value": 1123.20428, "relative_strength": -6.286418, "rate_of_change": -0.12983070538208755, "market_dynamics": 0.992368, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1171.941524, "high": 1171.941524, "low": 1160.442507, "close": 1164.275513, "volume": 700}, "trend_line": 1153.606946, "activity_lines": {"activity_5": 1166.000342, "activity_10": 1160.21598, "activity_20": 1145.525695, "activity_30": 1145.706009}, "trend_signal": 0, "fair_value": 1123.051844, "relative_strength": -3.779698, "rate_of_change": -0.10510601051452201, "market_dynamics": 0.796444, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1174.816279, "high": 1174.816284, "low": 1161.400758, "close": 1173.858032, "volume": 2500}, "trend_line": 1152.329277, "activity_lines": {"activity_5": 1167.597445, "activity_10": 1164.083838, "activity_20": 1148.706181, "activity_30": 1147.01253}, "trend_signal": 0, "fair_value": 1123.012681, "relative_strength": -1.023128, "rate_of_change": -0.11075427418586814, "market_dynamics": 0.777143, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.858032, "high": 1176.732781, "low": 1155.651245, "close": 1155.651245, "volume": 1000}, "trend_line": 1150.093355, "activity_lines": {"activity_5": 1163.061727, "activity_10": 1163.857346, "activity_20": 1150.070551, "activity_30": 1147.226851}, "trend_signal": 0, "fair_value": 1122.931698, "relative_strength": -0.503192, "rate_of_change": -0.19403499022615506, "market_dynamics": 0.564502, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.858024, "high": 1174.816276, "low": 1150.859985, "close": 1152.776489, "volume": 1800}, "trend_line": 1147.697725, "activity_lines": {"activity_5": 1159.100952, "activity_10": 1162.498375, "activity_20": 1151.106377, "activity_30": 1147.399956}, "trend_signal": 0, "fair_value": 1123.005111, "relative_strength": -4.178093, "rate_of_change": -0.20829874284422614, "market_dynamics": 0.518277, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1152.776489, "high": 1159.484249, "low": 1152.776489, "close": 1152.776489, "volume": 1600}, "trend_line": 1146.611711, "activity_lines": {"activity_5": 1156.928914, "activity_10": 1160.895485, "activity_20": 1152.119388, "activity_30": 1147.727618}, "trend_signal": 1, "fair_value": 1123.164935, "relative_strength": -3.076398, "rate_of_change": -0.09462543806993931, "market_dynamics": 0.456064, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.359012, "high": 1196.855957, "low": 1156.609504, "close": 1180.565796, "volume": 2900}, "trend_line": 1147.250545, "activity_lines": {"activity_5": 1163.828328, "activity_10": 1164.101278, "activity_20": 1155.737931, "activity_30": 1149.918204}, "trend_signal": 1, "fair_value": 1122.961382, "relative_strength": 1.391753, "rate_of_change": 0.05571493766123657, "market_dynamics": 0.473256, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1163.317265, "high": 1180.565796, "low": 1163.317265, "close": 1170.983276, "volume": 2700}, "trend_line": 1146.835307, "activity_lines": {"activity_5": 1166.44755, "activity_10": 1164.989844, "activity_20": 1158.297833, "activity_30": 1151.449348}, "trend_signal": 1, "fair_value": 1122.978681, "relative_strength": -0.308173, "rate_of_change": -0.036194186336171656, "market_dynamics": 0.50341, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1169.06677, "high": 1178.64917, "low": 1164.275513, "close": 1170.025024, "volume": 6500}, "trend_line": 1146.579777, "activity_lines": {"activity_5": 1168.939005, "activity_10": 1165.739025, "activity_20": 1160.552008, "activity_30": 1152.945459}, "trend_signal": 1, "fair_value": 1123.1569, "relative_strength": 0.510232, "rate_of_change": -0.022281316108812062, "market_dynamics": 0.569079, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.85791, "high": 1178.64917, "low": 1159.484131, "close": 1178.64917, "volume": 3500}, "trend_line": 1147.37832, "activity_lines": {"activity_5": 1173.346924, "activity_10": 1168.213035, "activity_20": 1163.326365, "activity_30": 1155.014452}, "trend_signal": 1, "fair_value": 1123.22334, "relative_strength": 5.511122, "rate_of_change": 0.06964565536725918, "market_dynamics": 0.642432, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1180.565788, "high": 1180.565788, "low": 1150.859985, "close": 1152.776489, "volume": 6100}, "trend_line": 1148.144922, "activity_lines": {"activity_5": 1167.40577, "activity_10": 1166.000346, "activity_20": 1163.280736, "activity_30": 1155.362721}, "trend_signal": 1, "fair_value": 1123.28523, "relative_strength": 3.811724, "rate_of_change": 0.06681335934601942, "market_dynamics": 0.414243, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1156.609377, "high": 1178.64917, "low": 1152.776371, "close": 1170.983276, "volume": 2200}, "trend_line": 1148.943465, "activity_lines": {"activity_5": 1167.533545, "activity_10": 1167.045714, "activity_20": 1164.713553, "activity_30": 1156.836163}, "trend_signal": 1, "fair_value": 1123.371659, "relative_strength": 4.902513, "rate_of_change": 0.06955071478338244, "market_dynamics": 0.228303, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.732788, "high": 1192.064819, "low": 1176.732788, "close": 1192.064819, "volume": 3100}, "trend_line": 1150.125309, "activity_lines": {"activity_5": 1175.327335, "activity_10": 1171.80213, "activity_20": 1167.839281, "activity_30": 1159.618186}, "trend_signal": 1, "fair_value": 1123.506814, "relative_strength": 4.871816, "rate_of_change": 0.10286354690219292, "market_dynamics": 0.177655, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1192.064695, "high": 1204.648804, "low": 1188.23169, "close": 1204.648804, "volume": 6900}, "trend_line": 1152.141862, "activity_lines": {"activity_5": 1185.910351, "activity_10": 1178.515512, "activity_20": 1171.871445, "activity_30": 1163.135831}, "trend_signal": 1, "fair_value": 1123.592246, "relative_strength": 7.353677, "rate_of_change": 0.17533332970067966, "market_dynamics": 0.295913, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1212.483957, "high": 1212.483957, "low": 1185.061113, "close": 1199.751953, "volume": 5200}, "trend_line": 1153.867423, "activity_lines": {"activity_5": 1192.552832, "activity_10": 1183.447692, "activity_20": 1175.044213, "activity_30": 1166.20745}, "trend_signal": 1, "fair_value": 1123.711104, "relative_strength": 17.082912, "rate_of_change": 0.14976983797850846, "market_dynamics": 0.611426, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.184789, "high": 1202.690133, "low": 1121.400719, "close": 1162.535156, "volume": 18300}, "trend_line": 1154.480188, "activity_lines": {"activity_5": 1185.382861, "activity_10": 1180.759082, "activity_20": 1174.384947, "activity_30": 1166.766658}, "trend_signal": 1, "fair_value": 1123.650318, "relative_strength": 13.769226, "rate_of_change": 0.05310532109546188, "market_dynamics": 0.724109, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.906154, "high": 1162.535162, "low": 1143.926714, "close": 1150.782471, "volume": 4900}, "trend_line": 1154.509546, "activity_lines": {"activity_5": 1173.644751, "activity_10": 1175.75619, "activity_20": 1172.496024, "activity_30": 1166.528096}, "trend_signal": 1, "fair_value": 1123.590797, "relative_strength": 8.788489, "rate_of_change": 0.0025429626515168914, "market_dynamics": 0.456823, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.803062, "high": 1197.793089, "low": 1149.803062, "close": 1179.184692, "volume": 4600}, "trend_line": 1156.284188, "activity_lines": {"activity_5": 1172.720768, "activity_10": 1176.458853, "activity_20": 1173.303318, "activity_30": 1168.120041}, "trend_signal": 1, "fair_value": 1123.77816, "relative_strength": 8.289269, "rate_of_change": 0.15371393040002507, "market_dynamics": 0.207223, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.452618, "high": 1309.443567, "low": 1145.885443, "close": 1161.555664, "volume": 100900}, "trend_line": 1158.11003, "activity_lines": {"activity_5": 1166.779118, "activity_10": 1173.807122, "activity_20": 1172.401729, "activity_30": 1168.460136}, "trend_signal": 1, "fair_value": 1123.51075, "relative_strength": 3.370679, "rate_of_change": 0.15790599049512954, "market_dynamics": -0.080075, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1165.473221, "high": 1166.45261, "low": 1158.617496, "close": 1161.555664, "volume": 2800}, "trend_line": 1160.031698, "activity_lines": {"activity_5": 1163.710343, "activity_10": 1171.309379, "activity_20": 1171.581536, "activity_30": 1168.682435}, "trend_signal": 1, "fair_value": 1123.590998, "relative_strength": 1.517295, "rate_of_change": 0.16593138391176476, "market_dynamics": -0.303329, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.452625, "high": 1173.30835, "low": 1149.803107, "close": 1155.679443, "volume": 6900}, "trend_line": 1161.9172, "activity_lines": {"activity_5": 1161.229248, "activity_10": 1168.054024, "activity_20": 1170.287666, "activity_30": 1168.401645}, "trend_signal": 0, "fair_value": 1123.621794, "relative_strength": 0.347835, "rate_of_change": 0.16253883434830826, "market_dynamics": -0.397232, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1145.885532, "high": 1415.217601, "low": 1145.885532, "close": 1150.782471, "volume": 117800}, "trend_line": 1163.447819, "activity_lines": {"activity_5": 1157.572876, "activity_10": 1163.855529, "activity_20": 1168.499903, "activity_30": 1167.683275}, "trend_signal": 0, "fair_value": 1123.686015, "relative_strength": 1.487818, "rate_of_change": 0.13173219227668612, "market_dynamics": -0.561767, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1150.782432, "high": 1177.225991, "low": 1146.864882, "close": 1175.267212, "volume": 8500}, "trend_line": 1164.93217, "activity_lines": {"activity_5": 1162.078084, "activity_10": 1164.476092, "activity_20": 1169.108274, "activity_30": 1168.445816}, "trend_signal": 0, "fair_value": 1123.895406, "relative_strength": 1.45623, "rate_of_change": 0.127582086257713, "market_dynamics": -0.647719, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.164113, "high": 1475.939679, "low": 1171.349609, "close": 1222.277832, "volume": 222100}, "trend_line": 1168.271016, "activity_lines": {"activity_5": 1182.514665, "activity_10": 1173.949452, "activity_20": 1174.187136, "activity_30": 1172.145537}, "trend_signal": 1, "fair_value": 1124.441501, "relative_strength": 6.049262, "rate_of_change": 0.28661291068988815, "market_dynamics": -0.224282, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.648875, "high": 1222.277825, "low": 1175.267139, "close": 1195.834351, "volume": 18500}, "trend_line": 1170.153463, "activity_lines": {"activity_5": 1190.088607, "activity_10": 1178.294378, "activity_20": 1176.430302, "activity_30": 1173.923816}, "trend_signal": 1, "fair_value": 1124.859335, "relative_strength": 3.476313, "rate_of_change": 0.16113101961952497, "market_dynamics": 0.149473, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1194.854942, "high": 1210.525243, "low": 1190.937359, "close": 1205.628296, "volume": 5200}, "trend_line": 1172.362374, "activity_lines": {"activity_5": 1198.641952, "activity_10": 1184.491251, "activity_20": 1179.401187, "activity_30": 1176.212515}, "trend_signal": 1, "fair_value": 1125.239777, "relative_strength": 2.796635, "rate_of_change": 0.18877105181886245, "market_dynamics": 0.430518, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.628219, "high": 1238.927483, "low": 1205.628219, "close": 1233.051147, "volume": 8900}, "trend_line": 1175.165963, "activity_lines": {"activity_5": 1213.006323, "activity_10": 1194.890585, "activity_20": 1184.732097, "activity_30": 1180.12792}, "trend_signal": 1, "fair_value": 1125.719405, "relative_strength": 0.573281, "rate_of_change": 0.23914013808156165, "market_dynamics": 0.741477, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1262.432867, "high": 1262.432867, "low": 1233.051116, "close": 1239.90686, "volume": 10300}, "trend_line": 1177.399536, "activity_lines": {"activity_5": 1224.171354, "activity_10": 1205.040618, "activity_20": 1190.466002, "activity_30": 1184.304752}, "trend_signal": 1, "fair_value": 1126.390292, "relative_strength": 1.856625, "rate_of_change": 0.19006447347215916, "market_dynamics": 0.719379, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1234.030479, "high": 1244.803788, "low": 1232.071701, "close": 1240.88623, "volume": 6000}, "trend_line": 1179.474105, "activity_lines": {"activity_5": 1231.353532, "activity_10": 1214.264679, "activity_20": 1195.964972, "activity_30": 1188.400668}, "trend_signal": 1, "fair_value": 1127.020317, "relative_strength": 2.354778, "rate_of_change": 0.17619923709568291, "market_dynamics": 0.856776, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1240.886288, "high": 1245.783203, "low": 1233.051147, "close": 1245.783203, "volume": 5100}, "trend_line": 1181.67996, "activity_lines": {"activity_5": 1238.927474, "activity_10": 1222.936725, "activity_20": 1201.592887, "activity_30": 1192.678674}, "trend_signal": 1, "fair_value": 1127.587453, "relative_strength": 2.003156, "rate_of_change": 0.18702021440309013, "market_dynamics": 1.0262, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1243.824482, "high": 1243.824482, "low": 1238.927433, "close": 1243.824463, "volume": 3000}, "trend_line": 1184.810718, "activity_lines": {"activity_5": 1242.518579, "activity_10": 1229.721227, "activity_20": 1206.714569, "activity_30": 1196.687997}, "trend_signal": 1, "fair_value": 1128.171495, "relative_strength": -2.101555, "rate_of_change": 0.2649412790244843, "market_dynamics": 1.086216, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.803853, "high": 1291.814511, "low": 1244.803853, "close": 1288.876343, "volume": 6100}, "trend_line": 1188.964079, "activity_lines": {"activity_5": 1258.580566, "activity_10": 1243.094343, "activity_20": 1215.693344, "activity_30": 1203.401908}, "trend_signal": 1, "fair_value": 1129.032547, "relative_strength": 3.113576, "rate_of_change": 0.3505505931792332, "market_dynamics": 1.142925, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1287.896966, "high": 1298.670166, "low": 1282.02063, "close": 1298.670166, "volume": 2900}, "trend_line": 1193.124483, "activity_lines": {"activity_5": 1274.185482, "activity_10": 1255.737356, "activity_20": 1225.043469, "activity_30": 1210.47972}, "trend_signal": 1, "fair_value": 1130.080122, "relative_strength": 1.43747, "rate_of_change": 0.3499183931190886, "market_dynamics": 1.189715, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1293.773232, "high": 1300.628949, "low": 1281.041171, "close": 1285.93811, "volume": 6300}, "trend_line": 1197.467379, "activity_lines": {"activity_5": 1281.628825, "activity_10": 1263.821759, "activity_20": 1232.673373, "activity_30": 1216.467696}, "trend_signal": 1, "fair_value": 1130.998941, "relative_strength": -3.134338, "rate_of_change": 0.3639935364564874, "market_dynamics": 1.195311, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.97944, "high": 1283.97944, "low": 1255.577148, "close": 1268.309204, "volume": 4800}, "trend_line": 1201.318469, "activity_lines": {"activity_5": 1280.192407, "activity_10": 1267.543448, "activity_20": 1238.237241, "activity_30": 1221.038137}, "trend_signal": 1, "fair_value": 1131.822431, "relative_strength": -2.768373, "rate_of_change": 0.3216029152473567, "market_dynamics": 1.158108, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.206112, "high": 1273.206112, "low": 1219.339678, "close": 1245.783203, "volume": 9500}, "trend_line": 1204.418693, "activity_lines": {"activity_5": 1269.745589, "activity_10": 1265.851775, "activity_20": 1241.329313, "activity_30": 1223.906829}, "trend_signal": 1, "fair_value": 1132.56045, "relative_strength": -4.659218, "rate_of_change": 0.25806845395298966, "market_dynamics": 0.974991, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1256.556475, "high": 1331.969413, "low": 1249.70075, "close": 1286.917603, "volume": 7600}, "trend_line": 1207.963753, "activity_lines": {"activity_5": 1272.879655, "activity_10": 1270.908995, "activity_20": 1247.942528, "activity_30": 1229.229339}, "trend_signal": 1, "fair_value": 1133.51501, "relative_strength": -2.098306, "rate_of_change": 0.2943378428617532, "market_dynamics": 0.896938, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1285.938168, "high": 1302.587774, "low": 1283.0, "close": 1296.711426, "volume": 3400}, "trend_line": 1212.154692, "activity_lines": {"activity_5": 1279.408911, "activity_10": 1276.76752, "activity_20": 1254.840224, "activity_30": 1234.954996}, "trend_signal": 1, "fair_value": 1134.579492, "relative_strength": -5.069892, "rate_of_change": 0.34694244670767627, "market_dynamics": 0.769954, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1293.773232, "high": 1298.670262, "low": 1271.247314, "close": 1271.247314, "volume": 4700}, "trend_line": 1215.528768, "activity_lines": {"activity_5": 1277.580713, "activity_10": 1276.963397, "activity_20": 1258.753117, "activity_30": 1238.767423}, "trend_signal": 1, "fair_value": 1135.486634, "relative_strength": -7.375805, "rate_of_change": 0.27835358162354346, "market_dynamics": 0.612303, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1273.206138, "high": 1279.082417, "low": 1262.432773, "close": 1278.103027, "volume": 6100}, "trend_line": 1218.843896, "activity_lines": {"activity_5": 1279.017139, "activity_10": 1277.853746, "activity_20": 1262.796593, "activity_30": 1242.804472}, "trend_signal": 1, "fair_value": 1136.649853, "relative_strength": -7.505903, "rate_of_change": 0.2727313484694248, "market_dynamics": 0.553036, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.453491, "high": 1261.453491, "low": 1216.401537, "close": 1222.277832, "volume": 6100}, "trend_line": 1221.160608, "activity_lines": {"activity_5": 1261.192244, "activity_10": 1268.006427, "activity_20": 1260.968397, "activity_30": 1243.026016}, "trend_signal": 1, "fair_value": 1137.337369, "relative_strength": -12.239408, "rate_of_change": 0.19007454585470762, "market_dynamics": 0.101279, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1225.215969, "high": 1240.886197, "low": 1222.27791, "close": 1236.96875, "volume": 3600}, "trend_line": 1223.360124, "activity_lines": {"activity_5": 1249.831348, "activity_10": 1261.221942, "activity_20": 1260.2222, "activity_30": 1244.045896}, "trend_signal": 1, "fair_value": 1138.289939, "relative_strength": -15.353115, "rate_of_change": 0.18011684831551092, "market_dynamics": -0.280344, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.483934, "high": 1237.948139, "low": 1185.061087, "close": 1194.85498, "volume": 3600}, "trend_line": 1223.453129, "activity_lines": {"activity_5": 1227.762451, "activity_10": 1247.724181, "activity_20": 1255.054757, "activity_30": 1242.206855}, "trend_signal": 1, "fair_value": 1139.037366, "relative_strength": -17.202765, "rate_of_change": 0.007602422064882365, "market_dynamics": -0.657992, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1210.525146, "high": 1215.422137, "low": 1188.978638, "close": 1199.751953, "volume": 2300}, "trend_line": 1223.289901, "activity_lines": {"activity_5": 1214.116308, "activity_10": 1237.004328, "activity_20": 1250.260418, "activity_30": 1240.677747}, "trend_signal": 0, "fair_value": 1139.810293, "relative_strength": -19.514498, "rate_of_change": -0.01334158180079247, "market_dynamics": -0.987609, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1210.525211, "high": 1222.277832, "low": 1202.690063, "close": 1222.277832, "volume": 3700}, "trend_line": 1224.040763, "activity_lines": {"activity_5": 1212.74515, "activity_10": 1231.94711, "activity_20": 1247.718666, "activity_30": 1240.612452}, "trend_signal": 0, "fair_value": 1140.810111, "relative_strength": -22.556628, "rate_of_change": 0.06138054433262831, "market_dynamics": -0.964687, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1219.339702, "high": 1223.257221, "low": 1203.669436, "close": 1206.607666, "volume": 3300}, "trend_line": 1225.509847, "activity_lines": {"activity_5": 1209.872282, "activity_10": 1224.877705, "activity_20": 1243.558597, "activity_30": 1239.487736}, "trend_signal": 0, "fair_value": 1141.768403, "relative_strength": -20.078056, "rate_of_change": 0.1200192056022293, "market_dynamics": -1.016444, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1212.483983, "high": 1219.339655, "low": 1186.040459, "close": 1214.442749, "volume": 3900}, "trend_line": 1227.631856, "activity_lines": {"activity_5": 1210.655786, "activity_10": 1219.945144, "activity_20": 1240.140062, "activity_30": 1238.77373}, "trend_signal": 0, "fair_value": 1142.936018, "relative_strength": -19.441615, "rate_of_change": 0.17315315786278906, "market_dynamics": -0.96426, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.772571, "high": 1234.030555, "low": 1193.875624, "close": 1233.051147, "volume": 9600}, "trend_line": 1229.427405, "activity_lines": {"activity_5": 1219.143823, "activity_10": 1219.713652, "activity_20": 1238.582367, "activity_30": 1239.123361}, "trend_signal": 0, "fair_value": 1144.305413, "relative_strength": -15.022069, "rate_of_change": 0.14626119314387823, "market_dynamics": -0.821642, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1234.030516, "high": 1235.009905, "low": 1187.01984, "close": 1196.813721, "volume": 7800}, "trend_line": 1230.602673, "activity_lines": {"activity_5": 1213.006307, "activity_10": 1214.050996, "activity_20": 1233.606134, "activity_30": 1237.019253}, "trend_signal": 0, "fair_value": 1145.466087, "relative_strength": -19.868452, "rate_of_change": 0.09559474558810468, "market_dynamics": -0.828793, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.525139, "high": 1219.339722, "low": 1197.793079, "close": 1204.648804, "volume": 5300}, "trend_line": 1232.039111, "activity_lines": {"activity_5": 1209.676367, "activity_10": 1211.16624, "activity_20": 1229.585969, "activity_30": 1235.344809}, "trend_signal": 0, "fair_value": 1146.653415, "relative_strength": -19.403468, "rate_of_change": 0.11672638386995869, "market_dynamics": -0.758701, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1199.751953, "high": 1208.566354, "low": 1195.834351, "close": 1195.834351, "volume": 4100}, "trend_line": 1233.377608, "activity_lines": {"activity_5": 1204.583545, "activity_10": 1208.014387, "activity_20": 1224.922211, "activity_30": 1233.009018}, "trend_signal": 0, "fair_value": 1147.866736, "relative_strength": -20.207089, "rate_of_change": 0.10864078810887369, "market_dynamics": -0.814568, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1209.545841, "high": 1212.484009, "low": 1194.85498, "close": 1194.85498, "volume": 4900}, "trend_line": 1234.846692, "activity_lines": {"activity_5": 1199.882487, "activity_10": 1205.165257, "activity_20": 1220.393703, "activity_30": 1230.523688}, "trend_signal": 0, "fair_value": 1149.22109, "relative_strength": -17.79141, "rate_of_change": 0.11911064303999155, "market_dynamics": -0.979421, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.83437, "high": 1207.587029, "low": 1190.937462, "close": 1194.85498, "volume": 7000}, "trend_line": 1235.499617, "activity_lines": {"activity_5": 1196.48728, "activity_10": 1203.081831, "activity_20": 1216.312917, "activity_30": 1227.943577}, "trend_signal": 0, "fair_value": 1150.616693, "relative_strength": -19.541506, "rate_of_change": 0.05287498474343958, "market_dynamics": -0.969836, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.731239, "high": 1203.669511, "low": 1195.834293, "close": 1199.751953, "volume": 1700}, "trend_line": 1234.748755, "activity_lines": {"activity_5": 1197.270809, "activity_10": 1201.888765, "activity_20": 1213.192866, "activity_30": 1225.637276}, "trend_signal": 0, "fair_value": 1152.061364, "relative_strength": -18.264888, "rate_of_change": -0.060773956516723876, "market_dynamics": -1.100664, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.751857, "high": 1218.360254, "low": 1199.751857, "close": 1214.442749, "volume": 5300}, "trend_line": 1235.369035, "activity_lines": {"activity_5": 1202.755387, "activity_10": 1203.366752, "activity_20": 1211.88235, "activity_30": 1224.327211}, "trend_signal": 0, "fair_value": 1153.623777, "relative_strength": -19.46436, "rate_of_change": 0.050235320949958445, "market_dynamics": -0.840549, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1214.442768, "high": 1233.051095, "low": 1213.463341, "close": 1223.257202, "volume": 5200}, "trend_line": 1235.956665, "activity_lines": {"activity_5": 1210.525187, "activity_10": 1206.589824, "activity_20": 1211.667812, "activity_30": 1223.545803}, "trend_signal": 0, "fair_value": 1155.14252, "relative_strength": -21.498755, "rate_of_change": 0.047567162795203954, "market_dynamics": -0.518999, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1223.257197, "high": 1240.886294, "low": 1223.257197, "close": 1225.216064, "volume": 3800}, "trend_line": 1235.695496, "activity_lines": {"activity_5": 1217.119751, "activity_10": 1209.866333, "activity_20": 1211.747099, "activity_30": 1222.852861}, "trend_signal": 0, "fair_value": 1156.438119, "relative_strength": -20.920782, "rate_of_change": -0.02113091885789391, "market_dynamics": -0.23298, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.216064, "high": 1454.393134, "low": 1218.360297, "close": 1236.96875, "volume": 114900}, "trend_line": 1235.597559, "activity_lines": {"activity_5": 1225.607804, "activity_10": 1215.083816, "activity_20": 1213.239506, "activity_30": 1222.935006}, "trend_signal": 0, "fair_value": 1157.761916, "relative_strength": -19.056667, "rate_of_change": -0.007925658086237915, "market_dynamics": 0.3388, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1249.700812, "high": 1249.700812, "low": 1214.44273, "close": 1215.422119, "volume": 11400}, "trend_line": 1234.748755, "activity_lines": {"activity_5": 1224.106063, "activity_10": 1216.3125, "activity_20": 1212.964342, "activity_30": 1221.633365}, "trend_signal": 0, "fair_value": 1158.982949, "relative_strength": -21.407445, "rate_of_change": -0.06869583011210632, "market_dynamics": 0.415395, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.4221, "high": 1262.432763, "low": 1215.4221, "close": 1248.721313, "volume": 10400}, "trend_line": 1234.846692, "activity_lines": {"activity_5": 1232.659375, "activity_10": 1223.257249, "activity_20": 1216.126364, "activity_30": 1222.53482}, "trend_signal": 0, "fair_value": 1160.441008, "relative_strength": -22.64984, "rate_of_change": 0.007931735067835862, "market_dynamics": 0.584643, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1307.484667, "high": 1351.557184, "low": 1273.206043, "close": 1282.02063, "volume": 27200}, "trend_line": 1236.119897, "activity_lines": {"activity_5": 1250.027222, "activity_10": 1235.4551, "activity_20": 1222.599663, "activity_30": 1225.5783}, "trend_signal": 0, "fair_value": 1161.976997, "relative_strength": -20.011644, "rate_of_change": 0.10310632147686571, "market_dynamics": 0.786514, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.690885, "high": 1304.546509, "low": 1278.103092, "close": 1304.546509, "volume": 9800}, "trend_line": 1236.642236, "activity_lines": {"activity_5": 1270.986133, "activity_10": 1250.181543, "activity_20": 1230.933794, "activity_30": 1229.99292}, "trend_signal": 0, "fair_value": 1163.692737, "relative_strength": -20.890939, "rate_of_change": 0.042256337857481674, "market_dynamics": 0.798503, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1304.546591, "high": 1304.546591, "low": 1266.350414, "close": 1279.082397, "volume": 8900}, "trend_line": 1235.989311, "activity_lines": {"activity_5": 1278.16831, "activity_10": 1258.283756, "activity_20": 1236.520972, "activity_30": 1232.730995}, "trend_signal": 0, "fair_value": 1165.192214, "relative_strength": -17.46398, "rate_of_change": -0.05279821285352478, "market_dynamics": 1.00912, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.20606, "high": 1289.855771, "low": 1249.700717, "close": 1280.061768, "volume": 7100}, "trend_line": 1235.793433, "activity_lines": {"activity_5": 1282.869369, "activity_10": 1265.032628, "activity_20": 1241.800341, "activity_30": 1235.57438}, "trend_signal": 0, "fair_value": 1166.786357, "relative_strength": -14.173203, "rate_of_change": -0.01584787168114865, "market_dynamics": 1.044324, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1275.164917, "high": 1302.587813, "low": 1275.164917, "close": 1286.917603, "volume": 7500}, "trend_line": 1236.413713, "activity_lines": {"activity_5": 1285.546395, "activity_10": 1271.567838, "activity_20": 1247.350219, "activity_30": 1238.872713}, "trend_signal": 1, "fair_value": 1168.330167, "relative_strength": -12.533873, "rate_of_change": 0.050192854520522925, "market_dynamics": 1.01348, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1286.917531, "high": 1286.917531, "low": 1259.494656, "close": 1283.0, "volume": 5600}, "trend_line": 1237.654272, "activity_lines": {"activity_5": 1284.371135, "activity_10": 1276.073031, "activity_20": 1252.219184, "activity_30": 1241.87828}, "trend_signal": 1, "fair_value": 1169.905921, "relative_strength": -12.286161, "rate_of_change": 0.1003352669868096, "market_dynamics": 0.982766, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1264.0, "high": 1281.0, "low": 1262.0, "close": 1278.0, "volume": 4400}, "trend_line": 1237.357019, "activity_lines": {"activity_5": 1281.463916, "activity_10": 1278.582901, "activity_20": 1256.248185, "activity_30": 1244.48123}, "trend_signal": 1, "fair_value": 1171.353266, "relative_strength": -11.505938, "rate_of_change": -0.02401745032719082, "market_dynamics": 0.931681, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1268.0, "high": 1280.0, "low": 1251.0, "close": 1280.0, "volume": 4600}, "trend_line": 1236.799971, "activity_lines": {"activity_5": 1280.993132, "activity_10": 1280.4967, "activity_20": 1260.165008, "activity_30": 1247.23239}, "trend_signal": 1, "fair_value": 1172.813432, "relative_strength": -16.569346, "rate_of_change": -0.04501918132329458, "market_dynamics": 0.893217, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1252.0, "close": 1264.0, "volume": 1800}, "trend_line": 1236.558394, "activity_lines": {"activity_5": 1275.12784, "activity_10": 1278.719021, "activity_20": 1262.334456, "activity_30": 1248.987231}, "trend_signal": 1, "fair_value": 1174.201144, "relative_strength": -19.133922, "rate_of_change": -0.019532422838325455, "market_dynamics": 0.660071, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1274.0, "high": 1275.0, "low": 1253.0, "close": 1257.0, "volume": 1800}, "trend_line": 1235.85496, "activity_lines": {"activity_5": 1268.0, "activity_10": 1274.78538, "activity_20": 1263.517303, "activity_30": 1250.306044}, "trend_signal": 1, "fair_value": 1175.55603, "relative_strength": -20.567652, "rate_of_change": -0.056886436048083286, "market_dynamics": 0.36534, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1255.0, "high": 1260.0, "low": 1240.0, "close": 1250.0, "volume": 6300}, "trend_line": 1236.779032, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1269.428491, "activity_20": 1263.784192, "activity_30": 1251.218627}, "trend_signal": 1, "fair_value": 1176.938312, "relative_strength": -20.129926, "rate_of_change": 0.07477188099807633, "market_dynamics": 0.055003, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1251.0, "high": 1270.0, "low": 1250.0, "close": 1269.0, "volume": 700}, "trend_line": 1237.846741, "activity_lines": {"activity_5": 1261.6, "activity_10": 1268.108341, "activity_20": 1265.602673, "activity_30": 1253.297399}, "trend_signal": 1, "fair_value": 1178.49659, "relative_strength": -22.44499, "rate_of_change": 0.0863298109342583, "market_dynamics": -0.252343, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1270.0, "low": 1245.0, "close": 1251.0, "volume": 7000}, "trend_line": 1239.718241, "activity_lines": {"activity_5": 1257.266667, "activity_10": 1264.161763, "activity_20": 1265.353796, "activity_30": 1254.145997}, "trend_signal": 1, "fair_value": 1179.993682, "relative_strength": -21.327368, "rate_of_change": 0.15118996059948983, "market_dynamics": -0.39102, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1251.0, "high": 1267.0, "low": 1249.0, "close": 1250.0, "volume": 2400}, "trend_line": 1241.393176, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1260.543956, "activity_20": 1264.742325, "activity_30": 1254.809336}, "trend_signal": 1, "fair_value": 1181.478343, "relative_strength": -23.144138, "rate_of_change": 0.13510610270999512, "market_dynamics": -0.535438, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1267.0, "low": 1251.0, "close": 1267.0, "volume": 2100}, "trend_line": 1242.883915, "activity_lines": {"activity_5": 1258.4, "activity_10": 1260.563636, "activity_20": 1265.510624, "activity_30": 1256.461389}, "trend_signal": 1, "fair_value": 1183.035845, "relative_strength": -24.944658, "rate_of_change": 0.12008596702644098, "market_dynamics": -0.609424, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1252.0, "high": 1252.0, "low": 1250.0, "close": 1251.0, "volume": 500}, "trend_line": 1244.36366, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1258.036364, "activity_20": 1264.504842, "activity_30": 1256.985008}, "trend_signal": 1, "fair_value": 1184.478738, "relative_strength": -25.413907, "rate_of_change": 0.11905737793702911, "market_dynamics": -0.755981, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1250.0, "close": 1253.0, "volume": 4300}, "trend_line": 1245.648901, "activity_lines": {"activity_5": 1254.733333, "activity_10": 1256.454545, "activity_20": 1263.557427, "activity_30": 1257.542191}, "trend_signal": 1, "fair_value": 1185.765827, "relative_strength": -23.918332, "rate_of_change": 0.1032849994992655, "market_dynamics": -0.800802, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1250.0, "close": 1256.0, "volume": 3300}, "trend_line": 1246.413863, "activity_lines": {"activity_5": 1255.266667, "activity_10": 1255.872727, "activity_20": 1262.763421, "activity_30": 1258.210004}, "trend_signal": 1, "fair_value": 1187.042035, "relative_strength": -28.576263, "rate_of_change": 0.06141072330942221, "market_dynamics": -0.751684, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1256.0, "high": 1264.0, "low": 1253.0, "close": 1259.0, "volume": 1900}, "trend_line": 1248.486739, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1256.272727, "activity_20": 1262.164505, "activity_30": 1259.022013}, "trend_signal": 1, "fair_value": 1188.217028, "relative_strength": -25.728857, "rate_of_change": 0.16630720032355345, "market_dynamics": -0.728611, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1260.0, "high": 1292.0, "low": 1254.0, "close": 1264.0, "volume": 9100}, "trend_line": 1250.465112, "activity_lines": {"activity_5": 1258.733333, "activity_10": 1257.672727, "activity_20": 1261.834266, "activity_30": 1260.022868}, "trend_signal": 1, "fair_value": 1189.57463, "relative_strength": -25.075882, "rate_of_change": 0.15846167509834855, "market_dynamics": -0.503088, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1264.0, "high": 1265.0, "low": 1262.0, "close": 1265.0, "volume": 1200}, "trend_line": 1252.770634, "activity_lines": {"activity_5": 1261.533333, "activity_10": 1259.127273, "activity_20": 1261.52651, "activity_30": 1260.960603}, "trend_signal": 1, "fair_value": 1191.047042, "relative_strength": -22.928155, "rate_of_change": 0.18437315666587603, "market_dynamics": -0.422047, "expectation": {"probability": 52.853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc/", "share_image": "https://sharemaestro.com/terminal/0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}