{"ticker": {"uuid": "0d6f561d-db9b-453f-b869-28436a31ce66", "symbol": "QINF", "name": "Mackenzie Global Infrastructure Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QINF fell 1.94%, moving from 172.25 to 168.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 62.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.91"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.479996, "high": 175.479996, "low": 168.710007, "close": 168.910004, "volume": 4600}, "trend_line": 165.127351, "activity_lines": {"activity_5": 170.226668, "activity_10": 171.166, "activity_20": 170.92859, "activity_30": 168.438967}, "trend_signal": 1, "fair_value": 131.942534, "relative_strength": -5.912642, "rate_of_change": 0.23422637272241645, "market_dynamics": -0.751205, "expectation": {"probability": 62.4111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.005116, "high": 103.609462, "low": 102.437397, "close": 103.234032, "volume": 2000}, "trend_line": 104.675768, "activity_lines": {"activity_5": 103.254789, "activity_10": 104.737586, "activity_20": 104.802812, "activity_30": 104.808558}, "trend_signal": 0, "fair_value": 96.958416, "relative_strength": -0.393046, "rate_of_change": 0.0810595658687174, "market_dynamics": -0.372581, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.417181, "high": 104.058145, "low": 102.593062, "close": 103.636932, "volume": 2600}, "trend_line": 104.797844, "activity_lines": {"activity_5": 103.144296, "activity_10": 104.362655, "activity_20": 104.714083, "activity_30": 104.741537}, "trend_signal": 0, "fair_value": 97.006119, "relative_strength": -0.292381, "rate_of_change": 0.11662298001959034, "market_dynamics": -0.558564, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.668076, "high": 104.668076, "low": 100.682217, "close": 100.69146, "volume": 5000}, "trend_line": 104.745667, "activity_lines": {"activity_5": 102.344998, "activity_10": 103.522108, "activity_20": 104.359497, "activity_30": 104.476609}, "trend_signal": 0, "fair_value": 97.032256, "relative_strength": -0.416554, "rate_of_change": -0.04978823800993498, "market_dynamics": -0.614782, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.246347, "high": 102.263626, "low": 100.894921, "close": 101.801216, "volume": 2300}, "trend_line": 104.630247, "activity_lines": {"activity_5": 102.124192, "activity_10": 102.984339, "activity_20": 104.123904, "activity_30": 104.286644}, "trend_signal": 0, "fair_value": 97.065841, "relative_strength": -2.953071, "rate_of_change": -0.11019071557394379, "market_dynamics": -0.68891, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.280882, "high": 103.502831, "low": 102.393093, "close": 102.448578, "volume": 600}, "trend_line": 104.536406, "activity_lines": {"activity_5": 102.135335, "activity_10": 102.680725, "activity_20": 103.952303, "activity_30": 104.145891}, "trend_signal": 0, "fair_value": 97.103482, "relative_strength": -0.740801, "rate_of_change": -0.08968821415474401, "market_dynamics": -0.812091, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.662493, "high": 104.17794, "low": 101.662493, "close": 104.17794, "volume": 2000}, "trend_line": 104.446813, "activity_lines": {"activity_5": 102.740501, "activity_10": 102.794727, "activity_20": 103.949601, "activity_30": 104.122764}, "trend_signal": 0, "fair_value": 97.15261, "relative_strength": -1.144732, "rate_of_change": -0.0857050700595098, "market_dynamics": -0.910651, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.410362, "high": 106.083015, "low": 101.930692, "close": 106.064522, "volume": 7800}, "trend_line": 104.46726, "activity_lines": {"activity_5": 103.9116, "activity_10": 103.304673, "activity_20": 104.121408, "activity_30": 104.227133}, "trend_signal": 0, "fair_value": 97.214072, "relative_strength": -0.769533, "rate_of_change": 0.01957647094506379, "market_dynamics": -0.669515, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.472651, "high": 106.351208, "low": 103.983733, "close": 104.224174, "volume": 5900}, "trend_line": 104.426362, "activity_lines": {"activity_5": 104.30741, "activity_10": 103.515787, "activity_20": 104.102453, "activity_30": 104.21145}, "trend_signal": 0, "fair_value": 97.262086, "relative_strength": -2.411268, "rate_of_change": -0.03914910757686049, "market_dynamics": -0.534846, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.076211, "high": 104.288911, "low": 101.810464, "close": 102.383835, "volume": 3400}, "trend_line": 104.341111, "activity_lines": {"activity_5": 103.85426, "activity_10": 103.384946, "activity_20": 103.897468, "activity_30": 104.079674}, "trend_signal": 0, "fair_value": 97.296928, "relative_strength": -2.738961, "rate_of_change": -0.08163743174352805, "market_dynamics": -0.45486, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.032418, "high": 103.447351, "low": 101.949183, "close": 103.225403, "volume": 1500}, "trend_line": 104.224743, "activity_lines": {"activity_5": 103.642791, "activity_10": 103.400932, "activity_20": 103.775577, "activity_30": 104.007693}, "trend_signal": 0, "fair_value": 97.336985, "relative_strength": -2.714962, "rate_of_change": -0.11152651038955706, "market_dynamics": -0.395248, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.504066, "high": 102.504066, "low": 101.190865, "close": 101.70874, "volume": 2000}, "trend_line": 104.057819, "activity_lines": {"activity_5": 102.873979, "activity_10": 103.131829, "activity_20": 103.506885, "activity_30": 103.84537}, "trend_signal": 0, "fair_value": 97.366326, "relative_strength": -1.221044, "rate_of_change": -0.1601577468029916, "market_dynamics": -0.687139, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.894912, "high": 102.873968, "low": 100.894912, "close": 102.457825, "volume": 1500}, "trend_line": 103.915864, "activity_lines": {"activity_5": 102.519476, "activity_10": 103.026655, "activity_20": 103.324995, "activity_30": 103.742145}, "trend_signal": 0, "fair_value": 97.400269, "relative_strength": -0.495425, "rate_of_change": -0.1364193497078733, "market_dynamics": -0.712418, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.837006, "high": 103.216164, "low": 101.81971, "close": 101.81971, "volume": 900}, "trend_line": 103.86036, "activity_lines": {"activity_5": 102.192714, "activity_10": 102.826899, "activity_20": 103.106261, "activity_30": 103.606909}, "trend_signal": 0, "fair_value": 97.429537, "relative_strength": -4.314197, "rate_of_change": -0.053412441434350304, "market_dynamics": -0.652587, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.227853, "high": 101.227853, "low": 100.238324, "close": 100.44178, "volume": 1000}, "trend_line": 103.798675, "activity_lines": {"activity_5": 101.56694, "activity_10": 102.356096, "activity_20": 102.777376, "activity_30": 103.386355}, "trend_signal": 0, "fair_value": 97.449354, "relative_strength": -3.24462, "rate_of_change": -0.05939224551118165, "market_dynamics": -0.691521, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.44178, "high": 103.650795, "low": 100.44178, "close": 103.650795, "volume": 700}, "trend_line": 103.809366, "activity_lines": {"activity_5": 102.140308, "activity_10": 102.493468, "activity_20": 102.791085, "activity_30": 103.376815}, "trend_signal": 0, "fair_value": 97.489887, "relative_strength": -2.675317, "rate_of_change": 0.010299746119104346, "market_dynamics": -0.463589, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.518059, "high": 104.518059, "low": 101.571262, "close": 101.711143, "volume": 1900}, "trend_line": 103.763291, "activity_lines": {"activity_5": 102.038765, "activity_10": 102.256317, "activity_20": 102.641365, "activity_30": 103.241445}, "trend_signal": 0, "fair_value": 97.517298, "relative_strength": -0.24546, "rate_of_change": -0.044384241784119816, "market_dynamics": -0.448233, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.002425, "high": 101.300835, "low": 97.300255, "close": 97.365562, "volume": 1700}, "trend_line": 103.581769, "activity_lines": {"activity_5": 100.488536, "activity_10": 101.273911, "activity_20": 102.10339, "activity_30": 102.828689}, "trend_signal": 0, "fair_value": 97.516319, "relative_strength": -3.188995, "rate_of_change": -0.17493855317291457, "market_dynamics": -0.500693, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.994722, "high": 95.994722, "low": 93.514206, "close": 93.514206, "volume": 2900}, "trend_line": 103.300089, "activity_lines": {"activity_5": 97.994005, "activity_10": 99.749422, "activity_20": 101.249412, "activity_30": 102.179168}, "trend_signal": 0, "fair_value": 97.490664, "relative_strength": -5.436569, "rate_of_change": -0.2719397464625212, "market_dynamics": -0.512083, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.374863, "high": 98.699081, "low": 97.374863, "close": 98.633804, "volume": 2200}, "trend_line": 103.15447, "activity_lines": {"activity_5": 97.759707, "activity_10": 99.350496, "activity_20": 100.93209, "activity_30": 101.878118}, "trend_signal": 0, "fair_value": 97.560792, "relative_strength": -1.347408, "rate_of_change": -0.1409669647041605, "market_dynamics": -0.661506, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.661772, "high": 99.454422, "low": 97.63598, "close": 98.111572, "volume": 3900}, "trend_line": 103.000508, "activity_lines": {"activity_5": 97.471864, "activity_10": 98.9248, "activity_20": 100.58127, "activity_30": 101.55277}, "trend_signal": 0, "fair_value": 97.624267, "relative_strength": -0.137563, "rate_of_change": -0.14925383262597058, "market_dynamics": -0.708812, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.889966, "high": 99.678238, "low": 96.498304, "close": 98.708405, "volume": 1700}, "trend_line": 102.792271, "activity_lines": {"activity_5": 97.752247, "activity_10": 98.700599, "activity_20": 100.309198, "activity_30": 101.27586}, "trend_signal": 0, "fair_value": 97.713132, "relative_strength": 2.334073, "rate_of_change": -0.20217084754571976, "market_dynamics": -0.746599, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.699067, "high": 103.343071, "low": 98.699067, "close": 103.343071, "volume": 1900}, "trend_line": 102.65428, "activity_lines": {"activity_5": 99.7777, "activity_10": 99.373615, "activity_20": 100.500073, "activity_30": 101.311395}, "trend_signal": 0, "fair_value": 97.820274, "relative_strength": 1.236624, "rate_of_change": -0.1342425832774913, "market_dynamics": -0.473772, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.727592, "high": 102.727592, "low": 101.412735, "close": 101.440704, "volume": 800}, "trend_line": 102.494083, "activity_lines": {"activity_5": 100.770531, "activity_10": 99.684651, "activity_20": 100.51117, "activity_30": 101.2331}, "trend_signal": 0, "fair_value": 97.887101, "relative_strength": 0.176743, "rate_of_change": -0.15605486687939032, "market_dynamics": -0.305671, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.039718, "high": 104.46209, "low": 100.666704, "close": 104.46209, "volume": 1400}, "trend_line": 102.369279, "activity_lines": {"activity_5": 102.242057, "activity_10": 100.551921, "activity_20": 100.80645, "activity_30": 101.360068}, "trend_signal": 0, "fair_value": 97.98863, "relative_strength": 0.429772, "rate_of_change": -0.12176702922450408, "market_dynamics": 0.034562, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.452775, "high": 104.72321, "low": 104.061107, "close": 104.56469, "volume": 1300}, "trend_line": 102.250642, "activity_lines": {"activity_5": 103.359231, "activity_10": 101.36475, "activity_20": 101.098831, "activity_30": 101.501708}, "trend_signal": 0, "fair_value": 98.090816, "relative_strength": 0.822445, "rate_of_change": -0.11589121380839926, "market_dynamics": 0.482794, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.56469, "high": 105.329357, "low": 104.471419, "close": 105.264069, "volume": 1700}, "trend_line": 102.189809, "activity_lines": {"activity_5": 104.279324, "activity_10": 102.288121, "activity_20": 101.447742, "activity_30": 101.696122}, "trend_signal": 0, "fair_value": 98.197811, "relative_strength": -0.242149, "rate_of_change": -0.05949400298142124, "market_dynamics": 0.690347, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.543839, "high": 106.243233, "low": 104.909714, "close": 106.131332, "volume": 1600}, "trend_line": 102.126447, "activity_lines": {"activity_5": 105.051459, "activity_10": 103.304579, "activity_20": 101.874078, "activity_30": 101.950414}, "trend_signal": 0, "fair_value": 98.310364, "relative_strength": 1.201857, "rate_of_change": -0.062004225881269553, "market_dynamics": 0.951278, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.131332, "high": 106.131332, "low": 105.030951, "close": 105.348015, "volume": 800}, "trend_line": 102.177378, "activity_lines": {"activity_5": 105.376605, "activity_10": 104.019237, "activity_20": 102.225494, "activity_30": 102.158257}, "trend_signal": 0, "fair_value": 98.417897, "relative_strength": -0.377031, "rate_of_change": 0.04987052961903748, "market_dynamics": 0.961886, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.471179, "high": 105.565199, "low": 103.722404, "close": 103.722404, "volume": 1300}, "trend_line": 102.233337, "activity_lines": {"activity_5": 104.899394, "activity_10": 104.223169, "activity_20": 102.416739, "activity_30": 102.257936}, "trend_signal": 1, "fair_value": 98.52454, "relative_strength": -3.409583, "rate_of_change": 0.05476652571766074, "market_dynamics": 0.830959, "expectation": {"probability": 34.3952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.540372, "high": 104.897644, "low": 104.530979, "close": 104.615593, "volume": 900}, "trend_line": 102.296787, "activity_lines": {"activity_5": 104.769224, "activity_10": 104.49698, "activity_20": 102.686674, "activity_30": 102.41163}, "trend_signal": 1, "fair_value": 98.636908, "relative_strength": -2.773686, "rate_of_change": 0.062063903871189194, "market_dynamics": 0.70403, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.559177, "high": 107.0037, "low": 104.521568, "close": 107.0037, "volume": 7800}, "trend_line": 102.422442, "activity_lines": {"activity_5": 105.431696, "activity_10": 105.086737, "activity_20": 103.177429, "activity_30": 102.715302}, "trend_signal": 1, "fair_value": 98.750612, "relative_strength": -0.386212, "rate_of_change": 0.12283376994040777, "market_dynamics": 0.813683, "expectation": {"probability": 35.0555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.050707, "high": 107.464394, "low": 105.640421, "close": 106.157532, "volume": 1200}, "trend_line": 102.506462, "activity_lines": {"activity_5": 105.696137, "activity_10": 105.371821, "activity_20": 103.562382, "activity_30": 102.956275}, "trend_signal": 1, "fair_value": 98.859544, "relative_strength": -1.353566, "rate_of_change": 0.08203280292808808, "market_dynamics": 0.848616, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.157532, "high": 106.157532, "low": 102.274506, "close": 102.274506, "volume": 1000}, "trend_line": 102.559231, "activity_lines": {"activity_5": 104.66449, "activity_10": 104.899729, "activity_20": 103.559906, "activity_30": 102.941311}, "trend_signal": 1, "fair_value": 98.941737, "relative_strength": -4.469253, "rate_of_change": 0.05147870580100389, "market_dynamics": 0.783188, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.443748, "high": 102.970253, "low": 102.152287, "close": 102.876236, "volume": 1000}, "trend_line": 102.595065, "activity_lines": {"activity_5": 104.03832, "activity_10": 104.521882, "activity_20": 103.612571, "activity_30": 102.961762}, "trend_signal": 1, "fair_value": 99.03953, "relative_strength": -4.801656, "rate_of_change": 0.03493980956234779, "market_dynamics": 0.682927, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.706993, "high": 103.863443, "low": 102.612979, "close": 102.960854, "volume": 3100}, "trend_line": 102.61214, "activity_lines": {"activity_5": 103.496766, "activity_10": 104.188254, "activity_20": 103.661703, "activity_30": 102.985362}, "trend_signal": 1, "fair_value": 99.137866, "relative_strength": -4.505038, "rate_of_change": 0.01664310071833503, "market_dynamics": 0.369281, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.960854, "high": 102.960854, "low": 100.224885, "close": 100.25309, "volume": 400}, "trend_line": 102.481312, "activity_lines": {"activity_5": 102.162941, "activity_10": 103.391466, "activity_20": 103.456238, "activity_30": 102.833165}, "trend_signal": 0, "fair_value": 99.218844, "relative_strength": -6.615247, "rate_of_change": -0.12749758459378585, "market_dynamics": -0.073055, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.061653, "high": 102.03006, "low": 100.262483, "close": 102.03006, "volume": 1700}, "trend_line": 102.34683, "activity_lines": {"activity_5": 101.87148, "activity_10": 103.008873, "activity_20": 103.426951, "activity_30": 102.804052}, "trend_signal": 0, "fair_value": 99.318064, "relative_strength": -5.976229, "rate_of_change": -0.13122587657738569, "market_dynamics": -0.223998, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.744612, "high": 103.637803, "low": 102.462545, "close": 103.299332, "volume": 2600}, "trend_line": 102.316002, "activity_lines": {"activity_5": 102.278274, "activity_10": 102.931624, "activity_20": 103.496335, "activity_30": 102.865504}, "trend_signal": 0, "fair_value": 99.438794, "relative_strength": -5.409298, "rate_of_change": -0.030121108782753345, "market_dynamics": -0.34647, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.51897, "high": 104.615593, "low": 102.114685, "close": 103.788231, "volume": 3400}, "trend_line": 102.362815, "activity_lines": {"activity_5": 102.779713, "activity_10": 102.980515, "activity_20": 103.565686, "activity_30": 102.960486}, "trend_signal": 1, "fair_value": 99.566409, "relative_strength": -5.511426, "rate_of_change": 0.04575335146500371, "market_dynamics": -0.445589, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.06089, "high": 106.270348, "low": 104.06089, "close": 106.270348, "volume": 2700}, "trend_line": 102.464313, "activity_lines": {"activity_5": 104.047725, "activity_10": 103.479503, "activity_20": 103.846883, "activity_30": 103.212585}, "trend_signal": 1, "fair_value": 99.693517, "relative_strength": -3.978639, "rate_of_change": 0.09915514730618392, "market_dynamics": -0.198187, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.44899, "high": 106.843867, "low": 105.508781, "close": 106.44899, "volume": 2100}, "trend_line": 102.622322, "activity_lines": {"activity_5": 105.154651, "activity_10": 103.980885, "activity_20": 104.106243, "activity_30": 103.469661}, "trend_signal": 1, "fair_value": 99.817529, "relative_strength": -4.149358, "rate_of_change": 0.1542088121939516, "market_dynamics": -0.038959, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.115269, "high": 107.987076, "low": 105.954561, "close": 107.353691, "volume": 2000}, "trend_line": 102.785517, "activity_lines": {"activity_5": 106.150084, "activity_10": 104.656844, "activity_20": 104.414905, "activity_30": 103.774911}, "trend_signal": 1, "fair_value": 99.942795, "relative_strength": -3.787904, "rate_of_change": 0.15902485621013504, "market_dynamics": 0.145368, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.195043, "high": 109.688698, "low": 107.571106, "close": 109.688698, "volume": 2400}, "trend_line": 103.047817, "activity_lines": {"activity_5": 107.568943, "activity_10": 105.735601, "activity_20": 104.92685, "activity_30": 104.220277}, "trend_signal": 1, "fair_value": 100.083029, "relative_strength": -2.405248, "rate_of_change": 0.25519159474578135, "market_dynamics": 0.410895, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.395642, "high": 109.565804, "low": 108.7528, "close": 109.272736, "volume": 1900}, "trend_line": 103.342182, "activity_lines": {"activity_5": 108.423192, "activity_10": 106.603925, "activity_20": 105.359903, "activity_30": 104.621885}, "trend_signal": 1, "fair_value": 100.20271, "relative_strength": -3.048498, "rate_of_change": 0.28565864718900263, "market_dynamics": 0.562012, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.904036, "high": 110.010099, "low": 108.355736, "close": 108.733887, "volume": 4400}, "trend_line": 103.511618, "activity_lines": {"activity_5": 108.73219, "activity_10": 107.257977, "activity_20": 105.71873, "activity_30": 104.969737}, "trend_signal": 1, "fair_value": 100.318937, "relative_strength": -1.847652, "rate_of_change": 0.1639562826339438, "market_dynamics": 0.82642, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.42193, "high": 108.610992, "low": 106.663582, "close": 108.610992, "volume": 1700}, "trend_line": 103.741613, "activity_lines": {"activity_5": 108.835987, "activity_10": 107.78472, "activity_20": 106.045999, "activity_30": 105.298729}, "trend_signal": 1, "fair_value": 100.423819, "relative_strength": -1.449137, "rate_of_change": 0.2221924499334967, "market_dynamics": 0.915112, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.764322, "high": 111.31469, "low": 109.764322, "close": 110.983818, "volume": 2100}, "trend_line": 104.195555, "activity_lines": {"activity_5": 109.586593, "activity_10": 108.590924, "activity_20": 106.583314, "activity_30": 105.765968}, "trend_signal": 1, "fair_value": 100.543912, "relative_strength": 0.033672, "rate_of_change": 0.4375698303437771, "market_dynamics": 1.026713, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.645553, "high": 112.477455, "low": 111.437587, "close": 112.373489, "volume": 1500}, "trend_line": 104.824198, "activity_lines": {"activity_5": 110.558414, "activity_10": 109.486999, "activity_20": 107.229872, "activity_30": 106.293576}, "trend_signal": 1, "fair_value": 100.682486, "relative_strength": 1.422769, "rate_of_change": 0.6033299597089308, "market_dynamics": 1.148074, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.375542, "high": 117.223106, "low": 113.375542, "close": 117.10968, "volume": 1800}, "trend_line": 105.440061, "activity_lines": {"activity_5": 112.929979, "activity_10": 111.079216, "activity_20": 108.29404, "activity_30": 107.086188}, "trend_signal": 1, "fair_value": 100.852513, "relative_strength": 4.000974, "rate_of_change": 0.5875198778053179, "market_dynamics": 1.234842, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.99831, "high": 118.896376, "low": 117.393288, "close": 118.61277, "volume": 1300}, "trend_line": 106.123434, "activity_lines": {"activity_5": 115.280111, "activity_10": 112.702514, "activity_20": 109.437612, "activity_30": 107.93604}, "trend_signal": 1, "fair_value": 101.035567, "relative_strength": 4.530988, "rate_of_change": 0.6481151409804317, "market_dynamics": 1.423713, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.480431, "high": 119.179985, "low": 116.391198, "close": 116.854416, "volume": 8500}, "trend_line": 106.728301, "activity_lines": {"activity_5": 116.385533, "activity_10": 113.781703, "activity_20": 110.347067, "activity_30": 108.628362}, "trend_signal": 1, "fair_value": 101.207349, "relative_strength": 3.603645, "rate_of_change": 0.5699655365468089, "market_dynamics": 1.558208, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.429016, "high": 116.778809, "low": 115.18116, "close": 116.759888, "volume": 300}, "trend_line": 107.175528, "activity_lines": {"activity_5": 116.909884, "activity_10": 114.654516, "activity_20": 111.200612, "activity_30": 109.275561}, "trend_signal": 1, "fair_value": 101.382245, "relative_strength": 3.715703, "rate_of_change": 0.41903318595880024, "market_dynamics": 1.553044, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.911142, "high": 117.743057, "low": 116.117054, "close": 116.258858, "volume": 6800}, "trend_line": 107.669467, "activity_lines": {"activity_5": 116.882154, "activity_10": 115.26521, "activity_20": 111.955952, "activity_30": 109.861582}, "trend_signal": 1, "fair_value": 101.553929, "relative_strength": 4.463581, "rate_of_change": 0.46086920140948356, "market_dynamics": 1.597301, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.079231, "high": 116.079231, "low": 114.283082, "close": 114.613953, "volume": 600}, "trend_line": 108.007862, "activity_lines": {"activity_5": 116.047098, "activity_10": 115.457374, "activity_20": 112.488043, "activity_30": 110.309614}, "trend_signal": 1, "fair_value": 101.715069, "relative_strength": 4.693336, "rate_of_change": 0.31429058713553915, "market_dynamics": 1.367025, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.895496, "high": 114.736847, "low": 113.413361, "close": 114.557228, "volume": 1400}, "trend_line": 108.340947, "activity_lines": {"activity_5": 115.359515, "activity_10": 115.542111, "activity_20": 112.958837, "activity_30": 110.732153}, "trend_signal": 1, "fair_value": 101.875322, "relative_strength": 4.998691, "rate_of_change": 0.3083895874172539, "market_dynamics": 0.999146, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.743884, "high": 115.3572, "low": 113.495689, "close": 113.495689, "volume": 700}, "trend_line": 108.615334, "activity_lines": {"activity_5": 114.588455, "activity_10": 115.327962, "activity_20": 113.273311, "activity_30": 111.064717}, "trend_signal": 1, "fair_value": 102.025242, "relative_strength": 2.446295, "rate_of_change": 0.2532625084032211, "market_dynamics": 0.665848, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.90619, "high": 114.851258, "low": 113.362053, "close": 114.832169, "volume": 600}, "trend_line": 108.905362, "activity_lines": {"activity_5": 114.486803, "activity_10": 115.267996, "activity_20": 113.652009, "activity_30": 111.465803}, "trend_signal": 1, "fair_value": 102.18373, "relative_strength": 2.776374, "rate_of_change": 0.26702307060989416, "market_dynamics": 0.191866, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.469415, "high": 117.715134, "low": 114.393045, "close": 117.715134, "volume": 1100}, "trend_line": 109.317599, "activity_lines": {"activity_5": 115.474655, "activity_10": 115.662236, "activity_20": 114.244313, "activity_30": 112.034176}, "trend_signal": 1, "fair_value": 102.351162, "relative_strength": 2.481733, "rate_of_change": 0.3785277349337534, "market_dynamics": 0.093304, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.323746, "high": 118.0588, "low": 117.171002, "close": 118.0588, "volume": 300}, "trend_line": 109.795479, "activity_lines": {"activity_5": 116.479977, "activity_10": 116.02184, "activity_20": 114.800701, "activity_30": 112.598124}, "trend_signal": 1, "fair_value": 102.518702, "relative_strength": 2.688347, "rate_of_change": 0.43714827655517663, "market_dynamics": 0.008605, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.395293, "high": 119.452568, "low": 119.003899, "close": 119.089806, "volume": 700}, "trend_line": 110.277953, "activity_lines": {"activity_5": 117.599311, "activity_10": 116.551643, "activity_20": 115.387324, "activity_30": 113.197758}, "trend_signal": 1, "fair_value": 102.692851, "relative_strength": 2.965386, "rate_of_change": 0.439429751019162, "market_dynamics": 0.076001, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.999069, "high": 122.736488, "low": 120.693573, "close": 122.488281, "volume": 300}, "trend_line": 110.794105, "activity_lines": {"activity_5": 119.549298, "activity_10": 117.690677, "activity_20": 116.236566, "activity_30": 113.985521}, "trend_signal": 1, "fair_value": 102.888786, "relative_strength": 8.515733, "rate_of_change": 0.46804640996555796, "market_dynamics": 0.229762, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.74131, "high": 122.516923, "low": 120.74131, "close": 122.287819, "volume": 1400}, "trend_line": 111.331782, "activity_lines": {"activity_5": 120.832958, "activity_10": 118.690829, "activity_20": 116.99034, "activity_30": 114.727051}, "trend_signal": 1, "fair_value": 103.083435, "relative_strength": 7.759172, "rate_of_change": 0.4852938701025674, "market_dynamics": 0.302542, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.402375, "high": 123.824763, "low": 121.877327, "close": 123.805664, "volume": 900}, "trend_line": 112.049487, "activity_lines": {"activity_5": 122.125523, "activity_10": 119.866446, "activity_20": 117.817555, "activity_30": 115.531818}, "trend_signal": 1, "fair_value": 103.287814, "relative_strength": 5.484374, "rate_of_change": 0.6446541922772737, "market_dynamics": 0.418386, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.767479, "high": 124.521645, "low": 123.767479, "close": 124.340263, "volume": 1300}, "trend_line": 112.764954, "activity_lines": {"activity_5": 123.190253, "activity_10": 121.002047, "activity_20": 118.628461, "activity_30": 116.324771}, "trend_signal": 1, "fair_value": 103.49562, "relative_strength": 4.817609, "rate_of_change": 0.63852768910937, "market_dynamics": 0.56646, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.111153, "high": 124.292542, "low": 123.557457, "close": 124.130234, "volume": 900}, "trend_line": 113.4706, "activity_lines": {"activity_5": 123.766209, "activity_10": 121.92262, "activity_20": 119.347613, "activity_30": 117.058015}, "trend_signal": 1, "fair_value": 103.674905, "relative_strength": 4.229104, "rate_of_change": 0.6257671155525869, "market_dynamics": 0.704319, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.514452, "high": 126.535913, "low": 125.457176, "close": 125.934486, "volume": 600}, "trend_line": 114.326647, "activity_lines": {"activity_5": 124.607553, "activity_10": 122.997184, "activity_20": 120.165284, "activity_30": 117.862137}, "trend_signal": 1, "fair_value": 103.865756, "relative_strength": 8.151841, "rate_of_change": 0.7544218502413749, "market_dynamics": 0.918019, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.173157, "high": 128.254227, "low": 126.173157, "close": 128.254227, "volume": 1000}, "trend_line": 115.200786, "activity_lines": {"activity_5": 125.992398, "activity_10": 124.267358, "activity_20": 121.121389, "activity_30": 118.76069}, "trend_signal": 1, "fair_value": 104.087021, "relative_strength": 6.298522, "rate_of_change": 0.764597775704906, "market_dynamics": 1.203909, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.418884, "high": 130.468969, "low": 127.805542, "close": 127.815086, "volume": 900}, "trend_line": 116.017978, "activity_lines": {"activity_5": 126.833102, "activity_10": 125.213652, "activity_20": 121.953431, "activity_30": 119.574516}, "trend_signal": 1, "fair_value": 104.303569, "relative_strength": 4.525111, "rate_of_change": 0.7093632156294539, "market_dynamics": 1.427344, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.989593, "high": 130.989593, "low": 129.479767, "close": 129.479767, "volume": 800}, "trend_line": 116.874362, "activity_lines": {"activity_5": 127.961404, "activity_10": 126.278979, "activity_20": 122.870483, "activity_30": 120.443019}, "trend_signal": 1, "fair_value": 104.546137, "relative_strength": 5.324422, "rate_of_change": 0.7381476688035414, "market_dynamics": 1.589919, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.672231, "high": 132.518658, "low": 130.672231, "close": 132.307098, "volume": 1200}, "trend_line": 117.742254, "activity_lines": {"activity_5": 129.689517, "activity_10": 127.650713, "activity_20": 123.997899, "activity_30": 121.438679}, "trend_signal": 1, "fair_value": 104.806829, "relative_strength": 6.460663, "rate_of_change": 0.7425854440172239, "market_dynamics": 1.694924, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.210773, "high": 131.537766, "low": 130.451039, "close": 131.345428, "volume": 1100}, "trend_line": 118.572135, "activity_lines": {"activity_5": 130.551949, "activity_10": 128.607283, "activity_20": 124.968517, "activity_30": 122.316303}, "trend_signal": 1, "fair_value": 105.061356, "relative_strength": 4.238186, "rate_of_change": 0.7048285316501588, "market_dynamics": 1.686268, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.528535, "high": 135.797974, "low": 134.528535, "close": 135.797974, "volume": 700}, "trend_line": 119.520278, "activity_lines": {"activity_5": 132.537833, "activity_10": 130.212368, "activity_20": 126.294182, "activity_30": 123.427648}, "trend_signal": 1, "fair_value": 105.344425, "relative_strength": 6.112528, "rate_of_change": 0.7996339106148352, "market_dynamics": 1.657239, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.942215, "high": 135.942215, "low": 134.634338, "close": 134.797806, "volume": 1100}, "trend_line": 120.357248, "activity_lines": {"activity_5": 133.687412, "activity_10": 131.389965, "activity_20": 127.433935, "activity_30": 124.413295}, "trend_signal": 1, "fair_value": 105.621083, "relative_strength": 6.779414, "rate_of_change": 0.7002744755998591, "market_dynamics": 1.628424, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.134262, "high": 134.134262, "low": 132.912938, "close": 133.759201, "volume": 500}, "trend_line": 121.173464, "activity_lines": {"activity_5": 134.025274, "activity_10": 132.178867, "activity_20": 128.386492, "activity_30": 125.277937}, "trend_signal": 1, "fair_value": 105.891084, "relative_strength": 6.747413, "rate_of_change": 0.6781610692859953, "market_dynamics": 1.489025, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.739548, "high": 133.480331, "low": 130.739548, "close": 133.480331, "volume": 800}, "trend_line": 121.998345, "activity_lines": {"activity_5": 133.984884, "activity_10": 132.745813, "activity_20": 129.221323, "activity_30": 126.071928}, "trend_signal": 1, "fair_value": 106.142668, "relative_strength": 4.266351, "rate_of_change": 0.6807439292153973, "market_dynamics": 1.349881, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.701677, "high": 134.701677, "low": 132.903316, "close": 134.557419, "volume": 1200}, "trend_line": 122.863226, "activity_lines": {"activity_5": 134.225307, "activity_10": 133.338591, "activity_20": 130.068624, "activity_30": 126.882191}, "trend_signal": 1, "fair_value": 106.401157, "relative_strength": 4.464541, "rate_of_change": 0.7089284694804645, "market_dynamics": 1.317687, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.624866, "high": 138.375231, "low": 134.788207, "close": 138.057877, "volume": 2100}, "trend_line": 123.765695, "activity_lines": {"activity_5": 135.418417, "activity_10": 134.411035, "activity_20": 131.149007, "activity_30": 127.862491}, "trend_signal": 1, "fair_value": 106.678192, "relative_strength": 4.762754, "rate_of_change": 0.7345314211430494, "market_dynamics": 1.352819, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.481013, "high": 140.173562, "low": 137.278921, "close": 139.558105, "volume": 3800}, "trend_line": 124.671849, "activity_lines": {"activity_5": 136.960944, "activity_10": 135.578, "activity_20": 132.261671, "activity_30": 128.881356}, "trend_signal": 1, "fair_value": 106.964844, "relative_strength": 4.945289, "rate_of_change": 0.732152798883407, "market_dynamics": 1.470256, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.000204, "high": 138.59642, "low": 136.759628, "close": 137.201996, "volume": 5100}, "trend_line": 125.341592, "activity_lines": {"activity_5": 137.400747, "activity_10": 136.103072, "activity_20": 133.045929, "activity_30": 129.689753}, "trend_signal": 1, "fair_value": 107.231332, "relative_strength": 2.951719, "rate_of_change": 0.5372046740078517, "market_dynamics": 1.523904, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.374947, "high": 136.374947, "low": 133.720734, "close": 133.720734, "volume": 1500}, "trend_line": 125.845191, "activity_lines": {"activity_5": 136.450609, "activity_10": 135.854783, "activity_20": 133.407481, "activity_30": 130.230343}, "trend_signal": 1, "fair_value": 107.459488, "relative_strength": 1.936832, "rate_of_change": 0.40178123794693316, "market_dynamics": 1.066282, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.557238, "high": 133.816879, "low": 131.258865, "close": 132.672516, "volume": 1700}, "trend_line": 126.372461, "activity_lines": {"activity_5": 135.135039, "activity_10": 135.390206, "activity_20": 133.599531, "activity_30": 130.670815}, "trend_signal": 1, "fair_value": 107.674134, "relative_strength": 3.748351, "rate_of_change": 0.418983034480834, "market_dynamics": 0.464846, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.739376, "high": 134.270004, "low": 132.632812, "close": 134.270004, "volume": 900}, "trend_line": 126.956132, "activity_lines": {"activity_5": 134.477626, "activity_10": 135.191953, "activity_20": 133.895226, "activity_30": 131.180334}, "trend_signal": 1, "fair_value": 107.899021, "relative_strength": 4.000952, "rate_of_change": 0.4618656591644562, "market_dynamics": -0.154868, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.845923, "high": 137.234406, "low": 132.845923, "close": 137.215027, "volume": 1800}, "trend_line": 127.654671, "activity_lines": {"activity_5": 135.054411, "activity_10": 135.55694, "activity_20": 134.414342, "activity_30": 131.842198}, "trend_signal": 1, "fair_value": 108.137783, "relative_strength": 4.967177, "rate_of_change": 0.5502207644448374, "market_dynamics": -0.581285, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.548765, "high": 136.188149, "low": 133.650007, "close": 134.628448, "volume": 5000}, "trend_line": 128.321821, "activity_lines": {"activity_5": 134.925208, "activity_10": 135.40769, "activity_20": 134.623263, "activity_30": 132.292119}, "trend_signal": 1, "fair_value": 108.371712, "relative_strength": 4.114831, "rate_of_change": 0.5226209074637046, "market_dynamics": -0.542056, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.797485, "high": 138.648788, "low": 132.797485, "close": 138.648788, "volume": 900}, "trend_line": 129.124873, "activity_lines": {"activity_5": 136.307689, "activity_10": 135.973607, "activity_20": 135.166082, "activity_30": 132.958375}, "trend_signal": 1, "fair_value": 108.642094, "relative_strength": 5.691152, "rate_of_change": 0.6258109445002406, "market_dynamics": -0.48732, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.130982, "high": 141.283798, "low": 138.406601, "close": 139.443161, "volume": 5200}, "trend_line": 129.989788, "activity_lines": {"activity_5": 137.626424, "activity_10": 136.589983, "activity_20": 135.71542, "activity_30": 133.624071}, "trend_signal": 1, "fair_value": 108.927123, "relative_strength": 4.392521, "rate_of_change": 0.6698283451554653, "market_dynamics": -0.247525, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.767224, "high": 138.910353, "low": 135.141881, "close": 138.212845, "volume": 4500}, "trend_line": 130.769144, "activity_lines": {"activity_5": 138.083677, "activity_10": 136.893834, "activity_20": 136.083257, "activity_30": 134.154591}, "trend_signal": 1, "fair_value": 109.179364, "relative_strength": 3.0095, "rate_of_change": 0.599551712477604, "market_dynamics": -0.186672, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.534714, "high": 139.230042, "low": 136.57564, "close": 136.875946, "volume": 4300}, "trend_line": 131.407838, "activity_lines": {"activity_5": 137.832441, "activity_10": 136.951795, "activity_20": 136.276349, "activity_30": 134.548578}, "trend_signal": 1, "fair_value": 109.427701, "relative_strength": 2.147505, "rate_of_change": 0.4884133829001639, "market_dynamics": -0.22049, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.583161, "high": 138.038483, "low": 136.827537, "close": 137.234421, "volume": 1200}, "trend_line": 132.047025, "activity_lines": {"activity_5": 137.723302, "activity_10": 137.123699, "activity_20": 136.460435, "activity_30": 134.924487}, "trend_signal": 1, "fair_value": 109.678335, "relative_strength": 2.03506, "rate_of_change": 0.4864146688114545, "market_dynamics": -0.29463, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.060023, "high": 138.232222, "low": 137.060023, "close": 137.902847, "volume": 2300}, "trend_line": 132.674127, "activity_lines": {"activity_5": 137.663241, "activity_10": 137.416546, "activity_20": 136.671253, "activity_30": 135.302282}, "trend_signal": 1, "fair_value": 109.933254, "relative_strength": 3.653647, "rate_of_change": 0.4749080867213842, "market_dynamics": -0.494081, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.096612, "high": 140.082556, "low": 137.883484, "close": 139.801605, "volume": 3800}, "trend_line": 133.251237, "activity_lines": {"activity_5": 138.285828, "activity_10": 137.978583, "activity_20": 137.036259, "activity_30": 135.762119}, "trend_signal": 1, "fair_value": 110.197197, "relative_strength": 3.800532, "rate_of_change": 0.43498307699435973, "market_dynamics": -0.533014, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.491608, "high": 140.731619, "low": 134.299083, "close": 137.350647, "volume": 10600}, "trend_line": 133.753332, "activity_lines": {"activity_5": 138.067532, "activity_10": 137.965372, "activity_20": 137.127573, "activity_30": 136.026597}, "trend_signal": 1, "fair_value": 110.437222, "relative_strength": 4.345811, "rate_of_change": 0.3768032562429398, "market_dynamics": -0.493649, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.338802, "high": 140.2957, "low": 137.379712, "close": 140.2957, "volume": 3900}, "trend_line": 134.303, "activity_lines": {"activity_5": 138.888401, "activity_10": 138.431613, "activity_20": 137.491974, "activity_30": 136.448686}, "trend_signal": 1, "fair_value": 110.696125, "relative_strength": 7.14849, "rate_of_change": 0.410956491162401, "market_dynamics": -0.276499, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.303176, "high": 141.797238, "low": 140.237555, "close": 141.293503, "volume": 2100}, "trend_line": 134.868108, "activity_lines": {"activity_5": 139.813888, "activity_10": 139.023261, "activity_20": 137.925224, "activity_30": 136.899686}, "trend_signal": 1, "fair_value": 110.958011, "relative_strength": 5.820552, "rate_of_change": 0.42077094331475046, "market_dynamics": -0.068263, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.437637, "high": 141.437637, "low": 140.239685, "close": 141.29158, "volume": 700}, "trend_line": 135.440152, "activity_lines": {"activity_5": 140.468127, "activity_10": 139.493376, "activity_20": 138.322413, "activity_30": 137.314103}, "trend_signal": 1, "fair_value": 111.219885, "relative_strength": 6.423421, "rate_of_change": 0.4241506820871287, "market_dynamics": 0.041288, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.177841, "high": 144.116028, "low": 134.580997, "close": 135.029022, "volume": 3300}, "trend_line": 135.743304, "activity_lines": {"activity_5": 138.808932, "activity_10": 138.776794, "activity_20": 138.085971, "activity_30": 137.287579}, "trend_signal": 1, "fair_value": 111.417936, "relative_strength": 8.217443, "rate_of_change": 0.2238272739091307, "market_dynamics": -0.096617, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.584418, "high": 135.876373, "low": 129.574877, "close": 135.681595, "volume": 1500}, "trend_line": 135.990883, "activity_lines": {"activity_5": 137.685434, "activity_10": 138.259118, "activity_20": 137.909434, "activity_30": 137.283598}, "trend_signal": 1, "fair_value": 111.62017, "relative_strength": 6.62268, "rate_of_change": 0.18238763364710925, "market_dynamics": -0.362707, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.142517, "high": 139.830643, "low": 137.142517, "close": 139.830643, "volume": 700}, "trend_line": 136.391401, "activity_lines": {"activity_5": 138.056222, "activity_10": 138.541837, "activity_20": 138.139359, "activity_30": 137.531324}, "trend_signal": 1, "fair_value": 111.84024, "relative_strength": 6.830818, "rate_of_change": 0.29451827296393485, "market_dynamics": -0.517613, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.89563, "high": 140.054626, "low": 135.662094, "close": 139.908539, "volume": 2600}, "trend_line": 136.739027, "activity_lines": {"activity_5": 138.483978, "activity_10": 138.784998, "activity_20": 138.375406, "activity_30": 137.758236}, "trend_signal": 1, "fair_value": 112.0707, "relative_strength": 4.424457, "rate_of_change": 0.2548738391506009, "market_dynamics": -0.678652, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.765625, "high": 141.953862, "low": 139.178077, "close": 141.447388, "volume": 2100}, "trend_line": 137.043703, "activity_lines": {"activity_5": 139.517016, "activity_10": 139.259329, "activity_20": 138.745121, "activity_30": 138.062001}, "trend_signal": 1, "fair_value": 112.311025, "relative_strength": 4.023384, "rate_of_change": 0.22281568523959192, "market_dynamics": -0.56585, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.986446, "high": 143.161554, "low": 139.986446, "close": 142.421356, "volume": 2200}, "trend_line": 137.412901, "activity_lines": {"activity_5": 140.864322, "activity_10": 139.846299, "activity_20": 139.170801, "activity_30": 138.408947}, "trend_signal": 1, "fair_value": 112.561604, "relative_strength": 3.25813, "rate_of_change": 0.26940165211385997, "market_dynamics": -0.318563, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.2526, "high": 144.680923, "low": 140.317612, "close": 144.680923, "volume": 2400}, "trend_line": 137.708999, "activity_lines": {"activity_5": 142.471995, "activity_10": 140.796467, "activity_20": 139.765255, "activity_30": 138.877851}, "trend_signal": 1, "fair_value": 112.825934, "relative_strength": 2.310482, "rate_of_change": 0.21548049553222126, "market_dynamics": -0.05539, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.161335, "high": 146.482727, "low": 141.963581, "close": 143.122589, "volume": 2500}, "trend_line": 137.986492, "activity_lines": {"activity_5": 142.960268, "activity_10": 141.330024, "activity_20": 140.161721, "activity_30": 139.227115}, "trend_signal": 1, "fair_value": 113.080275, "relative_strength": 1.462179, "rate_of_change": 0.20150680203549562, "market_dynamics": 0.154587, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.801193, "high": 144.145233, "low": 142.801193, "close": 144.145233, "volume": 1000}, "trend_line": 138.332693, "activity_lines": {"activity_5": 143.569959, "activity_10": 141.998118, "activity_20": 140.62745, "activity_30": 139.624453}, "trend_signal": 1, "fair_value": 113.332807, "relative_strength": 0.941126, "rate_of_change": 0.2508948484609695, "market_dynamics": 0.327441, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.765396, "high": 144.865979, "low": 142.742752, "close": 142.742752, "volume": 1800}, "trend_line": 138.64144, "activity_lines": {"activity_5": 143.429711, "activity_10": 142.359367, "activity_20": 140.914292, "activity_30": 139.908973}, "trend_signal": 1, "fair_value": 113.575727, "relative_strength": -1.042878, "rate_of_change": 0.2231916355448835, "market_dynamics": 0.34019, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.525298, "high": 143.979681, "low": 141.515564, "close": 143.327133, "volume": 5800}, "trend_line": 138.933764, "activity_lines": {"activity_5": 143.397898, "activity_10": 142.800481, "activity_20": 141.237293, "activity_30": 140.211276}, "trend_signal": 1, "fair_value": 113.822393, "relative_strength": -0.958804, "rate_of_change": 0.21084893521014195, "market_dynamics": 0.403163, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.781723, "high": 143.638794, "low": 141.798018, "close": 143.638794, "volume": 2000}, "trend_line": 139.119795, "activity_lines": {"activity_5": 143.409588, "activity_10": 143.147386, "activity_20": 141.571482, "activity_30": 140.514826}, "trend_signal": 1, "fair_value": 114.132798, "relative_strength": -0.755072, "rate_of_change": 0.1338990571075394, "market_dynamics": 0.351957, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.197244, "high": 145.472015, "low": 143.931252, "close": 144.863571, "volume": 2000}, "trend_line": 139.296644, "activity_lines": {"activity_5": 143.899011, "activity_10": 143.572302, "activity_20": 141.996478, "activity_30": 140.885393}, "trend_signal": 1, "fair_value": 114.434555, "relative_strength": -0.722458, "rate_of_change": 0.12711994004877294, "market_dynamics": 0.347531, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.56915, "high": 144.912643, "low": 143.656464, "close": 144.559357, "volume": 700}, "trend_line": 139.541889, "activity_lines": {"activity_5": 144.170965, "activity_10": 143.850398, "activity_20": 142.354465, "activity_30": 141.224923}, "trend_signal": 1, "fair_value": 114.731916, "relative_strength": -2.291782, "rate_of_change": 0.17605951798810837, "market_dynamics": 0.364973, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.578968, "high": 144.834137, "low": 142.596535, "close": 144.834137, "volume": 11000}, "trend_line": 139.912336, "activity_lines": {"activity_5": 144.506903, "activity_10": 144.093894, "activity_20": 142.703741, "activity_30": 141.566358}, "trend_signal": 1, "fair_value": 115.032118, "relative_strength": -2.063876, "rate_of_change": 0.26547368869287186, "market_dynamics": 0.469669, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.981339, "high": 146.826355, "low": 144.961716, "close": 146.826355, "volume": 400}, "trend_line": 140.38413, "activity_lines": {"activity_5": 145.367489, "activity_10": 144.638034, "activity_20": 143.209746, "activity_30": 142.012424}, "trend_signal": 1, "fair_value": 115.350838, "relative_strength": -1.832902, "rate_of_change": 0.3372068635892038, "market_dynamics": 0.697868, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.071701, "high": 147.071701, "low": 146.208082, "close": 146.875443, "volume": 900}, "trend_line": 140.804312, "activity_lines": {"activity_5": 146.011155, "activity_10": 145.111008, "activity_20": 143.686975, "activity_30": 142.431218}, "trend_signal": 1, "fair_value": 115.669873, "relative_strength": -2.486243, "rate_of_change": 0.2993087608976963, "market_dynamics": 0.878455, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.307236, "high": 149.54483, "low": 147.05208, "close": 149.54483, "volume": 2000}, "trend_line": 141.215305, "activity_lines": {"activity_5": 147.328841, "activity_10": 146.029425, "activity_20": 144.373075, "activity_30": 142.995122}, "trend_signal": 1, "fair_value": 115.973646, "relative_strength": 1.019259, "rate_of_change": 0.2918894983841053, "market_dynamics": 1.192359, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.91774, "high": 150.34956, "low": 149.7509, "close": 150.300491, "volume": 500}, "trend_line": 141.737706, "activity_lines": {"activity_5": 148.58633, "activity_10": 146.968467, "activity_20": 145.087099, "activity_30": 143.581263}, "trend_signal": 1, "fair_value": 116.265139, "relative_strength": -1.147617, "rate_of_change": 0.3699322817735671, "market_dynamics": 1.229025, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.525184, "high": 151.360396, "low": 149.103174, "close": 150.899139, "volume": 9500}, "trend_line": 142.146052, "activity_lines": {"activity_5": 149.660626, "activity_10": 147.90444, "activity_20": 145.815247, "activity_30": 144.172324}, "trend_signal": 1, "fair_value": 116.54488, "relative_strength": -1.288946, "rate_of_change": 0.2880997664799193, "market_dynamics": 1.46167, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.976654, "high": 152.950257, "low": 149.976654, "close": 151.507629, "volume": 800}, "trend_line": 142.5482, "activity_lines": {"activity_5": 150.533418, "activity_10": 148.80275, "activity_20": 146.555596, "activity_30": 144.776296}, "trend_signal": 1, "fair_value": 116.828521, "relative_strength": -2.38928, "rate_of_change": 0.28291183212039617, "market_dynamics": 1.543625, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.075788, "high": 151.075788, "low": 149.005051, "close": 149.005051, "volume": 700}, "trend_line": 142.907941, "activity_lines": {"activity_5": 150.259933, "activity_10": 149.09731, "activity_20": 146.979135, "activity_30": 145.192867}, "trend_signal": 1, "fair_value": 117.096121, "relative_strength": -4.745675, "rate_of_change": 0.25236446338851376, "market_dynamics": 1.408584, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.434809, "high": 148.170853, "low": 147.366119, "close": 148.170853, "volume": 700}, "trend_line": 143.284438, "activity_lines": {"activity_5": 149.566408, "activity_10": 149.142628, "activity_20": 147.259781, "activity_30": 145.53241}, "trend_signal": 1, "fair_value": 117.358372, "relative_strength": -6.723875, "rate_of_change": 0.2634542191045916, "market_dynamics": 1.08688, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.611481, "high": 151.507629, "low": 147.258183, "close": 151.507629, "volume": 1100}, "trend_line": 143.760211, "activity_lines": {"activity_5": 150.07674, "activity_10": 149.734501, "activity_20": 147.8185, "activity_30": 146.062939}, "trend_signal": 1, "fair_value": 117.660561, "relative_strength": -5.293601, "rate_of_change": 0.3320479227479008, "market_dynamics": 0.856864, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.772595, "high": 151.772595, "low": 148.838221, "close": 149.927582, "volume": 6100}, "trend_line": 144.161036, "activity_lines": {"activity_5": 149.979914, "activity_10": 149.91276, "activity_20": 148.171505, "activity_30": 146.460833}, "trend_signal": 1, "fair_value": 117.953695, "relative_strength": -7.703362, "rate_of_change": 0.2788149775322725, "market_dynamics": 0.674262, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.012146, "high": 154.617545, "low": 151.012146, "close": 153.817444, "volume": 1200}, "trend_line": 144.62823, "activity_lines": {"activity_5": 151.244479, "activity_10": 150.705659, "activity_20": 148.854591, "activity_30": 147.083828}, "trend_signal": 1, "fair_value": 118.300849, "relative_strength": -5.207187, "rate_of_change": 0.3240778597068395, "market_dynamics": 0.72087, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.696576, "high": 158.222951, "low": 154.291582, "close": 157.254929, "volume": 1600}, "trend_line": 145.291706, "activity_lines": {"activity_5": 153.500885, "activity_10": 151.996445, "activity_20": 149.810789, "activity_30": 147.898453}, "trend_signal": 1, "fair_value": 118.67761, "relative_strength": -5.242835, "rate_of_change": 0.45874584788875783, "market_dynamics": 1.020462, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.966128, "high": 159.171234, "low": 157.531502, "close": 158.114319, "volume": 2700}, "trend_line": 145.88566, "activity_lines": {"activity_5": 155.493762, "activity_10": 153.254765, "activity_20": 150.788958, "activity_30": 148.725719}, "trend_signal": 1, "fair_value": 119.088451, "relative_strength": -2.719359, "rate_of_change": 0.40880103644732235, "market_dynamics": 1.106545, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.714509, "high": 161.591293, "low": 159.714509, "close": 160.593628, "volume": 700}, "trend_line": 146.528998, "activity_lines": {"activity_5": 157.650178, "activity_10": 154.80806, "activity_20": 151.931862, "activity_30": 149.67462}, "trend_signal": 1, "fair_value": 119.51375, "relative_strength": -1.991908, "rate_of_change": 0.4409878256711454, "market_dynamics": 1.283793, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.008513, "high": 161.008513, "low": 158.924286, "close": 159.803406, "volume": 1000}, "trend_line": 147.146059, "activity_lines": {"activity_5": 158.937453, "activity_10": 156.03053, "activity_20": 152.921181, "activity_30": 150.531033}, "trend_signal": 1, "fair_value": 119.933983, "relative_strength": -3.176151, "rate_of_change": 0.4211186921513015, "market_dynamics": 1.351103, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.882431, "high": 160.939361, "low": 156.642509, "close": 157.333954, "volume": 1400}, "trend_line": 147.889556, "activity_lines": {"activity_5": 158.74319, "activity_10": 156.642113, "activity_20": 153.594073, "activity_30": 151.188317}, "trend_signal": 1, "fair_value": 120.300925, "relative_strength": -4.274524, "rate_of_change": 0.5052782283486035, "market_dynamics": 1.197843, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.553616, "high": 159.023056, "low": 156.553616, "close": 157.738937, "volume": 1000}, "trend_line": 148.624801, "activity_lines": {"activity_5": 158.449486, "activity_10": 157.221396, "activity_20": 154.238836, "activity_30": 151.823761}, "trend_signal": 1, "fair_value": 120.66662, "relative_strength": -2.869501, "rate_of_change": 0.49715816308218, "market_dynamics": 0.982578, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.973663, "high": 160.702301, "low": 158.973663, "close": 160.702301, "volume": 1000}, "trend_line": 149.320523, "activity_lines": {"activity_5": 159.111304, "activity_10": 158.180675, "activity_20": 155.098681, "activity_30": 152.602954}, "trend_signal": 1, "fair_value": 121.0559, "relative_strength": -2.359662, "rate_of_change": 0.4681062617537282, "market_dynamics": 0.871027, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.334465, "high": 161.334465, "low": 158.519281, "close": 159.309509, "volume": 2300}, "trend_line": 149.967222, "activity_lines": {"activity_5": 159.136325, "activity_10": 158.658874, "activity_20": 155.750456, "activity_30": 153.247405}, "trend_signal": 1, "fair_value": 121.421622, "relative_strength": -2.624161, "rate_of_change": 0.43309451842730545, "market_dynamics": 0.712434, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.151466, "high": 161.887634, "low": 159.151466, "close": 161.887634, "volume": 1200}, "trend_line": 150.648564, "activity_lines": {"activity_5": 160.106329, "activity_10": 159.463971, "activity_20": 156.577528, "activity_30": 154.016464}, "trend_signal": 1, "fair_value": 121.784595, "relative_strength": -4.806227, "rate_of_change": 0.4543272795971381, "market_dynamics": 0.726536, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.186292, "high": 161.186292, "low": 155.31888, "close": 155.467041, "volume": 5500}, "trend_line": 151.08342, "activity_lines": {"activity_5": 158.797187, "activity_10": 158.884232, "activity_20": 156.711908, "activity_30": 154.327333}, "trend_signal": 1, "fair_value": 122.106411, "relative_strength": -8.251087, "rate_of_change": 0.2886559210746917, "market_dynamics": 0.595658, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.064393, "high": 155.131192, "low": 153.155629, "close": 153.619888, "volume": 11600}, "trend_line": 151.381385, "activity_lines": {"activity_5": 156.996788, "activity_10": 157.938654, "activity_20": 156.629222, "activity_30": 154.490976}, "trend_signal": 1, "fair_value": 122.406117, "relative_strength": -9.828303, "rate_of_change": 0.19721886094450666, "market_dynamics": 0.273427, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.955742, "high": 154.726211, "low": 153.046984, "close": 153.303802, "volume": 6100}, "trend_line": 151.720759, "activity_lines": {"activity_5": 155.365631, "activity_10": 157.001698, "activity_20": 156.484316, "activity_30": 154.615003}, "trend_signal": 1, "fair_value": 122.712865, "relative_strength": -10.480827, "rate_of_change": 0.2241847635361457, "market_dynamics": -0.070296, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.635679, "high": 154.544617, "low": 152.635679, "close": 154.544617, "volume": 700}, "trend_line": 152.067405, "activity_lines": {"activity_5": 154.641312, "activity_10": 156.377808, "activity_20": 156.439684, "activity_30": 154.797188}, "trend_signal": 1, "fair_value": 123.027567, "relative_strength": -10.257061, "rate_of_change": 0.22847631549221364, "market_dynamics": -0.530345, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.673865, "high": 157.010319, "low": 154.514783, "close": 156.513199, "volume": 2500}, "trend_line": 152.52642, "activity_lines": {"activity_5": 154.890846, "activity_10": 156.221825, "activity_20": 156.562325, "activity_30": 155.084013}, "trend_signal": 1, "fair_value": 123.358156, "relative_strength": -8.598031, "rate_of_change": 0.30184969619228635, "market_dynamics": -0.749788, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.415361, "high": 157.865362, "low": 154.415361, "close": 157.318527, "volume": 10800}, "trend_line": 152.9928, "activity_lines": {"activity_5": 155.767118, "activity_10": 156.272086, "activity_20": 156.734931, "activity_30": 155.393181}, "trend_signal": 1, "fair_value": 123.682528, "relative_strength": -9.985567, "rate_of_change": 0.30576997742423034, "market_dynamics": -0.731834, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.751828, "high": 160.311203, "low": 156.006142, "close": 159.515808, "volume": 4200}, "trend_line": 153.522034, "activity_lines": {"activity_5": 157.252385, "activity_10": 156.722134, "activity_20": 157.089131, "activity_30": 155.81402}, "trend_signal": 1, "fair_value": 124.020985, "relative_strength": -9.681945, "rate_of_change": 0.34592085379181403, "market_dynamics": -0.68206, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.048519, "high": 159.933392, "low": 156.851236, "close": 157.089859, "volume": 7800}, "trend_line": 153.929577, "activity_lines": {"activity_5": 157.535942, "activity_10": 156.698793, "activity_20": 157.162236, "activity_30": 156.044203}, "trend_signal": 1, "fair_value": 124.343892, "relative_strength": -11.100393, "rate_of_change": 0.2654622202308784, "market_dynamics": -0.546076, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.581227, "high": 159.804127, "low": 158.372428, "close": 159.505859, "volume": 8200}, "trend_line": 154.427793, "activity_lines": {"activity_5": 158.372427, "activity_10": 157.180406, "activity_20": 157.422966, "activity_30": 156.403963}, "trend_signal": 1, "fair_value": 124.703001, "relative_strength": -6.138184, "rate_of_change": 0.32366489255019104, "market_dynamics": -0.394794, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.853843, "high": 163.075183, "low": 158.551392, "close": 162.051117, "volume": 7700}, "trend_line": 155.001693, "activity_lines": {"activity_5": 159.726583, "activity_10": 158.121223, "activity_20": 157.888014, "activity_30": 156.89579}, "trend_signal": 1, "fair_value": 125.08607, "relative_strength": -6.116329, "rate_of_change": 0.37162999538559777, "market_dynamics": -0.231292, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.444634, "high": 170.59163, "low": 161.444634, "close": 170.233704, "volume": 4700}, "trend_line": 155.781938, "activity_lines": {"activity_5": 163.439073, "activity_10": 160.546811, "activity_20": 159.074625, "activity_30": 157.878501}, "trend_signal": 1, "fair_value": 125.51494, "relative_strength": -3.089494, "rate_of_change": 0.5033783727768754, "market_dynamics": 0.151846, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.526229, "high": 171.526229, "low": 169.269302, "close": 170.422623, "volume": 13100}, "trend_line": 156.566844, "activity_lines": {"activity_5": 166.353524, "activity_10": 162.738263, "activity_20": 160.201055, "activity_30": 158.823061}, "trend_signal": 1, "fair_value": 125.946537, "relative_strength": -4.962897, "rate_of_change": 0.5038491689582181, "market_dynamics": 0.655376, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.307486, "high": 175.204905, "low": 171.118578, "close": 174.866867, "volume": 6500}, "trend_line": 157.410912, "activity_lines": {"activity_5": 170.022269, "activity_10": 165.432255, "activity_20": 161.688044, "activity_30": 160.003708}, "trend_signal": 1, "fair_value": 126.408432, "relative_strength": -3.824168, "rate_of_change": 0.5391103112482697, "market_dynamics": 1.055169, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.588478, "high": 175.115424, "low": 168.742354, "close": 171.178238, "volume": 13700}, "trend_line": 158.106836, "activity_lines": {"activity_5": 171.276337, "activity_10": 167.063531, "activity_20": 162.74396, "activity_30": 160.891922}, "trend_signal": 1, "fair_value": 126.852109, "relative_strength": -2.145076, "rate_of_change": 0.4421065802604529, "market_dynamics": 1.316362, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.623049, "high": 173.156776, "low": 167.400123, "close": 172.252014, "volume": 13100}, "trend_line": 158.818599, "activity_lines": {"activity_5": 172.110172, "activity_10": 168.58761, "activity_20": 163.851738, "activity_30": 161.804514}, "trend_signal": 1, "fair_value": 127.296017, "relative_strength": 0.261582, "rate_of_change": 0.450178510940551, "market_dynamics": 1.445117, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.89826, "high": 174.866866, "low": 165.869003, "close": 165.869003, "volume": 13400}, "trend_line": 159.297311, "activity_lines": {"activity_5": 170.136276, "activity_10": 168.664981, "activity_20": 164.292332, "activity_30": 162.259379}, "trend_signal": 1, "fair_value": 127.700752, "relative_strength": 0.453831, "rate_of_change": 0.30142061635992745, "market_dynamics": 1.313005, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.270004, "high": 172.149994, "low": 168.059998, "close": 172.149994, "volume": 23100}, "trend_line": 160.06881, "activity_lines": {"activity_5": 170.547024, "activity_10": 169.728887, "activity_20": 165.290471, "activity_30": 163.088584}, "trend_signal": 1, "fair_value": 128.131486, "relative_strength": 2.278752, "rate_of_change": 0.4843138877592263, "market_dynamics": 1.316684, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.949997, "high": 175.759995, "low": 172.720001, "close": 175.759995, "volume": 4500}, "trend_line": 160.988448, "activity_lines": {"activity_5": 172.045948, "activity_10": 171.219445, "activity_20": 166.563796, "activity_30": 164.100919}, "trend_signal": 1, "fair_value": 128.56916, "relative_strength": 0.993585, "rate_of_change": 0.5745266676249994, "market_dynamics": 1.165805, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.5, "high": 178.770004, "low": 175.080002, "close": 177.330002, "volume": 5700}, "trend_line": 161.849193, "activity_lines": {"activity_5": 174.008666, "activity_10": 172.656002, "activity_20": 167.914943, "activity_30": 165.155213}, "trend_signal": 1, "fair_value": 129.024823, "relative_strength": 0.298454, "rate_of_change": 0.5346625864732907, "market_dynamics": 0.999681, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.339996, "high": 176.350006, "low": 169.630005, "close": 170.880005, "volume": 22300}, "trend_line": 162.547607, "activity_lines": {"activity_5": 173.411267, "activity_10": 172.595756, "activity_20": 168.565992, "activity_30": 165.737846}, "trend_signal": 1, "fair_value": 129.426578, "relative_strength": -4.899733, "rate_of_change": 0.4315214596096166, "market_dynamics": 0.96736, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.729996, "high": 172.389999, "low": 168.809998, "close": 172.089996, "volume": 4800}, "trend_line": 163.156693, "activity_lines": {"activity_5": 173.308666, "activity_10": 172.594983, "activity_20": 169.289457, "activity_30": 166.353484}, "trend_signal": 1, "fair_value": 129.836618, "relative_strength": -2.767701, "rate_of_change": 0.3747123758026107, "market_dynamics": 0.643279, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.789993, "high": 174.710007, "low": 170.679993, "close": 173.259995, "volume": 1500}, "trend_line": 163.690195, "activity_lines": {"activity_5": 173.181332, "activity_10": 172.773187, "activity_20": 170.045195, "activity_30": 167.00531}, "trend_signal": 1, "fair_value": 130.26079, "relative_strength": -1.874705, "rate_of_change": 0.3269875051953882, "market_dynamics": 0.462973, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.210007, "high": 174.179993, "low": 168.440002, "close": 168.440002, "volume": 6600}, "trend_line": 164.034384, "activity_lines": {"activity_5": 171.373333, "activity_10": 172.02344, "activity_20": 170.24836, "activity_30": 167.311749}, "trend_signal": 1, "fair_value": 130.64802, "relative_strength": -4.890346, "rate_of_change": 0.21026855029404792, "market_dynamics": 0.090985, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.820007, "high": 171.279999, "low": 167.690002, "close": 167.729996, "volume": 2600}, "trend_line": 164.272263, "activity_lines": {"activity_5": 169.816665, "activity_10": 171.261453, "activity_20": 170.311829, "activity_30": 167.550176}, "trend_signal": 1, "fair_value": 131.057699, "relative_strength": -4.390177, "rate_of_change": 0.14501776651901277, "market_dynamics": -0.354714, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.509995, "high": 174.169998, "low": 170.130005, "close": 173.880005, "volume": 8600}, "trend_line": 164.741483, "activity_lines": {"activity_5": 170.95, "activity_10": 171.680345, "activity_20": 170.898226, "activity_30": 168.17003}, "trend_signal": 1, "fair_value": 131.518188, "relative_strength": -2.543289, "rate_of_change": 0.2856355610076295, "market_dynamics": -0.498865, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.479996, "high": 175.479996, "low": 168.710007, "close": 168.910004, "volume": 4600}, "trend_line": 165.127351, "activity_lines": {"activity_5": 170.226668, "activity_10": 171.166, "activity_20": 170.92859, "activity_30": 168.438967}, "trend_signal": 1, "fair_value": 131.942534, "relative_strength": -5.912642, "rate_of_change": 0.23422637272241645, "market_dynamics": -0.751205, "expectation": {"probability": 62.4111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d6f561d-db9b-453f-b869-28436a31ce66/", "share_image": "https://sharemaestro.com/terminal/0d6f561d-db9b-453f-b869-28436a31ce66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}