{"ticker": {"uuid": "0d704dc3-bf5c-444c-994c-621fa33000ba", "symbol": "^KLSE", "name": "FTSE Bursa Malaysia KLCI", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^KLSE rose 1.35%, moving from 1,712.67 to 1,735.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,735.75"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1725.26001, "high": 1750.410034, "low": 1719.469971, "close": 1735.75, "volume": 1066533100}, "trend_line": 1713.152669, "activity_lines": {"activity_5": 1722.38667, "activity_10": 1709.488006, "activity_20": 1707.247102, "activity_30": 1709.066995}, "trend_signal": 0, "fair_value": 1589.798402, "relative_strength": 0.0, "rate_of_change": 0.09584108536870987, "market_dynamics": -0.177874, "expectation": {"probability": 51.8763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1457.189941, "high": 1464.27002, "low": 1442.26001, "close": 1446.089966, "volume": 571354700}, "trend_line": 1427.276001, "activity_lines": {"activity_5": 1447.262655, "activity_10": 1429.857269, "activity_20": 1416.956, "activity_30": 1418.360688}, "trend_signal": 0, "fair_value": 1516.736924, "relative_strength": 0.0, "rate_of_change": -0.12651460647063761, "market_dynamics": 1.258109, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1446.689941, "high": 1456.400024, "low": 1438.51001, "close": 1444.48999, "volume": 521040500}, "trend_line": 1425.507332, "activity_lines": {"activity_5": 1447.937321, "activity_10": 1435.068721, "activity_20": 1419.758285, "activity_30": 1419.471268}, "trend_signal": 0, "fair_value": 1516.219488, "relative_strength": 0.0, "rate_of_change": -0.12391919984367798, "market_dynamics": 1.168771, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1443.670044, "high": 1463.430054, "low": 1441.52002, "close": 1463.430054, "volume": 701899600}, "trend_line": 1424.606002, "activity_lines": {"activity_5": 1452.860677, "activity_10": 1442.707821, "activity_20": 1424.28129, "activity_30": 1421.917895}, "trend_signal": 0, "fair_value": 1515.883399, "relative_strength": 0.0, "rate_of_change": -0.06322871722696381, "market_dynamics": 1.199023, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1464.069946, "high": 1465.930054, "low": 1452.47998, "close": 1454.949951, "volume": 478427500}, "trend_line": 1423.951335, "activity_lines": {"activity_5": 1454.085327, "activity_10": 1447.486175, "activity_20": 1427.861904, "activity_30": 1423.875569}, "trend_signal": 0, "fair_value": 1515.563527, "relative_strength": 0.0, "rate_of_change": -0.045954249742099405, "market_dynamics": 1.146394, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1453.719971, "high": 1459.030029, "low": 1444.810059, "close": 1459.030029, "volume": 692470100}, "trend_line": 1423.355668, "activity_lines": {"activity_5": 1456.02067, "activity_10": 1451.583272, "activity_20": 1431.674716, "activity_30": 1426.138711}, "trend_signal": 1, "fair_value": 1515.258399, "relative_strength": 0.0, "rate_of_change": -0.04183197735476322, "market_dynamics": 1.209282, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1456.959961, "high": 1459.0, "low": 1441.5, "close": 1450.22998, "volume": 457633600}, "trend_line": 1423.136666, "activity_lines": {"activity_5": 1454.897998, "activity_10": 1452.601087, "activity_20": 1434.444285, "activity_30": 1427.872538}, "trend_signal": 1, "fair_value": 1514.88077, "relative_strength": 0.0, "rate_of_change": -0.015386315937993549, "market_dynamics": 1.173187, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.829956, "high": 1450.319946, "low": 1424.170044, "close": 1424.170044, "volume": 444107300}, "trend_line": 1422.157332, "activity_lines": {"activity_5": 1444.812679, "activity_10": 1448.187278, "activity_20": 1434.640574, "activity_30": 1427.939207}, "trend_signal": 1, "fair_value": 1514.392757, "relative_strength": 0.0, "rate_of_change": -0.0688151758996355, "market_dynamics": 0.870725, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1424.069946, "high": 1428.040039, "low": 1412.170044, "close": 1416.880005, "volume": 627787100}, "trend_line": 1421.617334, "activity_lines": {"activity_5": 1433.65201, "activity_10": 1442.25437, "activity_20": 1434.136622, "activity_30": 1427.598734}, "trend_signal": 1, "fair_value": 1513.665386, "relative_strength": 0.0, "rate_of_change": -0.03797034180743996, "market_dynamics": 0.713527, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1417.060059, "high": 1446.060059, "low": 1415.800049, "close": 1444.140015, "volume": 516040800}, "trend_line": 1422.697668, "activity_lines": {"activity_5": 1434.681348, "activity_10": 1441.886373, "activity_20": 1436.284386, "activity_30": 1429.051811}, "trend_signal": 1, "fair_value": 1513.282694, "relative_strength": 0.0, "rate_of_change": 0.07599330524201342, "market_dynamics": 0.462955, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.359985, "high": 1446.540039, "low": 1436.5, "close": 1441.040039, "volume": 605800500}, "trend_line": 1424.075671, "activity_lines": {"activity_5": 1435.398023, "activity_10": 1440.974197, "activity_20": 1437.940913, "activity_30": 1430.235189}, "trend_signal": 1, "fair_value": 1512.939104, "relative_strength": 0.0, "rate_of_change": 0.09685845636741672, "market_dynamics": 0.314399, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.72998, "high": 1445.140015, "low": 1430.150024, "close": 1441.900024, "volume": 481172800}, "trend_line": 1424.71934, "activity_lines": {"activity_5": 1437.600692, "activity_10": 1440.511472, "activity_20": 1439.394677, "activity_30": 1431.385148}, "trend_signal": 1, "fair_value": 1512.778912, "relative_strength": 0.0, "rate_of_change": 0.04519907285179969, "market_dynamics": 0.213412, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1440.040039, "high": 1453.189941, "low": 1434.930054, "close": 1449.930054, "volume": 464993100}, "trend_line": 1425.482341, "activity_lines": {"activity_5": 1443.035368, "activity_10": 1441.584934, "activity_20": 1441.299776, "activity_30": 1433.011645}, "trend_signal": 1, "fair_value": 1512.332053, "relative_strength": 0.0, "rate_of_change": 0.05355447761380172, "market_dynamics": 0.007985, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.390015, "high": 1465.550049, "low": 1425.01001, "close": 1445.180054, "volume": 512137300}, "trend_line": 1425.817342, "activity_lines": {"activity_5": 1445.169377, "activity_10": 1441.69585, "activity_20": 1442.460495, "activity_30": 1434.282465}, "trend_signal": 1, "fair_value": 1511.405708, "relative_strength": 0.0, "rate_of_change": 0.023500887409460203, "market_dynamics": -0.170432, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1444.900024, "high": 1466.839966, "low": 1444.900024, "close": 1460.670044, "volume": 470879400}, "trend_line": 1427.102677, "activity_lines": {"activity_5": 1450.580046, "activity_10": 1444.954945, "activity_20": 1444.837926, "activity_30": 1436.531027}, "trend_signal": 1, "fair_value": 1510.552631, "relative_strength": 0.0, "rate_of_change": 0.09014724131473159, "market_dynamics": -0.269741, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1460.26001, "high": 1463.400024, "low": 1451.079956, "close": 1453.920044, "volume": 540232800}, "trend_line": 1428.368347, "activity_lines": {"activity_5": 1452.638713, "activity_10": 1446.882766, "activity_20": 1446.172548, "activity_30": 1438.26118}, "trend_signal": 1, "fair_value": 1509.567567, "relative_strength": 0.0, "rate_of_change": 0.08868808253241052, "market_dynamics": -0.197586, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1453.150024, "high": 1456.52002, "low": 1440.619995, "close": 1456.380005, "volume": 1097974400}, "trend_line": 1429.213013, "activity_lines": {"activity_5": 1454.6587, "activity_10": 1449.350761, "activity_20": 1447.378357, "activity_30": 1440.068383}, "trend_signal": 1, "fair_value": 1508.506863, "relative_strength": 0.0, "rate_of_change": 0.0591350264638678, "market_dynamics": 0.029957, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1454.969971, "high": 1457.02002, "low": 1441.02002, "close": 1441.969971, "volume": 487511800}, "trend_line": 1429.84801, "activity_lines": {"activity_5": 1450.91001, "activity_10": 1449.086932, "activity_20": 1447.000877, "activity_30": 1440.891413}, "trend_signal": 1, "fair_value": 1506.95167, "relative_strength": 0.0, "rate_of_change": 0.04442983615626265, "market_dynamics": -0.016374, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1441.319946, "high": 1464.780029, "low": 1440.400024, "close": 1462.449951, "volume": 810093300}, "trend_line": 1430.978341, "activity_lines": {"activity_5": 1454.518652, "activity_10": 1452.2231, "activity_20": 1448.438395, "activity_30": 1442.994764}, "trend_signal": 1, "fair_value": 1505.733465, "relative_strength": 0.0, "rate_of_change": 0.07905252810752028, "market_dynamics": 0.174329, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1461.560059, "high": 1470.790039, "low": 1451.98999, "close": 1454.380005, "volume": 864293300}, "trend_line": 1432.691675, "activity_lines": {"activity_5": 1454.285986, "activity_10": 1453.063461, "activity_20": 1449.049727, "activity_30": 1444.504549}, "trend_signal": 1, "fair_value": 1504.536093, "relative_strength": 0.0, "rate_of_change": 0.11973165147997383, "market_dynamics": 0.280096, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1454.079956, "high": 1461.400024, "low": 1450.780029, "close": 1454.660034, "volume": 696558200}, "trend_line": 1435.138342, "activity_lines": {"activity_5": 1454.565999, "activity_10": 1453.768555, "activity_20": 1449.644063, "activity_30": 1445.921862}, "trend_signal": 1, "fair_value": 1503.430004, "relative_strength": 0.0, "rate_of_change": 0.1707741478989144, "market_dynamics": 0.246491, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1452.199951, "high": 1487.609985, "low": 1446.359985, "close": 1487.609985, "volume": 885774300}, "trend_line": 1438.85601, "activity_lines": {"activity_5": 1465.779997, "activity_10": 1460.216912, "activity_20": 1453.388393, "activity_30": 1449.307129}, "trend_signal": 1, "fair_value": 1502.496799, "relative_strength": 0.0, "rate_of_change": 0.2590459672911452, "market_dynamics": 0.78246, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.599976, "high": 1503.930054, "low": 1482.02002, "close": 1487.339966, "volume": 1279246400}, "trend_line": 1442.147009, "activity_lines": {"activity_5": 1474.821989, "activity_10": 1465.785085, "activity_20": 1456.909294, "activity_30": 1452.435127}, "trend_signal": 1, "fair_value": 1501.601478, "relative_strength": 0.0, "rate_of_change": 0.22872330359172327, "market_dynamics": 1.047578, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1488.280029, "high": 1503.72998, "low": 1477.050049, "close": 1486.369995, "volume": 1155192100}, "trend_line": 1445.329675, "activity_lines": {"activity_5": 1480.515991, "activity_10": 1470.49672, "activity_20": 1460.133768, "activity_30": 1455.288222}, "trend_signal": 1, "fair_value": 1500.893978, "relative_strength": 0.0, "rate_of_change": 0.2206894290344797, "market_dynamics": 1.33251, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1487.349976, "high": 1509.390015, "low": 1485.51001, "close": 1506.280029, "volume": 872909900}, "trend_line": 1449.649675, "activity_lines": {"activity_5": 1491.252002, "activity_10": 1478.079452, "activity_20": 1465.145199, "activity_30": 1459.220503}, "trend_signal": 1, "fair_value": 1500.508593, "relative_strength": 0.0, "rate_of_change": 0.2988937454702116, "market_dynamics": 1.603597, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1508.109985, "high": 1521.22998, "low": 1507.880005, "close": 1516.579956, "volume": 963486400}, "trend_line": 1454.280005, "activity_lines": {"activity_5": 1501.96132, "activity_10": 1486.705626, "activity_20": 1470.893145, "activity_30": 1463.538586}, "trend_signal": 1, "fair_value": 1500.110837, "relative_strength": 0.0, "rate_of_change": 0.3194102740719192, "market_dynamics": 1.564683, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.910034, "high": 1521.180054, "low": 1508.98999, "close": 1512.280029, "volume": 813287800}, "trend_line": 1457.619674, "activity_lines": {"activity_5": 1507.109334, "activity_10": 1493.410724, "activity_20": 1475.957528, "activity_30": 1467.280523}, "trend_signal": 1, "fair_value": 1499.552247, "relative_strength": 0.0, "rate_of_change": 0.2296441530185212, "market_dynamics": 1.463729, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1512.630005, "high": 1534.530029, "low": 1512.630005, "close": 1533.550049, "volume": 698807000}, "trend_line": 1461.620675, "activity_lines": {"activity_5": 1517.702685, "activity_10": 1502.966735, "activity_20": 1482.752151, "activity_30": 1472.179257}, "trend_signal": 1, "fair_value": 1499.222888, "relative_strength": 0.0, "rate_of_change": 0.27448867982279035, "market_dynamics": 1.371767, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1533.349976, "high": 1555.589966, "low": 1530.579956, "close": 1549.109985, "volume": 1184414000}, "trend_line": 1464.912675, "activity_lines": {"activity_5": 1530.40201, "activity_10": 1513.686732, "activity_20": 1490.507815, "activity_30": 1477.823729}, "trend_signal": 1, "fair_value": 1499.039298, "relative_strength": 0.0, "rate_of_change": 0.22522943581104884, "market_dynamics": 1.40317, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1548.930054, "high": 1559.02002, "low": 1537.109985, "close": 1538.02002, "volume": 2199555600}, "trend_line": 1468.006344, "activity_lines": {"activity_5": 1535.222013, "activity_10": 1520.814735, "activity_20": 1496.577625, "activity_30": 1482.540331}, "trend_signal": 1, "fair_value": 1498.641221, "relative_strength": 0.0, "rate_of_change": 0.21118453357636924, "market_dynamics": 1.411596, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.099976, "high": 1547.099976, "low": 1518.839966, "close": 1539.859985, "volume": 1364552200}, "trend_line": 1470.763009, "activity_lines": {"activity_5": 1538.539339, "activity_10": 1526.75655, "activity_20": 1502.375623, "activity_30": 1487.17605}, "trend_signal": 1, "fair_value": 1498.155132, "relative_strength": 0.0, "rate_of_change": 0.1877829078373596, "market_dynamics": 1.456793, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1542.01001, "high": 1556.709961, "low": 1533.800049, "close": 1552.829956, "volume": 1476001100}, "trend_line": 1474.321008, "activity_lines": {"activity_5": 1544.627987, "activity_10": 1533.507451, "activity_20": 1508.938284, "activity_30": 1492.470692}, "trend_signal": 1, "fair_value": 1497.684875, "relative_strength": 0.0, "rate_of_change": 0.24191518131932307, "market_dynamics": 1.560845, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.449951, "high": 1557.329956, "low": 1534.660034, "close": 1542.390015, "volume": 1084855900}, "trend_line": 1477.584342, "activity_lines": {"activity_5": 1544.533325, "activity_10": 1537.174363, "activity_20": 1513.978428, "activity_30": 1496.862241}, "trend_signal": 1, "fair_value": 1497.306478, "relative_strength": 0.0, "rate_of_change": 0.22134487552525017, "market_dynamics": 1.453554, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1540.22998, "high": 1542.0, "low": 1528.52002, "close": 1536.069946, "volume": 757599800}, "trend_line": 1480.005672, "activity_lines": {"activity_5": 1541.742643, "activity_10": 1538.691262, "activity_20": 1517.976375, "activity_30": 1500.635506}, "trend_signal": 1, "fair_value": 1496.99058, "relative_strength": 0.0, "rate_of_change": 0.1638708485989017, "market_dynamics": 1.257349, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1537.5, "high": 1555.969971, "low": 1537.01001, "close": 1555.25, "volume": 879242200}, "trend_line": 1483.349007, "activity_lines": {"activity_5": 1546.214648, "activity_10": 1542.791808, "activity_20": 1523.368184, "activity_30": 1505.489978}, "trend_signal": 1, "fair_value": 1496.625196, "relative_strength": 0.0, "rate_of_change": 0.22590014776646236, "market_dynamics": 1.174126, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1556.780029, "high": 1565.569946, "low": 1548.27002, "close": 1551.040039, "volume": 510258000}, "trend_line": 1486.416007, "activity_lines": {"activity_5": 1548.134668, "activity_10": 1545.236543, "activity_20": 1527.908665, "activity_30": 1509.857142}, "trend_signal": 1, "fair_value": 1496.257632, "relative_strength": 0.0, "rate_of_change": 0.20676186019114023, "market_dynamics": 0.89539, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.449951, "high": 1552.449951, "low": 1532.48999, "close": 1547.569946, "volume": 1153260100}, "trend_line": 1489.660673, "activity_lines": {"activity_5": 1548.152653, "activity_10": 1546.423806, "activity_20": 1531.656184, "activity_30": 1513.802557}, "trend_signal": 1, "fair_value": 1495.867503, "relative_strength": 0.0, "rate_of_change": 0.21828788069557245, "market_dynamics": 0.711836, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1548.569946, "high": 1575.569946, "low": 1548.380005, "close": 1575.160034, "volume": 1073608600}, "trend_line": 1494.693673, "activity_lines": {"activity_5": 1557.718001, "activity_10": 1551.985813, "activity_20": 1537.597092, "activity_30": 1519.318645}, "trend_signal": 1, "fair_value": 1495.697695, "relative_strength": 0.0, "rate_of_change": 0.33786217836200483, "market_dynamics": 0.729579, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1576.300049, "high": 1590.560059, "low": 1574.27002, "close": 1589.589966, "volume": 1126341800}, "trend_line": 1500.450671, "activity_lines": {"activity_5": 1569.908659, "activity_10": 1559.414899, "activity_20": 1544.278042, "activity_30": 1525.440986}, "trend_signal": 1, "fair_value": 1495.711413, "relative_strength": 0.0, "rate_of_change": 0.38516239842276145, "market_dynamics": 0.673284, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1591.800049, "high": 1610.319946, "low": 1591.170044, "close": 1600.670044, "volume": 1032169400}, "trend_line": 1505.668339, "activity_lines": {"activity_5": 1582.224674, "activity_10": 1568.122545, "activity_20": 1551.408808, "activity_30": 1531.906752}, "trend_signal": 1, "fair_value": 1495.82776, "relative_strength": 0.0, "rate_of_change": 0.347740055760887, "market_dynamics": 0.77186, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1602.300049, "high": 1619.449951, "low": 1600.430054, "close": 1616.619995, "volume": 967988300}, "trend_line": 1511.521004, "activity_lines": {"activity_5": 1596.829338, "activity_10": 1578.591091, "activity_20": 1559.361998, "activity_30": 1539.064924}, "trend_signal": 1, "fair_value": 1496.176798, "relative_strength": 0.0, "rate_of_change": 0.38870877791632225, "market_dynamics": 0.937184, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1618.280029, "high": 1632.790039, "low": 1614.829956, "close": 1619.400024, "volume": 987801700}, "trend_line": 1517.437671, "activity_lines": {"activity_5": 1607.98868, "activity_10": 1588.16946, "activity_20": 1566.808715, "activity_30": 1546.024861}, "trend_signal": 1, "fair_value": 1496.336798, "relative_strength": 0.0, "rate_of_change": 0.39143796112276596, "market_dynamics": 0.986709, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1620.670044, "high": 1622.930054, "low": 1595.359985, "close": 1596.680054, "volume": 1482784400}, "trend_line": 1522.329338, "activity_lines": {"activity_5": 1606.786027, "activity_10": 1592.406561, "activity_20": 1571.464054, "activity_30": 1551.137272}, "trend_signal": 1, "fair_value": 1496.453658, "relative_strength": 0.0, "rate_of_change": 0.322363619507117, "market_dynamics": 0.955939, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1595.939941, "high": 1622.650024, "low": 1595.349976, "close": 1617.859985, "volume": 924191900}, "trend_line": 1528.085335, "activity_lines": {"activity_5": 1611.208683, "activity_10": 1599.507466, "activity_20": 1577.615862, "activity_30": 1557.30054}, "trend_signal": 1, "fair_value": 1496.727376, "relative_strength": 0.0, "rate_of_change": 0.37810458330666286, "market_dynamics": 0.937363, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1619.23999, "high": 1619.23999, "low": 1604.47998, "close": 1607.319946, "volume": 1078331100}, "trend_line": 1532.973665, "activity_lines": {"activity_5": 1610.233325, "activity_10": 1603.204909, "activity_20": 1582.137713, "activity_30": 1562.41245}, "trend_signal": 1, "fair_value": 1496.84449, "relative_strength": 0.0, "rate_of_change": 0.31989901925208886, "market_dynamics": 0.852859, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1609.390015, "high": 1615.089966, "low": 1590.0, "close": 1590.369995, "volume": 1131618000}, "trend_line": 1537.521997, "activity_lines": {"activity_5": 1603.164656, "activity_10": 1602.873817, "activity_20": 1584.564141, "activity_30": 1566.115439}, "trend_signal": 1, "fair_value": 1497.041221, "relative_strength": 0.0, "rate_of_change": 0.2966999436353705, "market_dynamics": 0.603205, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.869995, "high": 1594.709961, "low": 1581.52002, "close": 1590.089966, "volume": 1063028600}, "trend_line": 1541.978996, "activity_lines": {"activity_5": 1597.752645, "activity_10": 1601.77672, "activity_20": 1586.612519, "activity_30": 1569.506921}, "trend_signal": 1, "fair_value": 1497.404939, "relative_strength": 0.0, "rate_of_change": 0.28988196648220027, "market_dynamics": 0.322632, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1590.26001, "high": 1619.75, "low": 1587.030029, "close": 1611.02002, "volume": 967902000}, "trend_line": 1547.613997, "activity_lines": {"activity_5": 1601.271322, "activity_10": 1603.711996, "activity_20": 1590.283712, "activity_30": 1573.961181}, "trend_signal": 1, "fair_value": 1497.984683, "relative_strength": 0.0, "rate_of_change": 0.36543954325042405, "market_dynamics": 0.111587, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1617.140015, "high": 1628.349976, "low": 1613.150024, "close": 1619.060059, "volume": 976744600}, "trend_line": 1552.834334, "activity_lines": {"activity_5": 1606.514014, "activity_10": 1606.457098, "activity_20": 1594.351718, "activity_30": 1578.570604}, "trend_signal": 1, "fair_value": 1498.603786, "relative_strength": 0.0, "rate_of_change": 0.33731518389723975, "market_dynamics": -0.08349, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1619.859985, "high": 1638.290039, "low": 1619.189941, "close": 1636.550049, "volume": 1122799200}, "trend_line": 1558.906669, "activity_lines": {"activity_5": 1617.506698, "activity_10": 1611.846378, "activity_20": 1599.752341, "activity_30": 1583.971618}, "trend_signal": 1, "fair_value": 1499.32885, "relative_strength": 0.0, "rate_of_change": 0.3910484761344842, "market_dynamics": 0.059499, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1637.119995, "high": 1637.119995, "low": 1610.579956, "close": 1612.880005, "volume": 893306500}, "trend_line": 1564.180668, "activity_lines": {"activity_5": 1618.660694, "activity_10": 1612.27965, "activity_20": 1602.429485, "activity_30": 1587.453769}, "trend_signal": 1, "fair_value": 1500.087056, "relative_strength": 0.0, "rate_of_change": 0.33831396740275305, "market_dynamics": -0.010722, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.160034, "high": 1629.369995, "low": 1607.75, "close": 1611.050049, "volume": 1001619800}, "trend_line": 1568.295337, "activity_lines": {"activity_5": 1617.704037, "activity_10": 1612.448202, "activity_20": 1604.584632, "activity_30": 1590.4776}, "trend_signal": 1, "fair_value": 1500.864299, "relative_strength": 0.0, "rate_of_change": 0.2630558658713744, "market_dynamics": -0.200425, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1593.359985, "high": 1604.060059, "low": 1529.089966, "close": 1596.050049, "volume": 1538295500}, "trend_line": 1571.919006, "activity_lines": {"activity_5": 1610.350041, "activity_10": 1610.0413, "activity_20": 1605.033969, "activity_30": 1592.268226}, "trend_signal": 1, "fair_value": 1501.447248, "relative_strength": 0.0, "rate_of_change": 0.2310578189266186, "market_dynamics": -0.340756, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1598.530029, "high": 1624.709961, "low": 1598.300049, "close": 1623.900024, "volume": 858128100}, "trend_line": 1576.503341, "activity_lines": {"activity_5": 1613.277368, "activity_10": 1612.709484, "activity_20": 1607.880161, "activity_30": 1595.62184}, "trend_signal": 1, "fair_value": 1502.125902, "relative_strength": 0.0, "rate_of_change": 0.29163938997503347, "market_dynamics": -0.710013, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1625.140015, "high": 1660.290039, "low": 1624.579956, "close": 1635.73999, "volume": 1480668600}, "trend_line": 1580.818673, "activity_lines": {"activity_5": 1619.828686, "activity_10": 1617.42057, "activity_20": 1611.435731, "activity_30": 1599.44356}, "trend_signal": 1, "fair_value": 1502.418081, "relative_strength": 0.0, "rate_of_change": 0.27372805929244765, "market_dynamics": -0.553211, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1639.819946, "high": 1684.680054, "low": 1634.719971, "close": 1678.800049, "volume": 1957037800}, "trend_line": 1586.226009, "activity_lines": {"activity_5": 1640.787362, "activity_10": 1629.44403, "activity_20": 1618.708972, "activity_30": 1605.764939}, "trend_signal": 1, "fair_value": 1502.992505, "relative_strength": 0.0, "rate_of_change": 0.34205921857806815, "market_dynamics": -0.146959, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1680.359985, "high": 1684.060059, "low": 1648.420044, "close": 1653.119995, "volume": 1295609200}, "trend_line": 1590.920675, "activity_lines": {"activity_5": 1648.791349, "activity_10": 1635.19057, "activity_20": 1622.928113, "activity_30": 1610.08068}, "trend_signal": 1, "fair_value": 1503.487057, "relative_strength": 0.0, "rate_of_change": 0.29596450779165717, "market_dynamics": 0.109214, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1647.199951, "high": 1661.089966, "low": 1637.910034, "close": 1652.150024, "volume": 1473126800}, "trend_line": 1594.874007, "activity_lines": {"activity_5": 1653.66735, "activity_10": 1639.61475, "activity_20": 1626.552257, "activity_30": 1614.03096}, "trend_signal": 1, "fair_value": 1504.151416, "relative_strength": 0.0, "rate_of_change": 0.2484933448991615, "market_dynamics": 0.434832, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1654.310059, "high": 1674.040039, "low": 1651.550049, "close": 1668.819946, "volume": 984929800}, "trend_line": 1598.864339, "activity_lines": {"activity_5": 1660.359993, "activity_10": 1646.322008, "activity_20": 1631.397393, "activity_30": 1618.801666}, "trend_signal": 1, "fair_value": 1505.028082, "relative_strength": 0.0, "rate_of_change": 0.25019731856474353, "market_dynamics": 0.567488, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.910034, "high": 1675.72998, "low": 1658.47998, "close": 1660.089966, "volume": 1111738100}, "trend_line": 1602.933337, "activity_lines": {"activity_5": 1661.147982, "activity_10": 1650.537271, "activity_20": 1635.033818, "activity_30": 1622.751707}, "trend_signal": 1, "fair_value": 1505.897376, "relative_strength": 0.0, "rate_of_change": 0.2544930111171843, "market_dynamics": 0.492933, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.890015, "high": 1661.890015, "low": 1625.349976, "close": 1629.969971, "volume": 1069363700}, "trend_line": 1605.937004, "activity_lines": {"activity_5": 1650.27264, "activity_10": 1648.848173, "activity_20": 1635.518719, "activity_30": 1624.496006}, "trend_signal": 1, "fair_value": 1506.320902, "relative_strength": 0.0, "rate_of_change": 0.18738564671825467, "market_dynamics": 0.255493, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1633.579956, "high": 1646.140015, "low": 1628.119995, "close": 1633.550049, "volume": 1027991100}, "trend_line": 1608.627673, "activity_lines": {"activity_5": 1643.845996, "activity_10": 1647.499272, "activity_20": 1636.281008, "activity_30": 1626.277492}, "trend_signal": 1, "fair_value": 1506.546992, "relative_strength": 0.0, "rate_of_change": 0.1675451149888362, "market_dynamics": -0.053511, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1637.170044, "high": 1649.310059, "low": 1629.810059, "close": 1645.98999, "volume": 1101451300}, "trend_line": 1612.081006, "activity_lines": {"activity_5": 1642.870662, "activity_10": 1648.003087, "activity_20": 1638.160673, "activity_30": 1628.687964}, "trend_signal": 1, "fair_value": 1506.91821, "relative_strength": 0.0, "rate_of_change": 0.21467571756736337, "market_dynamics": -0.336995, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1646.709961, "high": 1648.310059, "low": 1617.599976, "close": 1618.300049, "volume": 825636900}, "trend_line": 1614.822009, "activity_lines": {"activity_5": 1633.076017, "activity_10": 1642.564369, "activity_20": 1637.168391, "activity_30": 1629.089193}, "trend_signal": 1, "fair_value": 1507.27712, "relative_strength": 0.0, "rate_of_change": 0.17002886268111592, "market_dynamics": -0.837264, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1622.339966, "high": 1630.390015, "low": 1589.27002, "close": 1603.97998, "volume": 815701100}, "trend_line": 1616.446342, "activity_lines": {"activity_5": 1621.876009, "activity_10": 1634.623819, "activity_20": 1634.810198, "activity_30": 1628.389707}, "trend_signal": 1, "fair_value": 1507.740261, "relative_strength": 0.0, "rate_of_change": 0.10058898076363651, "market_dynamics": -1.082991, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.75, "high": 1639.550049, "low": 1607.75, "close": 1621.23999, "volume": 874220000}, "trend_line": 1618.78634, "activity_lines": {"activity_5": 1620.170003, "activity_10": 1630.398908, "activity_20": 1634.11172, "activity_30": 1628.698975}, "trend_signal": 1, "fair_value": 1508.317312, "relative_strength": 0.0, "rate_of_change": 0.14476187295551754, "market_dynamics": -1.16784, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.630005, "high": 1627.22998, "low": 1592.439941, "close": 1592.439941, "volume": 917706300}, "trend_line": 1620.282007, "activity_lines": {"activity_5": 1609.44598, "activity_10": 1621.984171, "activity_20": 1630.52338, "activity_30": 1626.999207}, "trend_signal": 0, "fair_value": 1508.746158, "relative_strength": 0.0, "rate_of_change": 0.09239434278892618, "market_dynamics": -1.37454, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1592.910034, "high": 1608.880005, "low": 1587.73999, "close": 1589.780029, "volume": 929898200}, "trend_line": 1620.76934, "activity_lines": {"activity_5": 1600.575993, "activity_10": 1614.189087, "activity_20": 1626.670525, "activity_30": 1625.031338}, "trend_signal": 0, "fair_value": 1509.243338, "relative_strength": 0.0, "rate_of_change": 0.030077048186342974, "market_dynamics": -1.375969, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1593.869995, "high": 1609.410034, "low": 1586.390015, "close": 1594.290039, "volume": 1509717600}, "trend_line": 1620.926009, "activity_lines": {"activity_5": 1596.956673, "activity_10": 1608.348005, "activity_20": 1623.348337, "activity_30": 1623.322996}, "trend_signal": 0, "fair_value": 1509.836607, "relative_strength": 0.0, "rate_of_change": 0.009666335371322195, "market_dynamics": -1.259298, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1596.839966, "high": 1617.780029, "low": 1593.369995, "close": 1613.25, "volume": 1086253600}, "trend_line": 1621.345341, "activity_lines": {"activity_5": 1601.258008, "activity_10": 1607.309277, "activity_20": 1621.949812, "activity_30": 1622.827769}, "trend_signal": 0, "fair_value": 1510.633851, "relative_strength": 0.0, "rate_of_change": 0.02586990384950633, "market_dynamics": -1.25409, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1610.619995, "high": 1615.930054, "low": 1597.119995, "close": 1608.75, "volume": 818413400}, "trend_line": 1621.083008, "activity_lines": {"activity_5": 1603.441341, "activity_10": 1606.304004, "activity_20": 1620.233669, "activity_30": 1622.015167}, "trend_signal": 0, "fair_value": 1511.318082, "relative_strength": 0.0, "rate_of_change": -0.016179958295504098, "market_dynamics": -1.230423, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.880005, "high": 1609.430054, "low": 1590.829956, "close": 1591.410034, "volume": 1197773700}, "trend_line": 1620.150008, "activity_lines": {"activity_5": 1600.677352, "activity_10": 1602.531827, "activity_20": 1616.885766, "activity_30": 1620.100781}, "trend_signal": 0, "fair_value": 1511.798595, "relative_strength": 0.0, "rate_of_change": -0.0575541163158002, "market_dynamics": -1.133987, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.099976, "high": 1632.630005, "low": 1592.569946, "close": 1628.140015, "volume": 511409100}, "trend_line": 1621.198673, "activity_lines": {"activity_5": 1610.22535, "activity_10": 1606.204011, "activity_20": 1617.129482, "activity_30": 1620.616265}, "trend_signal": 0, "fair_value": 1512.18712, "relative_strength": 0.0, "rate_of_change": 0.06472641390130018, "market_dynamics": -1.116296, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1626.140015, "high": 1644.540039, "low": 1624.920044, "close": 1629.459961, "volume": 566731700}, "trend_line": 1621.585339, "activity_lines": {"activity_5": 1617.655998, "activity_10": 1610.440729, "activity_20": 1617.346097, "activity_30": 1621.149252}, "trend_signal": 0, "fair_value": 1512.740646, "relative_strength": 0.0, "rate_of_change": 0.023850624012932274, "market_dynamics": -1.000214, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1629.73999, "high": 1634.27002, "low": 1599.709961, "close": 1602.410034, "volume": 1073962100}, "trend_line": 1621.421676, "activity_lines": {"activity_5": 1613.725342, "activity_10": 1609.556372, "activity_20": 1614.960052, "activity_30": 1619.912135}, "trend_signal": 0, "fair_value": 1513.042441, "relative_strength": 0.0, "rate_of_change": -0.010092777485332353, "market_dynamics": -0.785021, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.959961, "high": 1599.430054, "low": 1545.670044, "close": 1566.719971, "volume": 1356649400}, "trend_line": 1620.633341, "activity_lines": {"activity_5": 1598.620663, "activity_10": 1602.211457, "activity_20": 1609.333668, "activity_30": 1616.382993}, "trend_signal": 0, "fair_value": 1513.296672, "relative_strength": 0.0, "rate_of_change": -0.048619986501275865, "market_dynamics": -0.784569, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1571.140015, "high": 1590.810059, "low": 1563.47998, "close": 1573.72998, "volume": 1128786900}, "trend_line": 1620.088009, "activity_lines": {"activity_5": 1588.654655, "activity_10": 1597.132362, "activity_20": 1604.908619, "activity_30": 1613.35697}, "trend_signal": 0, "fair_value": 1513.640966, "relative_strength": 0.0, "rate_of_change": -0.033649313894987716, "market_dynamics": -0.84463, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.310059, "high": 1573.310059, "low": 1544.869995, "close": 1556.920044, "volume": 746529000}, "trend_line": 1618.284676, "activity_lines": {"activity_5": 1574.264005, "activity_10": 1589.337096, "activity_20": 1599.260671, "activity_30": 1609.281617}, "trend_signal": 0, "fair_value": 1513.859941, "relative_strength": 0.0, "rate_of_change": -0.11131080472061355, "market_dynamics": -1.034675, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.560059, "high": 1591.48999, "low": 1546.680054, "close": 1590.910034, "volume": 863851900}, "trend_line": 1617.346342, "activity_lines": {"activity_5": 1575.951351, "activity_10": 1588.319283, "activity_20": 1597.303341, "activity_30": 1607.515511}, "trend_signal": 0, "fair_value": 1513.936992, "relative_strength": 0.0, "rate_of_change": -0.057983246947580974, "market_dynamics": -1.045398, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1587.650024, "high": 1605.47998, "low": 1584.199951, "close": 1591.599976, "volume": 700825500}, "trend_line": 1615.848006, "activity_lines": {"activity_5": 1580.438672, "activity_10": 1587.488368, "activity_20": 1595.782719, "activity_30": 1605.854455}, "trend_signal": 0, "fair_value": 1513.863594, "relative_strength": 0.0, "rate_of_change": -0.09264162913598803, "market_dynamics": -0.963666, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1592.47998, "high": 1592.47998, "low": 1572.51001, "close": 1591.030029, "volume": 874751500}, "trend_line": 1615.119674, "activity_lines": {"activity_5": 1585.456681, "activity_10": 1586.947463, "activity_20": 1594.533959, "activity_30": 1604.253296}, "trend_signal": 0, "fair_value": 1513.859172, "relative_strength": 0.0, "rate_of_change": -0.04507428899843624, "market_dynamics": -0.73022, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1586.390015, "high": 1588.709961, "low": 1564.319946, "close": 1574.699951, "volume": 1363414000}, "trend_line": 1613.908004, "activity_lines": {"activity_5": 1583.410661, "activity_10": 1583.759635, "activity_20": 1591.915383, "activity_30": 1601.645572}, "trend_signal": 0, "fair_value": 1513.671736, "relative_strength": 0.0, "rate_of_change": -0.07502044706070123, "market_dynamics": -0.421189, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1572.27002, "high": 1580.800049, "low": 1543.209961, "close": 1547.27002, "volume": 1054182400}, "trend_line": 1612.282003, "activity_lines": {"activity_5": 1572.156665, "activity_10": 1575.888366, "activity_20": 1586.96467, "activity_30": 1597.346347}, "trend_signal": 0, "fair_value": 1513.537441, "relative_strength": 0.0, "rate_of_change": -0.1007492989668487, "market_dynamics": -0.535756, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1545.579956, "high": 1550.0, "low": 1478.839966, "close": 1512.150024, "volume": 1420084700}, "trend_line": 1608.557003, "activity_lines": {"activity_5": 1549.839339, "activity_10": 1563.102006, "activity_20": 1579.139291, "activity_30": 1590.886219}, "trend_signal": 0, "fair_value": 1513.030326, "relative_strength": 0.0, "rate_of_change": -0.23103898654633412, "market_dynamics": -0.624736, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1517.579956, "high": 1531.630005, "low": 1503.709961, "close": 1505.449951, "volume": 1246449900}, "trend_line": 1604.214001, "activity_lines": {"activity_5": 1530.539323, "activity_10": 1551.23036, "activity_20": 1571.181286, "activity_30": 1584.234151}, "trend_signal": 0, "fair_value": 1512.403082, "relative_strength": 0.0, "rate_of_change": -0.26999366462612345, "market_dynamics": -0.859339, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1506.5, "high": 1535.72998, "low": 1502.97998, "close": 1513.650024, "volume": 1071638300}, "trend_line": 1598.709001, "activity_lines": {"activity_5": 1519.715999, "activity_10": 1542.612546, "activity_20": 1564.473431, "activity_30": 1578.391314}, "trend_signal": 0, "fair_value": 1511.834107, "relative_strength": 0.0, "rate_of_change": -0.343158705544804, "market_dynamics": -1.113292, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1517.140015, "high": 1526.52002, "low": 1500.900024, "close": 1504.140015, "volume": 496335100}, "trend_line": 1593.743001, "activity_lines": {"activity_5": 1510.881339, "activity_10": 1533.230549, "activity_20": 1557.372194, "activity_30": 1572.290089}, "trend_signal": 0, "fair_value": 1511.172889, "relative_strength": 0.0, "rate_of_change": -0.3106256358657916, "market_dynamics": -1.277602, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1475.310059, "high": 1475.310059, "low": 1386.630005, "close": 1454.76001, "volume": 1643861900}, "trend_line": 1587.163334, "activity_lines": {"activity_5": 1490.290674, "activity_10": 1516.13564, "activity_20": 1545.988575, "activity_30": 1563.323445}, "trend_signal": 0, "fair_value": 1510.312312, "relative_strength": 0.0, "rate_of_change": -0.41284366399548333, "market_dynamics": -1.290555, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1474.050049, "high": 1499.400024, "low": 1472.140015, "close": 1499.400024, "volume": 698510100}, "trend_line": 1581.516003, "activity_lines": {"activity_5": 1490.747347, "activity_10": 1509.014553, "activity_20": 1539.499339, "activity_30": 1557.661296}, "trend_signal": 0, "fair_value": 1509.654813, "relative_strength": 0.0, "rate_of_change": -0.35581284414929165, "market_dynamics": -1.321067, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1502.079956, "high": 1512.290039, "low": 1482.699951, "close": 1509.199951, "volume": 744669100}, "trend_line": 1576.486336, "activity_lines": {"activity_5": 1495.320662, "activity_10": 1505.339089, "activity_20": 1534.395286, "activity_30": 1552.995744}, "trend_signal": 0, "fair_value": 1509.070004, "relative_strength": 0.0, "rate_of_change": -0.3180282077740074, "market_dynamics": -1.267907, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.829956, "high": 1542.48999, "low": 1511.47998, "close": 1542.48999, "volume": 630596800}, "trend_line": 1573.570337, "activity_lines": {"activity_5": 1510.740657, "activity_10": 1509.214542, "activity_20": 1532.95719, "activity_30": 1550.802431}, "trend_signal": 0, "fair_value": 1508.92994, "relative_strength": 0.0, "rate_of_change": -0.1849682381262218, "market_dynamics": -0.986122, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1541.780029, "high": 1551.589966, "low": 1533.150024, "close": 1546.5, "volume": 908078800}, "trend_line": 1570.668669, "activity_lines": {"activity_5": 1525.574658, "activity_10": 1514.701633, "activity_20": 1532.216523, "activity_30": 1549.055958}, "trend_signal": 0, "fair_value": 1508.943337, "relative_strength": 0.0, "rate_of_change": -0.18440027317318447, "market_dynamics": -0.682748, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1561.390015, "high": 1586.849976, "low": 1561.390015, "close": 1571.75, "volume": 976226900}, "trend_line": 1568.194002, "activity_lines": {"activity_5": 1546.001326, "activity_10": 1525.292361, "activity_20": 1534.094475, "activity_30": 1549.125721}, "trend_signal": 0, "fair_value": 1509.088402, "relative_strength": 0.0, "rate_of_change": -0.15755499863478553, "market_dynamics": -0.216674, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1566.569946, "high": 1566.569946, "low": 1527.02002, "close": 1535.380005, "volume": 974557200}, "trend_line": 1565.430001, "activity_lines": {"activity_5": 1546.50533, "activity_10": 1528.825271, "activity_20": 1532.777143, "activity_30": 1547.008689}, "trend_signal": 0, "fair_value": 1509.015453, "relative_strength": 0.0, "rate_of_change": -0.17625376684740102, "market_dynamics": 0.087671, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1536.329956, "high": 1537.27002, "low": 1508.349976, "close": 1508.349976, "volume": 1195448500}, "trend_line": 1562.242334, "activity_lines": {"activity_5": 1535.600659, "activity_10": 1527.021267, "activity_20": 1529.333521, "activity_30": 1543.326107}, "trend_signal": 0, "fair_value": 1508.826479, "relative_strength": 0.0, "rate_of_change": -0.20362884306316034, "market_dynamics": 0.255968, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1512.719971, "high": 1520.339966, "low": 1497.420044, "close": 1516.790039, "volume": 808174100}, "trend_line": 1558.760669, "activity_lines": {"activity_5": 1527.566008, "activity_10": 1526.699092, "activity_20": 1527.14162, "activity_30": 1540.393701}, "trend_signal": 0, "fair_value": 1508.972889, "relative_strength": 0.0, "rate_of_change": -0.22286331155074313, "market_dynamics": 0.257798, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1518.060059, "high": 1530.849976, "low": 1515.099976, "close": 1518.109985, "volume": 943212400}, "trend_line": 1556.283004, "activity_lines": {"activity_5": 1521.684668, "activity_10": 1526.559817, "activity_20": 1525.31319, "activity_30": 1537.771076}, "trend_signal": 0, "fair_value": 1509.366287, "relative_strength": 0.0, "rate_of_change": -0.15895095695413106, "market_dynamics": 0.204974, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1517.869995, "high": 1521.380005, "low": 1500.040039, "close": 1502.73999, "volume": 995776000}, "trend_line": 1553.381669, "activity_lines": {"activity_5": 1512.572664, "activity_10": 1523.371997, "activity_20": 1522.285808, "activity_30": 1534.316688}, "trend_signal": 0, "fair_value": 1509.78962, "relative_strength": 0.0, "rate_of_change": -0.18642721102413262, "market_dynamics": 0.230531, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.189941, "high": 1528.160034, "low": 1488.890015, "close": 1528.160034, "volume": 713884200}, "trend_line": 1551.177336, "activity_lines": {"activity_5": 1516.534676, "activity_10": 1523.93364, "activity_20": 1521.937383, "activity_30": 1532.689486}, "trend_signal": 0, "fair_value": 1510.292313, "relative_strength": 0.0, "rate_of_change": -0.14190543405982045, "market_dynamics": 0.287215, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1533.410034, "high": 1551.780029, "low": 1526.300049, "close": 1550.189941, "volume": 1174011200}, "trend_line": 1549.075334, "activity_lines": {"activity_5": 1528.321321, "activity_10": 1527.977812, "activity_20": 1523.985853, "activity_30": 1532.625783}, "trend_signal": 0, "fair_value": 1511.089748, "relative_strength": 0.0, "rate_of_change": -0.1355101026308353, "market_dynamics": 0.518851, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.73999, "high": 1544.73999, "low": 1523.209961, "close": 1536.069946, "volume": 979253700}, "trend_line": 1546.652665, "activity_lines": {"activity_5": 1532.611971, "activity_10": 1528.709439, "activity_20": 1524.886753, "activity_30": 1531.786725}, "trend_signal": 0, "fair_value": 1511.843787, "relative_strength": 0.0, "rate_of_change": -0.15639452432208448, "market_dynamics": 0.609489, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1535.560059, "high": 1538.560059, "low": 1510.140015, "close": 1525.859985, "volume": 887851600}, "trend_line": 1544.467664, "activity_lines": {"activity_5": 1532.213973, "activity_10": 1527.701438, "activity_20": 1525.07699, "activity_30": 1530.445262}, "trend_signal": 0, "fair_value": 1512.228786, "relative_strength": 0.0, "rate_of_change": -0.1412728952948241, "market_dynamics": 0.689269, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1526.459961, "high": 1540.319946, "low": 1518.75, "close": 1533.76001, "volume": 774259500}, "trend_line": 1541.321663, "activity_lines": {"activity_5": 1533.93265, "activity_10": 1528.505078, "activity_20": 1526.252182, "activity_30": 1529.754446}, "trend_signal": 0, "fair_value": 1512.495004, "relative_strength": 0.0, "rate_of_change": -0.20369484407671412, "market_dynamics": 0.724101, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1538.050049, "high": 1539.380005, "low": 1513.25, "close": 1533.349976, "volume": 945250300}, "trend_line": 1538.117997, "activity_lines": {"activity_5": 1533.446647, "activity_10": 1529.924893, "activity_20": 1527.452656, "activity_30": 1529.240143}, "trend_signal": 0, "fair_value": 1512.69885, "relative_strength": 0.0, "rate_of_change": -0.20785187653590284, "market_dynamics": 0.657966, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.280029, "high": 1556.97998, "low": 1522.959961, "close": 1556.97998, "volume": 945600300}, "trend_line": 1536.603662, "activity_lines": {"activity_5": 1540.491317, "activity_10": 1535.677983, "activity_20": 1530.802655, "activity_30": 1530.457046}, "trend_signal": 0, "fair_value": 1513.024427, "relative_strength": 0.0, "rate_of_change": -0.09845375991657898, "market_dynamics": 0.755797, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1557.73999, "high": 1595.310059, "low": 1554.949951, "close": 1576.339966, "volume": 1123736300}, "trend_line": 1536.924329, "activity_lines": {"activity_5": 1553.536646, "activity_10": 1544.066888, "activity_20": 1535.751081, "activity_30": 1533.020678}, "trend_signal": 0, "fair_value": 1513.485325, "relative_strength": 0.0, "rate_of_change": 0.020868556279671133, "market_dynamics": 0.987987, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1578.26001, "high": 1603.189941, "low": 1575.47998, "close": 1597.469971, "volume": 1371014800}, "trend_line": 1537.715662, "activity_lines": {"activity_5": 1570.940641, "activity_10": 1555.214886, "activity_20": 1542.413365, "activity_30": 1536.926849}, "trend_signal": 0, "fair_value": 1514.108273, "relative_strength": 0.0, "rate_of_change": 0.051488091187612564, "market_dynamics": 1.240741, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1602.819946, "high": 1609.650024, "low": 1572.23999, "close": 1575.119995, "volume": 2144942900}, "trend_line": 1538.322327, "activity_lines": {"activity_5": 1576.120646, "activity_10": 1560.856343, "activity_20": 1546.502651, "activity_30": 1539.340031}, "trend_signal": 1, "fair_value": 1514.64635, "relative_strength": 0.0, "rate_of_change": 0.03945235227759688, "market_dynamics": 1.441225, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1576.859985, "high": 1582.339966, "low": 1561.359985, "close": 1578.150024, "volume": 751934400}, "trend_line": 1537.896993, "activity_lines": {"activity_5": 1579.553328, "activity_10": 1565.732715, "activity_20": 1550.307369, "activity_30": 1541.90956}, "trend_signal": 1, "fair_value": 1515.169555, "relative_strength": 0.0, "rate_of_change": -0.027649211906681292, "market_dynamics": 1.452243, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1581.219971, "high": 1600.130005, "low": 1579.569946, "close": 1600.130005, "volume": 976055900}, "trend_line": 1538.181327, "activity_lines": {"activity_5": 1587.326001, "activity_10": 1573.696538, "activity_20": 1555.830418, "activity_30": 1545.924593}, "trend_signal": 1, "fair_value": 1516.020965, "relative_strength": 0.0, "rate_of_change": 0.018488494437152746, "market_dynamics": 1.394762, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1602.219971, "high": 1611.699951, "low": 1595.680054, "close": 1598.22998, "volume": 784617200}, "trend_line": 1538.421326, "activity_lines": {"activity_5": 1591.588664, "activity_10": 1580.4069, "activity_20": 1560.739512, "activity_30": 1549.7987}, "trend_signal": 1, "fair_value": 1517.131542, "relative_strength": 0.0, "rate_of_change": 0.01560277684998174, "market_dynamics": 1.313658, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.780029, "high": 1611.319946, "low": 1595.040039, "close": 1609.050049, "volume": 1007815100}, "trend_line": 1539.566329, "activity_lines": {"activity_5": 1597.998682, "activity_10": 1587.954366, "activity_20": 1566.413661, "activity_30": 1554.355392}, "trend_signal": 1, "fair_value": 1518.506029, "relative_strength": 0.0, "rate_of_change": 0.07442714038404379, "market_dynamics": 1.269447, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1609.75, "high": 1658.72998, "low": 1606.76001, "close": 1635.060059, "volume": 1092647200}, "trend_line": 1542.492664, "activity_lines": {"activity_5": 1612.306698, "activity_10": 1598.718377, "activity_20": 1574.267096, "activity_30": 1560.516278}, "trend_signal": 1, "fair_value": 1519.974363, "relative_strength": 0.0, "rate_of_change": 0.19007527930939233, "market_dynamics": 1.339343, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1636.140015, "high": 1638.089966, "low": 1621.170044, "close": 1622.25, "volume": 1038206600}, "trend_line": 1546.162663, "activity_lines": {"activity_5": 1618.34869, "activity_10": 1605.311468, "activity_20": 1580.599048, "activity_30": 1565.661912}, "trend_signal": 1, "fair_value": 1521.511414, "relative_strength": 0.0, "rate_of_change": 0.23792651243364107, "market_dynamics": 1.33069, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1601.75, "high": 1622.75, "low": 1601.75, "close": 1607.180054, "volume": 999935800}, "trend_line": 1549.553666, "activity_lines": {"activity_5": 1616.427368, "activity_10": 1607.548205, "activity_20": 1585.082102, "activity_30": 1569.598518}, "trend_signal": 1, "fair_value": 1522.541927, "relative_strength": 0.0, "rate_of_change": 0.2193173513464899, "market_dynamics": 1.290615, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1611.780029, "high": 1617.560059, "low": 1601.26001, "close": 1613.27002, "volume": 692299600}, "trend_line": 1552.874333, "activity_lines": {"activity_5": 1616.066032, "activity_10": 1609.979479, "activity_20": 1589.674532, "activity_30": 1573.709251}, "trend_signal": 1, "fair_value": 1523.605773, "relative_strength": 0.0, "rate_of_change": 0.21429828942755427, "market_dynamics": 1.210067, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1620.109985, "high": 1623.22998, "low": 1606.439941, "close": 1609.150024, "volume": 916095500}, "trend_line": 1556.374666, "activity_lines": {"activity_5": 1613.328695, "activity_10": 1610.990208, "activity_20": 1593.415154, "activity_30": 1577.33994}, "trend_signal": 1, "fair_value": 1524.701094, "relative_strength": 0.0, "rate_of_change": 0.22540993341281243, "market_dynamics": 1.094823, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1610.790039, "high": 1630.910034, "low": 1608.849976, "close": 1619.130005, "volume": 768845000}, "trend_line": 1561.853666, "activity_lines": {"activity_5": 1613.911353, "activity_10": 1613.603114, "activity_20": 1597.672725, "activity_30": 1581.388672}, "trend_signal": 1, "fair_value": 1525.66853, "relative_strength": 0.0, "rate_of_change": 0.35203605659307496, "market_dynamics": 1.007419, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1621.530029, "high": 1642.900024, "low": 1620.48999, "close": 1625.670044, "volume": 1066089000}, "trend_line": 1566.062667, "activity_lines": {"activity_5": 1617.736027, "activity_10": 1616.604936, "activity_20": 1601.99892, "activity_30": 1585.505858}, "trend_signal": 1, "fair_value": 1526.798979, "relative_strength": 0.0, "rate_of_change": 0.269487538533584, "market_dynamics": 0.976669, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1627.469971, "high": 1633.839966, "low": 1613.050049, "close": 1617.569946, "volume": 1013213600}, "trend_line": 1569.675, "activity_lines": {"activity_5": 1618.632666, "activity_10": 1617.270013, "activity_20": 1605.089343, "activity_30": 1588.828908}, "trend_signal": 1, "fair_value": 1527.638914, "relative_strength": 0.0, "rate_of_change": 0.23066337485203808, "market_dynamics": 0.7634, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1620.140015, "high": 1629.26001, "low": 1597.680054, "close": 1604.469971, "volume": 1380206600}, "trend_line": 1571.740999, "activity_lines": {"activity_5": 1614.469987, "activity_10": 1615.236186, "activity_20": 1606.611293, "activity_30": 1591.073745}, "trend_signal": 1, "fair_value": 1528.42526, "relative_strength": 0.0, "rate_of_change": 0.1316195390765698, "market_dynamics": 0.495604, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1608.26001, "high": 1634.349976, "low": 1608.26001, "close": 1616.52002, "volume": 953356500}, "trend_line": 1574.075, "activity_lines": {"activity_5": 1614.910661, "activity_10": 1615.279823, "activity_20": 1608.955151, "activity_30": 1593.962714}, "trend_signal": 1, "fair_value": 1529.318402, "relative_strength": 0.0, "rate_of_change": 0.14849781239306742, "market_dynamics": 0.247499, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1616.030029, "high": 1640.359985, "low": 1601.5, "close": 1637.810059, "volume": 868273400}, "trend_line": 1576.277002, "activity_lines": {"activity_5": 1621.956682, "activity_10": 1619.058558, "activity_20": 1612.894919, "activity_30": 1598.074653}, "trend_signal": 1, "fair_value": 1530.339363, "relative_strength": 0.0, "rate_of_change": 0.13989180947540575, "market_dynamics": 0.05723, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1635.079956, "high": 1668.150024, "low": 1632.540039, "close": 1665.900024, "volume": 1031137300}, "trend_line": 1580.627669, "activity_lines": {"activity_5": 1637.120687, "activity_10": 1627.89456, "activity_20": 1619.014444, "activity_30": 1603.856783}, "trend_signal": 1, "fair_value": 1531.565132, "relative_strength": 0.0, "rate_of_change": 0.2760090386702178, "market_dynamics": 0.199851, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1664.280029, "high": 1678.849976, "low": 1663.119995, "close": 1677.099976, "volume": 538666200}, "trend_line": 1586.252669, "activity_lines": {"activity_5": 1653.336011, "activity_10": 1637.97328, "activity_20": 1625.569441, "activity_30": 1610.080803}, "trend_signal": 1, "fair_value": 1532.729299, "relative_strength": 0.0, "rate_of_change": 0.35587128520650996, "market_dynamics": 0.362415, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1677.310059, "high": 1684.530029, "low": 1666.170044, "close": 1669.76001, "volume": 625019200}, "trend_line": 1591.351668, "activity_lines": {"activity_5": 1663.136011, "activity_10": 1645.446189, "activity_20": 1630.853393, "activity_30": 1615.468374}, "trend_signal": 1, "fair_value": 1533.942183, "relative_strength": 0.0, "rate_of_change": 0.3214493566913613, "market_dynamics": 0.48113, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.079956, "high": 1686.540039, "low": 1665.939941, "close": 1686.540039, "volume": 1017985500}, "trend_line": 1596.966003, "activity_lines": {"activity_5": 1674.176685, "activity_10": 1654.942922, "activity_20": 1637.290586, "activity_30": 1621.609559}, "trend_signal": 1, "fair_value": 1535.169812, "relative_strength": 0.0, "rate_of_change": 0.3528029104375176, "market_dynamics": 0.682799, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.069946, "high": 1721.47998, "low": 1686.569946, "close": 1712.73999, "volume": 1229813600}, "trend_line": 1603.966003, "activity_lines": {"activity_5": 1689.282674, "activity_10": 1667.796191, "activity_20": 1645.798869, "activity_30": 1629.078848}, "trend_signal": 1, "fair_value": 1536.531414, "relative_strength": 0.0, "rate_of_change": 0.43833118468709187, "market_dynamics": 0.882872, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1710.569946, "high": 1723.410034, "low": 1693.949951, "close": 1719.98999, "volume": 1270890800}, "trend_line": 1610.360335, "activity_lines": {"activity_5": 1701.810002, "activity_10": 1680.265643, "activity_20": 1654.342296, "activity_30": 1636.564267}, "trend_signal": 1, "fair_value": 1537.957311, "relative_strength": 0.0, "rate_of_change": 0.3986575767840683, "market_dynamics": 1.163853, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1721.630005, "high": 1771.25, "low": 1719.52002, "close": 1740.880005, "volume": 1707410800}, "trend_line": 1616.716671, "activity_lines": {"activity_5": 1717.69467, "activity_10": 1694.81837, "activity_20": 1664.199819, "activity_30": 1644.984891}, "trend_signal": 1, "fair_value": 1539.562504, "relative_strength": 0.0, "rate_of_change": 0.39471513684543336, "market_dynamics": 1.471162, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1756.089966, "high": 1757.51001, "low": 1723.910034, "close": 1732.829956, "volume": 1055327000}, "trend_line": 1623.275338, "activity_lines": {"activity_5": 1726.643986, "activity_10": 1705.665452, "activity_20": 1672.620432, "activity_30": 1652.47607}, "trend_signal": 1, "fair_value": 1541.217888, "relative_strength": 0.0, "rate_of_change": 0.40567819443237585, "market_dynamics": 1.571262, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1744.73999, "high": 1761.569946, "low": 1736.319946, "close": 1739.540039, "volume": 1266298900}, "trend_line": 1630.398006, "activity_lines": {"activity_5": 1733.625334, "activity_10": 1715.39873, "activity_20": 1681.039149, "activity_30": 1659.977019}, "trend_signal": 1, "fair_value": 1542.901478, "relative_strength": 0.0, "rate_of_change": 0.43878372530292065, "market_dynamics": 1.546844, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.660034, "high": 1755.079956, "low": 1733.060059, "close": 1752.829956, "volume": 586909600}, "trend_line": 1637.700338, "activity_lines": {"activity_5": 1741.50332, "activity_10": 1725.31163, "activity_20": 1690.102191, "activity_30": 1667.875854}, "trend_signal": 1, "fair_value": 1544.799106, "relative_strength": 0.0, "rate_of_change": 0.4478864653371151, "market_dynamics": 1.402402, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1756.969971, "high": 1760.030029, "low": 1714.089966, "close": 1716.609985, "volume": 1742563400}, "trend_line": 1643.809005, "activity_lines": {"activity_5": 1734.635319, "activity_10": 1726.547809, "activity_20": 1695.154904, "activity_30": 1672.966799}, "trend_signal": 1, "fair_value": 1546.485388, "relative_strength": 0.0, "rate_of_change": 0.37300273183432464, "market_dynamics": 1.259601, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.640015, "high": 1719.949951, "low": 1684.280029, "close": 1718.060059, "volume": 1540600900}, "trend_line": 1649.178341, "activity_lines": {"activity_5": 1728.476009, "activity_10": 1727.125639, "activity_20": 1699.896385, "activity_30": 1677.75719}, "trend_signal": 1, "fair_value": 1548.312183, "relative_strength": 0.0, "rate_of_change": 0.32663989451742753, "market_dynamics": 1.158699, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1699.130005, "high": 1711.01001, "low": 1664.069946, "close": 1698.849976, "volume": 1613388500}, "trend_line": 1653.262008, "activity_lines": {"activity_5": 1717.434668, "activity_10": 1723.465998, "activity_20": 1702.280335, "activity_30": 1680.961811}, "trend_signal": 1, "fair_value": 1550.152696, "relative_strength": 0.0, "rate_of_change": 0.24761827744619147, "market_dynamics": 0.832748, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1696.410034, "high": 1737.119995, "low": 1688.459961, "close": 1720.709961, "volume": 1193529300}, "trend_line": 1657.370007, "activity_lines": {"activity_5": 1715.945321, "activity_10": 1723.251991, "activity_20": 1706.338664, "activity_30": 1685.313292}, "trend_signal": 1, "fair_value": 1552.210452, "relative_strength": 0.0, "rate_of_change": 0.24847840088998546, "market_dynamics": 0.539194, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1732.089966, "high": 1732.089966, "low": 1704.060059, "close": 1712.650024, "volume": 1585036800}, "trend_line": 1661.954342, "activity_lines": {"activity_5": 1713.024666, "activity_10": 1720.95127, "activity_20": 1709.098142, "activity_30": 1688.879745}, "trend_signal": 1, "fair_value": 1554.069812, "relative_strength": 0.0, "rate_of_change": 0.2766029903182633, "market_dynamics": 0.19747, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1702.079956, "high": 1715.939941, "low": 1682.790039, "close": 1695.5, "volume": 2063512600}, "trend_line": 1665.866008, "activity_lines": {"activity_5": 1707.065999, "activity_10": 1715.533998, "activity_20": 1709.778952, "activity_30": 1691.043981}, "trend_signal": 1, "fair_value": 1555.790709, "relative_strength": 0.0, "rate_of_change": 0.2353654309956951, "market_dynamics": -0.150765, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1694.319946, "high": 1697.880005, "low": 1673.140015, "close": 1691.310059, "volume": 1434188100}, "trend_line": 1668.905343, "activity_lines": {"activity_5": 1701.118018, "activity_10": 1709.800191, "activity_20": 1709.728195, "activity_30": 1692.685533}, "trend_signal": 1, "fair_value": 1557.432889, "relative_strength": 0.0, "rate_of_change": 0.18244774702191638, "market_dynamics": -0.392725, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1682.430054, "high": 1696.390015, "low": 1675.640015, "close": 1695.209961, "volume": 1313066300}, "trend_line": 1672.138009, "activity_lines": {"activity_5": 1698.253337, "activity_10": 1705.676729, "activity_20": 1709.697715, "activity_30": 1694.382605}, "trend_signal": 1, "fair_value": 1559.18353, "relative_strength": 0.0, "rate_of_change": 0.19369978133026497, "market_dynamics": -0.592192, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.5, "high": 1724.300049, "low": 1689.0, "close": 1720.339966, "volume": 1169517000}, "trend_line": 1675.847673, "activity_lines": {"activity_5": 1704.007992, "activity_10": 1706.806359, "activity_20": 1711.628473, "activity_30": 1697.492409}, "trend_signal": 1, "fair_value": 1561.134748, "relative_strength": 0.0, "rate_of_change": 0.22185154455154635, "market_dynamics": -0.718166, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.469971, "high": 1733.839966, "low": 1712.140015, "close": 1722.02002, "volume": 912664000}, "trend_line": 1678.746338, "activity_lines": {"activity_5": 1710.347331, "activity_10": 1708.590545, "activity_20": 1713.224856, "activity_30": 1700.47127}, "trend_signal": 1, "fair_value": 1563.000004, "relative_strength": 0.0, "rate_of_change": 0.17296709281523925, "market_dynamics": -0.819236, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1728.73999, "high": 1768.459961, "low": 1725.01001, "close": 1748.060059, "volume": 1263052700}, "trend_line": 1682.940007, "activity_lines": {"activity_5": 1724.742017, "activity_10": 1715.669465, "activity_20": 1716.900243, "activity_30": 1704.943123}, "trend_signal": 1, "fair_value": 1565.084235, "relative_strength": 0.0, "rate_of_change": 0.2498095695026916, "market_dynamics": -0.698464, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1754.0, "high": 1755.540039, "low": 1735.51001, "close": 1740.219971, "volume": 1100787400}, "trend_line": 1687.374671, "activity_lines": {"activity_5": 1733.019336, "activity_10": 1720.751094, "activity_20": 1719.437716, "activity_30": 1708.638604}, "trend_signal": 1, "fair_value": 1567.082183, "relative_strength": 0.0, "rate_of_change": 0.26350695696546667, "market_dynamics": -0.579063, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1741.939941, "high": 1742.599976, "low": 1708.359985, "close": 1712.670044, "volume": 1146728800}, "trend_line": 1690.688005, "activity_lines": {"activity_5": 1728.852686, "activity_10": 1720.420739, "activity_20": 1719.050815, "activity_30": 1710.270564}, "trend_signal": 1, "fair_value": 1569.067376, "relative_strength": 0.0, "rate_of_change": 0.1963603020090575, "market_dynamics": -0.593475, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1711.430054, "high": 1713.5, "low": 1680.589966, "close": 1683.069946, "volume": 2607523100}, "trend_line": 1693.152002, "activity_lines": {"activity_5": 1713.65533, "activity_10": 1714.457273, "activity_20": 1715.640524, "activity_30": 1709.779076}, "trend_signal": 1, "fair_value": 1571.002055, "relative_strength": 0.0, "rate_of_change": 0.14573930806352783, "market_dynamics": -0.58917, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1686.449951, "high": 1698.530029, "low": 1684.359985, "close": 1693.430054, "volume": 238758500}, "trend_line": 1695.62867, "activity_lines": {"activity_5": 1704.396012, "activity_10": 1711.061828, "activity_20": 1713.233434, "activity_30": 1709.797015}, "trend_signal": 1, "fair_value": 1573.03635, "relative_strength": 0.0, "rate_of_change": 0.14627558524423714, "market_dynamics": -0.854066, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1684.869995, "high": 1685.390015, "low": 1679.719971, "close": 1683.630005, "volume": 132982400}, "trend_line": 1697.560669, "activity_lines": {"activity_5": 1693.776009, "activity_10": 1706.234009, "activity_20": 1709.984958, "activity_30": 1709.022908}, "trend_signal": 0, "fair_value": 1574.927504, "relative_strength": 0.0, "rate_of_change": 0.11393998191832327, "market_dynamics": -1.153567, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1704.040039, "high": 1712.030029, "low": 1699.180054, "close": 1712.030029, "volume": 324539100}, "trend_line": 1700.709338, "activity_lines": {"activity_5": 1696.918018, "activity_10": 1706.785649, "activity_20": 1709.614389, "activity_30": 1709.956415}, "trend_signal": 0, "fair_value": 1576.986094, "relative_strength": 0.0, "rate_of_change": 0.18548197171973518, "market_dynamics": -1.168482, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1664.5, "high": 1668.75, "low": 1659.73999, "close": 1667.73999, "volume": 173707600}, "trend_line": 1702.818339, "activity_lines": {"activity_5": 1687.176009, "activity_10": 1698.907828, "activity_20": 1705.163102, "activity_30": 1707.82936}, "trend_signal": 0, "fair_value": 1578.851863, "relative_strength": 0.0, "rate_of_change": 0.12400713942572796, "market_dynamics": -1.384072, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1665.72998, "high": 1682.619995, "low": 1662.910034, "close": 1679.050049, "volume": 165190600}, "trend_line": 1704.902673, "activity_lines": {"activity_5": 1684.199357, "activity_10": 1693.585835, "activity_20": 1702.098916, "activity_30": 1706.295922}, "trend_signal": 0, "fair_value": 1580.783786, "relative_strength": 0.0, "rate_of_change": 0.1224049537324208, "market_dynamics": -1.395464, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1682.780029, "high": 1696.25, "low": 1682.780029, "close": 1691.48999, "volume": 173519000}, "trend_line": 1706.692004, "activity_lines": {"activity_5": 1685.637345, "activity_10": 1691.276376, "activity_20": 1700.507534, "activity_30": 1705.430587}, "trend_signal": 0, "fair_value": 1582.574812, "relative_strength": 0.0, "rate_of_change": 0.10495209071679057, "market_dynamics": -1.264133, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1693.300049, "high": 1735.670044, "low": 1685.73999, "close": 1731.449951, "volume": 958182200}, "trend_line": 1708.877002, "activity_lines": {"activity_5": 1700.524658, "activity_10": 1696.787456, "activity_20": 1703.013957, "activity_30": 1707.027874}, "trend_signal": 0, "fair_value": 1584.612824, "relative_strength": 0.0, "rate_of_change": 0.1280253258865066, "market_dynamics": -1.080641, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1732.650024, "high": 1733.76001, "low": 1697.76001, "close": 1701.02002, "volume": 753200200}, "trend_line": 1709.674337, "activity_lines": {"activity_5": 1702.080664, "activity_10": 1697.067822, "activity_20": 1702.551625, "activity_30": 1706.520972}, "trend_signal": 0, "fair_value": 1586.219684, "relative_strength": 0.0, "rate_of_change": 0.04665841948055987, "market_dynamics": -0.840788, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1703.650024, "high": 1730.119995, "low": 1702.349976, "close": 1724.900024, "volume": 914969000}, "trend_line": 1711.512337, "activity_lines": {"activity_5": 1712.330672, "activity_10": 1702.402734, "activity_20": 1704.444722, "activity_30": 1707.503275}, "trend_signal": 0, "fair_value": 1588.012569, "relative_strength": 0.0, "rate_of_change": 0.10750585419824113, "market_dynamics": -0.534125, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1725.26001, "high": 1750.410034, "low": 1719.469971, "close": 1735.75, "volume": 1066533100}, "trend_line": 1713.152669, "activity_lines": {"activity_5": 1722.38667, "activity_10": 1709.488006, "activity_20": 1707.247102, "activity_30": 1709.066995}, "trend_signal": 0, "fair_value": 1589.798402, "relative_strength": 0.0, "rate_of_change": 0.09584108536870987, "market_dynamics": -0.177874, "expectation": {"probability": 51.8763, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1457.189941, 1446.689941, 1443.670044, 1464.069946, 1453.719971, 1456.959961, 1449.829956, 1424.069946, 1417.060059, 1445.359985, 1441.72998, 1440.040039, 1452.390015, 1444.900024, 1460.26001, 1453.150024, 1454.969971, 1441.319946, 1461.560059, 1454.079956, 1452.199951, 1488.599976, 1488.280029, 1487.349976, 1508.109985, 1515.910034, 1512.630005, 1533.349976, 1548.930054, 1539.099976, 1542.01001, 1547.449951, 1540.22998, 1537.5, 1556.780029, 1545.449951, 1548.569946, 1576.300049, 1591.800049, 1602.300049, 1618.280029, 1620.670044, 1595.939941, 1619.23999, 1609.390015, 1589.869995, 1590.26001, 1617.140015, 1619.859985, 1637.119995, 1617.160034, 1593.359985, 1598.530029, 1625.140015, 1639.819946, 1680.359985, 1647.199951, 1654.310059, 1669.910034, 1661.890015, 1633.579956, 1637.170044, 1646.709961, 1622.339966, 1607.75, 1625.630005, 1592.910034, 1593.869995, 1596.839966, 1610.619995, 1608.880005, 1594.099976, 1626.140015, 1629.73999, 1598.959961, 1571.140015, 1573.310059, 1547.560059, 1587.650024, 1592.47998, 1586.390015, 1572.27002, 1545.579956, 1517.579956, 1506.5, 1517.140015, 1475.310059, 1474.050049, 1502.079956, 1511.829956, 1541.780029, 1561.390015, 1566.569946, 1536.329956, 1512.719971, 1518.060059, 1517.869995, 1493.189941, 1533.410034, 1544.73999, 1535.560059, 1526.459961, 1538.050049, 1530.280029, 1557.73999, 1578.26001, 1602.819946, 1576.859985, 1581.219971, 1602.219971, 1599.780029, 1609.75, 1636.140015, 1601.75, 1611.780029, 1620.109985, 1610.790039, 1621.530029, 1627.469971, 1620.140015, 1608.26001, 1616.030029, 1635.079956, 1664.280029, 1677.310059, 1669.079956, 1687.069946, 1710.569946, 1721.630005, 1756.089966, 1744.73999, 1740.660034, 1756.969971, 1688.640015, 1699.130005, 1696.410034, 1732.089966, 1702.079956, 1694.319946, 1682.430054, 1693.5, 1724.469971, 1728.73999, 1754.0, 1741.939941, 1711.430054, 1686.449951, 1684.869995, 1704.040039, 1664.5, 1665.72998, 1682.780029, 1693.300049, 1732.650024, 1703.650024, 1725.26001], "highs": [1464.27002, 1456.400024, 1463.430054, 1465.930054, 1459.030029, 1459.0, 1450.319946, 1428.040039, 1446.060059, 1446.540039, 1445.140015, 1453.189941, 1465.550049, 1466.839966, 1463.400024, 1456.52002, 1457.02002, 1464.780029, 1470.790039, 1461.400024, 1487.609985, 1503.930054, 1503.72998, 1509.390015, 1521.22998, 1521.180054, 1534.530029, 1555.589966, 1559.02002, 1547.099976, 1556.709961, 1557.329956, 1542.0, 1555.969971, 1565.569946, 1552.449951, 1575.569946, 1590.560059, 1610.319946, 1619.449951, 1632.790039, 1622.930054, 1622.650024, 1619.23999, 1615.089966, 1594.709961, 1619.75, 1628.349976, 1638.290039, 1637.119995, 1629.369995, 1604.060059, 1624.709961, 1660.290039, 1684.680054, 1684.060059, 1661.089966, 1674.040039, 1675.72998, 1661.890015, 1646.140015, 1649.310059, 1648.310059, 1630.390015, 1639.550049, 1627.22998, 1608.880005, 1609.410034, 1617.780029, 1615.930054, 1609.430054, 1632.630005, 1644.540039, 1634.27002, 1599.430054, 1590.810059, 1573.310059, 1591.48999, 1605.47998, 1592.47998, 1588.709961, 1580.800049, 1550.0, 1531.630005, 1535.72998, 1526.52002, 1475.310059, 1499.400024, 1512.290039, 1542.48999, 1551.589966, 1586.849976, 1566.569946, 1537.27002, 1520.339966, 1530.849976, 1521.380005, 1528.160034, 1551.780029, 1544.73999, 1538.560059, 1540.319946, 1539.380005, 1556.97998, 1595.310059, 1603.189941, 1609.650024, 1582.339966, 1600.130005, 1611.699951, 1611.319946, 1658.72998, 1638.089966, 1622.75, 1617.560059, 1623.22998, 1630.910034, 1642.900024, 1633.839966, 1629.26001, 1634.349976, 1640.359985, 1668.150024, 1678.849976, 1684.530029, 1686.540039, 1721.47998, 1723.410034, 1771.25, 1757.51001, 1761.569946, 1755.079956, 1760.030029, 1719.949951, 1711.01001, 1737.119995, 1732.089966, 1715.939941, 1697.880005, 1696.390015, 1724.300049, 1733.839966, 1768.459961, 1755.540039, 1742.599976, 1713.5, 1698.530029, 1685.390015, 1712.030029, 1668.75, 1682.619995, 1696.25, 1735.670044, 1733.76001, 1730.119995, 1750.410034], "lows": [1442.26001, 1438.51001, 1441.52002, 1452.47998, 1444.810059, 1441.5, 1424.170044, 1412.170044, 1415.800049, 1436.5, 1430.150024, 1434.930054, 1425.01001, 1444.900024, 1451.079956, 1440.619995, 1441.02002, 1440.400024, 1451.98999, 1450.780029, 1446.359985, 1482.02002, 1477.050049, 1485.51001, 1507.880005, 1508.98999, 1512.630005, 1530.579956, 1537.109985, 1518.839966, 1533.800049, 1534.660034, 1528.52002, 1537.01001, 1548.27002, 1532.48999, 1548.380005, 1574.27002, 1591.170044, 1600.430054, 1614.829956, 1595.359985, 1595.349976, 1604.47998, 1590.0, 1581.52002, 1587.030029, 1613.150024, 1619.189941, 1610.579956, 1607.75, 1529.089966, 1598.300049, 1624.579956, 1634.719971, 1648.420044, 1637.910034, 1651.550049, 1658.47998, 1625.349976, 1628.119995, 1629.810059, 1617.599976, 1589.27002, 1607.75, 1592.439941, 1587.73999, 1586.390015, 1593.369995, 1597.119995, 1590.829956, 1592.569946, 1624.920044, 1599.709961, 1545.670044, 1563.47998, 1544.869995, 1546.680054, 1584.199951, 1572.51001, 1564.319946, 1543.209961, 1478.839966, 1503.709961, 1502.97998, 1500.900024, 1386.630005, 1472.140015, 1482.699951, 1511.47998, 1533.150024, 1561.390015, 1527.02002, 1508.349976, 1497.420044, 1515.099976, 1500.040039, 1488.890015, 1526.300049, 1523.209961, 1510.140015, 1518.75, 1513.25, 1522.959961, 1554.949951, 1575.47998, 1572.23999, 1561.359985, 1579.569946, 1595.680054, 1595.040039, 1606.76001, 1621.170044, 1601.75, 1601.26001, 1606.439941, 1608.849976, 1620.48999, 1613.050049, 1597.680054, 1608.26001, 1601.5, 1632.540039, 1663.119995, 1666.170044, 1665.939941, 1686.569946, 1693.949951, 1719.52002, 1723.910034, 1736.319946, 1733.060059, 1714.089966, 1684.280029, 1664.069946, 1688.459961, 1704.060059, 1682.790039, 1673.140015, 1675.640015, 1689.0, 1712.140015, 1725.01001, 1735.51001, 1708.359985, 1680.589966, 1684.359985, 1679.719971, 1699.180054, 1659.73999, 1662.910034, 1682.780029, 1685.73999, 1697.76001, 1702.349976, 1719.469971], "closes": [1446.089966, 1444.48999, 1463.430054, 1454.949951, 1459.030029, 1450.22998, 1424.170044, 1416.880005, 1444.140015, 1441.040039, 1441.900024, 1449.930054, 1445.180054, 1460.670044, 1453.920044, 1456.380005, 1441.969971, 1462.449951, 1454.380005, 1454.660034, 1487.609985, 1487.339966, 1486.369995, 1506.280029, 1516.579956, 1512.280029, 1533.550049, 1549.109985, 1538.02002, 1539.859985, 1552.829956, 1542.390015, 1536.069946, 1555.25, 1551.040039, 1547.569946, 1575.160034, 1589.589966, 1600.670044, 1616.619995, 1619.400024, 1596.680054, 1617.859985, 1607.319946, 1590.369995, 1590.089966, 1611.02002, 1619.060059, 1636.550049, 1612.880005, 1611.050049, 1596.050049, 1623.900024, 1635.73999, 1678.800049, 1653.119995, 1652.150024, 1668.819946, 1660.089966, 1629.969971, 1633.550049, 1645.98999, 1618.300049, 1603.97998, 1621.23999, 1592.439941, 1589.780029, 1594.290039, 1613.25, 1608.75, 1591.410034, 1628.140015, 1629.459961, 1602.410034, 1566.719971, 1573.72998, 1556.920044, 1590.910034, 1591.599976, 1591.030029, 1574.699951, 1547.27002, 1512.150024, 1505.449951, 1513.650024, 1504.140015, 1454.76001, 1499.400024, 1509.199951, 1542.48999, 1546.5, 1571.75, 1535.380005, 1508.349976, 1516.790039, 1518.109985, 1502.73999, 1528.160034, 1550.189941, 1536.069946, 1525.859985, 1533.76001, 1533.349976, 1556.97998, 1576.339966, 1597.469971, 1575.119995, 1578.150024, 1600.130005, 1598.22998, 1609.050049, 1635.060059, 1622.25, 1607.180054, 1613.27002, 1609.150024, 1619.130005, 1625.670044, 1617.569946, 1604.469971, 1616.52002, 1637.810059, 1665.900024, 1677.099976, 1669.76001, 1686.540039, 1712.73999, 1719.98999, 1740.880005, 1732.829956, 1739.540039, 1752.829956, 1716.609985, 1718.060059, 1698.849976, 1720.709961, 1712.650024, 1695.5, 1691.310059, 1695.209961, 1720.339966, 1722.02002, 1748.060059, 1740.219971, 1712.670044, 1683.069946, 1693.430054, 1683.630005, 1712.030029, 1667.73999, 1679.050049, 1691.48999, 1731.449951, 1701.02002, 1724.900024, 1735.75], "volumes": [571354700, 521040500, 701899600, 478427500, 692470100, 457633600, 444107300, 627787100, 516040800, 605800500, 481172800, 464993100, 512137300, 470879400, 540232800, 1097974400, 487511800, 810093300, 864293300, 696558200, 885774300, 1279246400, 1155192100, 872909900, 963486400, 813287800, 698807000, 1184414000, 2199555600, 1364552200, 1476001100, 1084855900, 757599800, 879242200, 510258000, 1153260100, 1073608600, 1126341800, 1032169400, 967988300, 987801700, 1482784400, 924191900, 1078331100, 1131618000, 1063028600, 967902000, 976744600, 1122799200, 893306500, 1001619800, 1538295500, 858128100, 1480668600, 1957037800, 1295609200, 1473126800, 984929800, 1111738100, 1069363700, 1027991100, 1101451300, 825636900, 815701100, 874220000, 917706300, 929898200, 1509717600, 1086253600, 818413400, 1197773700, 511409100, 566731700, 1073962100, 1356649400, 1128786900, 746529000, 863851900, 700825500, 874751500, 1363414000, 1054182400, 1420084700, 1246449900, 1071638300, 496335100, 1643861900, 698510100, 744669100, 630596800, 908078800, 976226900, 974557200, 1195448500, 808174100, 943212400, 995776000, 713884200, 1174011200, 979253700, 887851600, 774259500, 945250300, 945600300, 1123736300, 1371014800, 2144942900, 751934400, 976055900, 784617200, 1007815100, 1092647200, 1038206600, 999935800, 692299600, 916095500, 768845000, 1066089000, 1013213600, 1380206600, 953356500, 868273400, 1031137300, 538666200, 625019200, 1017985500, 1229813600, 1270890800, 1707410800, 1055327000, 1266298900, 586909600, 1742563400, 1540600900, 1613388500, 1193529300, 1585036800, 2063512600, 1434188100, 1313066300, 1169517000, 912664000, 1263052700, 1100787400, 1146728800, 2607523100, 238758500, 132982400, 324539100, 173707600, 165190600, 173519000, 958182200, 753200200, 914969000, 1066533100], "sma": {"5": [null, null, null, null, 1453.598, 1454.426, 1450.362, 1441.052, 1438.89, 1435.292, 1433.626, 1438.778, 1444.438, 1447.744, 1450.32, 1453.216, 1451.624, 1455.078, 1453.82, 1453.968, 1460.214, 1469.288, 1474.072, 1484.452, 1496.836, 1501.77, 1511.012, 1523.56, 1529.908, 1534.564, 1542.674, 1544.442, 1541.834, 1545.28, 1547.516, 1546.464, 1553.018, 1563.722, 1572.806, 1585.922, 1600.288, 1604.592, 1610.246, 1611.576, 1606.326, 1600.464, 1603.332, 1603.572, 1609.418, 1613.92, 1618.112, 1615.118, 1616.086, 1615.924, 1629.108, 1637.522, 1648.742, 1657.726, 1662.596, 1652.83, 1648.916, 1647.684, 1637.58, 1626.358, 1624.612, 1616.39, 1605.148, 1600.346, 1602.2, 1599.702, 1599.496, 1607.168, 1614.202, 1612.034, 1603.628, 1600.092, 1585.848, 1578.138, 1575.976, 1580.838, 1581.032, 1579.102, 1563.35, 1546.12, 1530.644, 1516.532, 1498.03, 1495.48, 1496.23, 1501.998, 1510.47, 1533.868, 1541.064, 1540.894, 1535.754, 1530.076, 1516.274, 1514.83, 1523.198, 1527.054, 1528.604, 1534.808, 1535.846, 1537.204, 1545.258, 1559.58, 1567.852, 1576.812, 1585.442, 1589.82, 1592.136, 1604.124, 1612.944, 1614.354, 1617.362, 1617.382, 1614.196, 1614.88, 1616.958, 1615.198, 1616.672, 1620.408, 1628.454, 1640.36, 1653.418, 1667.422, 1682.408, 1693.226, 1705.982, 1718.596, 1729.196, 1737.214, 1736.538, 1731.974, 1725.178, 1721.412, 1713.376, 1709.154, 1703.804, 1703.076, 1703.002, 1704.876, 1715.388, 1725.17, 1728.662, 1721.208, 1715.49, 1702.604, 1696.966, 1687.98, 1687.176, 1686.788, 1696.352, 1694.15, 1705.582, 1716.922], "10": [1415.827002, 1421.415003, 1428.669007, 1436.495996, 1444.631995, 1448.445996, 1449.510999, 1446.164001, 1446.057007, 1444.445007, 1444.026013, 1444.57002, 1442.74502, 1443.317029, 1442.80603, 1443.421033, 1445.201026, 1449.75802, 1450.782019, 1452.144019, 1456.715015, 1460.456006, 1464.575, 1469.135999, 1475.40199, 1480.991992, 1490.15, 1498.816003, 1507.180005, 1515.7, 1522.221997, 1527.727002, 1532.696997, 1537.593994, 1541.040002, 1544.568994, 1548.729993, 1552.777991, 1559.042993, 1566.718994, 1573.376001, 1578.805005, 1586.984009, 1592.191003, 1596.123999, 1600.376001, 1603.962, 1606.909009, 1610.497009, 1610.12301, 1609.288013, 1609.225012, 1609.829016, 1612.671021, 1621.514026, 1627.817029, 1631.930029, 1636.906018, 1639.26001, 1640.969006, 1643.219006, 1648.213, 1647.653003, 1644.477002, 1638.720996, 1632.652991, 1626.415991, 1618.963, 1614.279004, 1612.157007, 1607.943005, 1606.158008, 1607.273999, 1607.117004, 1601.665002, 1599.794006, 1596.508008, 1596.170007, 1594.005005, 1592.233008, 1590.562, 1582.475, 1570.744006, 1561.047998, 1555.741003, 1548.782007, 1538.566003, 1529.415002, 1521.175, 1516.320996, 1513.501001, 1515.948999, 1518.271997, 1518.562, 1518.876001, 1520.272998, 1525.070996, 1527.946997, 1532.045996, 1531.403992, 1529.33999, 1525.540991, 1525.337988, 1530.200989, 1536.155981, 1544.09198, 1551.32998, 1556.328979, 1561.322986, 1567.538989, 1575.857996, 1585.988001, 1594.878003, 1599.89801, 1603.591016, 1604.759021, 1609.160022, 1613.912024, 1615.656018, 1616.280017, 1617.027014, 1617.302014, 1621.667017, 1628.659009, 1634.308008, 1642.047009, 1651.408008, 1660.840003, 1673.171008, 1686.007007, 1698.309009, 1709.810999, 1714.881995, 1718.978003, 1721.887, 1725.303992, 1725.294995, 1722.845996, 1717.889002, 1714.127002, 1712.206995, 1709.126001, 1712.271009, 1714.487, 1715.869007, 1712.105005, 1710.183008, 1708.996009, 1711.068006, 1708.321008, 1704.192017, 1701.139014, 1699.478003, 1695.558008, 1696.781006, 1702.049011], "20": [1415.066003, 1415.938501, 1417.353503, 1418.995502, 1421.149506, 1422.109003, 1422.171503, 1421.588501, 1423.646503, 1426.635504, 1429.926508, 1432.992511, 1435.707013, 1439.906513, 1443.719013, 1445.933514, 1447.356012, 1447.961011, 1448.419513, 1448.294513, 1450.370514, 1452.513013, 1453.66001, 1456.226514, 1459.10401, 1462.206512, 1467.675513, 1474.287012, 1478.981012, 1483.922009, 1489.468506, 1494.091504, 1498.635999, 1503.364996, 1508.220996, 1512.780493, 1519.439996, 1525.796997, 1533.111499, 1541.209497, 1547.798999, 1553.266003, 1559.840503, 1564.892499, 1568.582001, 1572.472498, 1576.345996, 1579.8435, 1584.770001, 1588.421002, 1591.332007, 1594.015009, 1598.406512, 1602.431012, 1608.819012, 1614.096515, 1617.946014, 1621.907513, 1624.87851, 1625.546008, 1626.25351, 1628.719006, 1628.74101, 1628.574011, 1630.117511, 1630.23501, 1629.17301, 1627.934509, 1626.769507, 1626.563007, 1625.581006, 1627.185504, 1627.463501, 1625.797003, 1620.192999, 1616.223498, 1611.461999, 1607.566504, 1604.142004, 1602.195007, 1599.252502, 1594.316504, 1589.009003, 1584.082501, 1578.703003, 1574.288007, 1567.537006, 1562.792505, 1557.590002, 1554.277002, 1552.0315, 1549.211999, 1544.508002, 1539.804999, 1537.308502, 1534.527502, 1531.8185, 1528.681, 1526.610498, 1523.862494, 1521.420496, 1520.744995, 1521.804993, 1524.381494, 1527.515991, 1532.182489, 1538.200488, 1542.137988, 1546.684491, 1549.47149, 1552.598993, 1555.764496, 1560.107996, 1565.049499, 1569.873499, 1574.4255, 1580.245001, 1585.120502, 1588.489502, 1591.909503, 1596.442505, 1601.645007, 1608.27251, 1614.27851, 1618.949512, 1623.403015, 1630.284015, 1637.376013, 1644.413513, 1651.143512, 1657.668012, 1663.556506, 1668.274506, 1673.818506, 1678.097504, 1683.675501, 1688.351502, 1691.842999, 1695.530005, 1700.067004, 1705.258002, 1709.4685, 1713.576502, 1716.732501, 1718.878003, 1718.704498, 1717.739002, 1715.921002, 1714.478504, 1711.224005, 1708.199506, 1705.132507, 1705.874506, 1705.022504, 1706.325006, 1707.077008], "30": [1427.276001, 1425.507332, 1424.606002, 1423.951335, 1423.355668, 1423.136666, 1422.157332, 1421.617334, 1422.697668, 1424.075671, 1424.71934, 1425.482341, 1425.817342, 1427.102677, 1428.368347, 1429.213013, 1429.84801, 1430.978341, 1432.691675, 1435.138342, 1438.85601, 1442.147009, 1445.329675, 1449.649675, 1454.280005, 1457.619674, 1461.620675, 1464.912675, 1468.006344, 1470.763009, 1474.321008, 1477.584342, 1480.005672, 1483.349007, 1486.416007, 1489.660673, 1494.693673, 1500.450671, 1505.668339, 1511.521004, 1517.437671, 1522.329338, 1528.085335, 1532.973665, 1537.521997, 1541.978996, 1547.613997, 1552.834334, 1558.906669, 1564.180668, 1568.295337, 1571.919006, 1576.503341, 1580.818673, 1586.226009, 1590.920675, 1594.874007, 1598.864339, 1602.933337, 1605.937004, 1608.627673, 1612.081006, 1614.822009, 1616.446342, 1618.78634, 1620.282007, 1620.76934, 1620.926009, 1621.345341, 1621.083008, 1620.150008, 1621.198673, 1621.585339, 1621.421676, 1620.633341, 1620.088009, 1618.284676, 1617.346342, 1615.848006, 1615.119674, 1613.908004, 1612.282003, 1608.557003, 1604.214001, 1598.709001, 1593.743001, 1587.163334, 1581.516003, 1576.486336, 1573.570337, 1570.668669, 1568.194002, 1565.430001, 1562.242334, 1558.760669, 1556.283004, 1553.381669, 1551.177336, 1549.075334, 1546.652665, 1544.467664, 1541.321663, 1538.117997, 1536.603662, 1536.924329, 1537.715662, 1538.322327, 1537.896993, 1538.181327, 1538.421326, 1539.566329, 1542.492664, 1546.162663, 1549.553666, 1552.874333, 1556.374666, 1561.853666, 1566.062667, 1569.675, 1571.740999, 1574.075, 1576.277002, 1580.627669, 1586.252669, 1591.351668, 1596.966003, 1603.966003, 1610.360335, 1616.716671, 1623.275338, 1630.398006, 1637.700338, 1643.809005, 1649.178341, 1653.262008, 1657.370007, 1661.954342, 1665.866008, 1668.905343, 1672.138009, 1675.847673, 1678.746338, 1682.940007, 1687.374671, 1690.688005, 1693.152002, 1695.62867, 1697.560669, 1700.709338, 1702.818339, 1704.902673, 1706.692004, 1708.877002, 1709.674337, 1711.512337, 1713.152669], "50": [1440.197805, 1439.157004, 1439.079404, 1439.678804, 1440.966804, 1441.851404, 1442.685405, 1442.094604, 1442.031204, 1442.086404, 1441.560205, 1441.572407, 1440.745208, 1440.322607, 1439.857209, 1439.414009, 1438.759807, 1438.099006, 1437.575605, 1436.768206, 1436.513806, 1436.309605, 1436.227605, 1436.861406, 1437.655005, 1438.764604, 1440.364604, 1442.685205, 1445.211006, 1448.014207, 1450.619006, 1452.926006, 1454.944805, 1457.607605, 1460.309407, 1462.640005, 1465.684805, 1468.905803, 1472.859605, 1477.566804, 1482.433206, 1486.594607, 1491.134006, 1495.746804, 1500.000803, 1503.560803, 1507.510803, 1510.885005, 1514.711807, 1517.826206, 1521.125408, 1524.156609, 1527.366008, 1530.981809, 1535.377209, 1539.43501, 1543.994609, 1549.033408, 1553.352407, 1557.131006, 1560.964006, 1564.885205, 1568.347605, 1571.213804, 1574.560203, 1577.281401, 1580.237602, 1582.874404, 1586.051804, 1589.133603, 1591.209604, 1594.025605, 1596.887405, 1598.810005, 1599.812805, 1601.041804, 1601.509204, 1602.345205, 1603.416804, 1604.440205, 1604.877605, 1604.975205, 1604.496807, 1603.500806, 1602.753005, 1601.884407, 1599.476406, 1597.672607, 1595.843206, 1594.360605, 1592.902605, 1592.404004, 1590.754404, 1588.775005, 1587.303406, 1585.863806, 1583.698206, 1581.880205, 1580.153003, 1578.616802, 1576.913, 1575.6672, 1573.856199, 1572.280998, 1570.231797, 1569.118796, 1567.578196, 1565.764797, 1564.565598, 1563.930798, 1563.440798, 1563.2222, 1563.301199, 1563.3652, 1563.205801, 1563.540002, 1564.127002, 1564.754602, 1564.841001, 1564.7554, 1565.2576, 1565.451001, 1566.179802, 1567.673601, 1569.734402, 1571.990603, 1575.107002, 1577.688601, 1580.674202, 1583.5102, 1586.807002, 1590.918201, 1595.0074, 1599.259602, 1602.963601, 1607.295, 1612.4528, 1616.3748, 1620.017002, 1623.071401, 1626.548201, 1629.553601, 1633.807202, 1638.444602, 1642.362202, 1645.661401, 1649.475203, 1652.584602, 1655.821404, 1658.454805, 1661.518606, 1664.673206, 1668.635205, 1671.516006, 1674.487207, 1677.252808], "200": [1516.5397, 1515.91215, 1515.2626, 1514.4887, 1513.8101, 1513.07705, 1512.3892, 1511.631401, 1510.996301, 1510.150601, 1509.307051, 1508.499801, 1507.768402, 1507.092701, 1506.498251, 1506.124851, 1505.562251, 1505.152201, 1504.768101, 1504.628201, 1504.650751, 1505.363701, 1506.279151, 1507.095101, 1508.024751, 1508.798651, 1509.429702, 1510.326002, 1510.977202, 1511.764951, 1512.511901, 1513.040051, 1513.354151, 1513.348751, 1513.373851, 1513.575401, 1514.010501, 1514.195201, 1514.239351, 1514.340801, 1514.489752, 1514.454402, 1514.653002, 1514.866652, 1514.932902, 1515.257302, 1515.733102, 1516.304152, 1516.953752, 1517.472452, 1518.026202, 1518.354703, 1518.955003, 1519.660503, 1520.720053, 1521.387453, 1521.699753, 1522.075103, 1522.337603, 1522.378203, 1522.123054, 1522.090554, 1521.976204, 1521.860054, 1521.800304, 1521.627454, 1521.592654, 1521.732104, 1521.905204, 1521.951854, 1521.984254, 1522.236204, 1522.382903, 1522.316504, 1522.019154, 1521.880704, 1521.738554, 1521.631854, 1521.547954, 1521.460954, 1521.326204, 1521.125304, 1520.773454, 1520.489853, 1520.085904, 1519.714354, 1519.112354, 1518.664104, 1518.411703, 1518.457404, 1518.587004, 1518.833354, 1518.893054, 1518.961804, 1519.096754, 1519.161754, 1519.085304, 1518.775304, 1518.580304, 1518.380804, 1518.267554, 1518.276053, 1518.320403, 1518.285803, 1518.176103, 1518.223053, 1518.287103, 1518.519203, 1518.863753, 1519.227203, 1519.711353, 1520.377953, 1521.044803, 1521.570654, 1522.054754, 1522.262854, 1522.642954, 1522.994655, 1523.447204, 1523.869454, 1524.338254, 1524.632854, 1524.947104, 1525.374004, 1525.703104, 1526.294705, 1526.902104, 1527.485554, 1528.177904, 1528.805604, 1529.558254, 1530.312554, 1530.893453, 1531.662054, 1532.434254, 1533.292203, 1534.121653, 1534.910004, 1535.896804, 1537.089154, 1538.507354, 1539.868754, 1541.480104, 1543.089005, 1544.323354, 1545.277554, 1546.236954, 1547.124155, 1548.162105, 1548.999355, 1549.938705, 1550.913505, 1552.234204, 1553.614404, 1555.265754, 1556.914504]}, "ema": {"5": [null, null, null, null, 1453.598, 1452.4753, 1443.0402, 1434.3202, 1437.5934, 1438.7423, 1439.7949, 1443.1733, 1443.8422, 1449.4515, 1450.941, 1452.754, 1449.1593, 1453.5895, 1453.853, 1454.122, 1465.2847, 1472.6364, 1477.2143, 1486.9029, 1496.7952, 1501.9568, 1512.4879, 1524.6953, 1529.1368, 1532.7112, 1539.4175, 1540.4083, 1538.9622, 1544.3915, 1546.6077, 1546.9284, 1556.339, 1567.4226, 1578.5051, 1591.2101, 1600.6067, 1599.2978, 1605.4852, 1606.0968, 1600.8545, 1597.2663, 1601.8509, 1607.5873, 1617.2415, 1615.7877, 1614.2085, 1608.1557, 1613.4038, 1620.8492, 1640.1661, 1644.4841, 1647.0394, 1654.2996, 1656.2297, 1647.4765, 1642.8343, 1643.8862, 1635.3575, 1624.8983, 1623.6789, 1613.2659, 1605.4373, 1601.7215, 1605.5644, 1606.6262, 1601.5542, 1610.4161, 1616.7641, 1611.9794, 1596.8929, 1589.1719, 1578.4213, 1582.5842, 1585.5895, 1587.403, 1583.1686, 1571.2024, 1551.5183, 1536.1622, 1528.6581, 1520.4854, 1498.577, 1498.8513, 1502.3009, 1515.6972, 1525.9648, 1541.2265, 1539.2777, 1528.9685, 1524.909, 1522.6427, 1516.0084, 1520.059, 1530.1026, 1532.0917, 1530.0145, 1531.263, 1531.9587, 1540.2991, 1552.3127, 1567.3651, 1569.9501, 1572.6834, 1581.8323, 1587.2982, 1594.5488, 1608.0526, 1612.785, 1610.9167, 1611.7011, 1610.8508, 1613.6105, 1617.6304, 1617.6102, 1613.2301, 1614.3268, 1622.1545, 1636.7364, 1650.1909, 1656.7139, 1666.656, 1682.0173, 1694.6749, 1710.0766, 1717.661, 1724.954, 1734.246, 1728.3673, 1724.9316, 1716.2377, 1717.7285, 1716.0356, 1709.1904, 1703.2303, 1700.5569, 1707.1512, 1712.1075, 1724.0917, 1729.4678, 1723.8685, 1710.269, 1704.656, 1697.6473, 1702.4416, 1690.8744, 1686.9329, 1688.452, 1702.7846, 1702.1964, 1709.7643, 1718.4262], "10": [null, null, null, null, null, null, null, null, null, 1444.445, 1443.9823, 1445.0637, 1445.0848, 1447.9185, 1449.0097, 1450.3498, 1448.8262, 1451.3032, 1451.8626, 1452.3712, 1458.7783, 1463.9713, 1468.0438, 1474.9958, 1482.5566, 1487.9609, 1496.2498, 1505.8607, 1511.7079, 1516.8264, 1523.3725, 1526.8303, 1528.5102, 1533.372, 1536.5844, 1538.5817, 1545.2323, 1553.2974, 1561.9106, 1571.8577, 1580.5018, 1583.4433, 1589.7009, 1592.9043, 1592.4436, 1592.0156, 1595.471, 1599.7599, 1606.449, 1607.6183, 1608.2422, 1606.0255, 1609.2754, 1614.0871, 1625.8531, 1630.8107, 1634.6906, 1640.8959, 1644.3858, 1641.7647, 1640.2711, 1641.3109, 1637.1271, 1631.1004, 1629.3076, 1622.6044, 1616.6363, 1612.5734, 1612.6964, 1611.9789, 1608.2391, 1611.8574, 1615.0579, 1612.7583, 1604.3877, 1598.8135, 1591.1965, 1591.1445, 1591.2273, 1591.1914, 1588.193, 1580.7524, 1568.2793, 1556.8558, 1549.0002, 1540.8438, 1525.1922, 1520.5027, 1518.4477, 1522.819, 1527.1246, 1535.2383, 1535.2641, 1530.3706, 1527.9014, 1526.1212, 1521.87, 1523.0137, 1527.9548, 1529.4303, 1528.7811, 1529.6864, 1530.3525, 1535.1939, 1542.675, 1552.6377, 1556.7254, 1560.6208, 1567.8043, 1573.3362, 1579.8296, 1589.8715, 1595.7585, 1597.8352, 1600.6415, 1602.1885, 1605.2688, 1608.9781, 1610.5403, 1609.4366, 1610.7245, 1615.6491, 1624.7856, 1634.2973, 1640.7451, 1649.0715, 1660.6476, 1671.4371, 1684.0631, 1692.9298, 1701.4044, 1710.7545, 1711.8191, 1712.9538, 1710.3895, 1712.2659, 1712.3358, 1709.2747, 1706.0084, 1704.0451, 1707.0078, 1709.7373, 1716.7051, 1720.9805, 1719.4695, 1712.8514, 1709.3202, 1704.6493, 1705.9912, 1699.0365, 1695.4026, 1694.6912, 1701.3746, 1701.3101, 1705.5992, 1711.0812], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1448.2945, 1452.0388, 1455.4008, 1458.3503, 1462.915, 1468.026, 1472.2406, 1478.0796, 1484.8444, 1489.9088, 1494.666, 1500.2055, 1504.223, 1507.2561, 1511.8269, 1515.5615, 1518.6099, 1523.9956, 1530.2427, 1536.9501, 1544.5377, 1551.6674, 1555.9544, 1561.8501, 1566.1806, 1568.4843, 1570.542, 1574.3971, 1578.6507, 1584.1649, 1586.8997, 1589.1997, 1589.8521, 1593.0948, 1597.1562, 1604.9318, 1609.5212, 1613.5811, 1618.8419, 1622.7703, 1623.456, 1624.4173, 1626.4719, 1625.6936, 1623.6256, 1623.3984, 1620.45, 1617.5291, 1615.3158, 1615.1191, 1614.5125, 1612.3123, 1613.8197, 1615.3092, 1614.0807, 1609.5702, 1606.1568, 1601.4676, 1600.4621, 1599.6181, 1598.8002, 1596.5049, 1591.8159, 1584.2287, 1576.7259, 1570.7187, 1564.3779, 1553.9381, 1548.744, 1544.9779, 1544.7409, 1544.9085, 1547.4648, 1546.3139, 1542.6983, 1540.2308, 1538.1241, 1534.7542, 1534.1261, 1535.656, 1535.6954, 1534.7587, 1534.6636, 1534.5385, 1536.6758, 1540.4533, 1545.8835, 1548.6679, 1551.4757, 1556.1095, 1560.121, 1564.7809, 1571.4741, 1576.3099, 1579.2499, 1582.4899, 1585.029, 1588.2767, 1591.838, 1594.2886, 1595.2583, 1597.2832, 1601.1429, 1607.3103, 1613.9569, 1619.2715, 1625.678, 1633.9696, 1642.162, 1651.5638, 1659.3034, 1666.945, 1675.1245, 1679.0755, 1682.7883, 1684.318, 1687.7839, 1690.1521, 1690.6614, 1690.7232, 1691.1505, 1693.9305, 1696.6057, 1701.5061, 1705.1931, 1705.9052, 1703.7304, 1702.7494, 1700.9285, 1701.9858, 1698.7243, 1696.8506, 1696.34, 1699.6838, 1699.8111, 1702.2005, 1705.3957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1470.763, 1476.0576, 1480.3372, 1483.9328, 1488.5339, 1492.5666, 1496.1152, 1501.2148, 1506.9165, 1512.9651, 1519.6525, 1526.0878, 1530.6422, 1536.2691, 1540.853, 1544.0477, 1547.0182, 1551.1473, 1555.5288, 1560.756, 1564.1188, 1567.1466, 1569.0114, 1572.5526, 1576.6292, 1583.2208, 1587.7305, 1591.8866, 1596.85, 1600.93, 1602.8036, 1604.7872, 1607.4454, 1608.1457, 1607.877, 1608.7391, 1607.6875, 1606.5322, 1605.7424, 1606.2268, 1606.3896, 1605.4231, 1606.8887, 1608.3449, 1607.9621, 1605.3013, 1603.2644, 1600.2745, 1599.6703, 1599.1496, 1598.6258, 1597.0822, 1593.8685, 1588.5963, 1583.2321, 1578.7429, 1573.9298, 1566.2414, 1561.9291, 1558.5272, 1557.4925, 1556.7833, 1557.7489, 1556.3058, 1553.2119, 1550.8621, 1548.749, 1545.7807, 1544.6439, 1545.0017, 1544.4255, 1543.2277, 1542.6169, 1542.019, 1542.9842, 1545.1362, 1548.5126, 1550.2292, 1552.0305, 1555.1337, 1557.9141, 1561.2132, 1565.9775, 1569.608, 1572.032, 1574.6925, 1576.9156, 1579.6391, 1582.6088, 1584.8644, 1586.1293, 1588.09, 1591.2977, 1596.1108, 1601.3359, 1605.7503, 1610.9626, 1617.5289, 1624.1393, 1631.6709, 1638.1973, 1644.7355, 1651.7094, 1655.8965, 1659.9071, 1662.4195, 1666.1802, 1669.1782, 1670.8764, 1672.1947, 1673.6796, 1676.6899, 1679.6144, 1684.0303, 1687.6554, 1689.2693, 1688.8693, 1689.1636, 1688.8066, 1690.3048, 1688.849, 1688.2169, 1688.428, 1691.2036, 1691.8369, 1693.97, 1696.6655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1517.8262, 1521.482, 1524.4063, 1528.308, 1532.521, 1538.2574, 1542.7619, 1547.0516, 1551.8268, 1556.0724, 1558.9704, 1561.8951, 1565.1929, 1567.2755, 1568.7149, 1570.7747, 1571.6244, 1572.3363, 1573.1973, 1574.768, 1576.1006, 1576.701, 1578.7182, 1580.7081, 1581.5591, 1580.9772, 1580.693, 1579.7607, 1580.1979, 1580.6451, 1581.0523, 1580.8032, 1579.4882, 1576.8475, 1574.0476, 1571.679, 1569.0305, 1564.5493, 1561.9944, 1559.924, 1559.2403, 1558.7407, 1559.2509, 1558.3148, 1556.3554, 1554.8038, 1553.3648, 1551.3795, 1550.469, 1550.458, 1549.8938, 1548.9513, 1548.3555, 1547.7671, 1548.1284, 1549.2347, 1551.1263, 1552.0672, 1553.0901, 1554.9348, 1556.6326, 1558.6882, 1561.6832, 1564.0584, 1565.7494, 1567.613, 1569.2419, 1571.1983, 1573.3344, 1575.0691, 1576.2221, 1577.8024, 1580.1557, 1583.5182, 1587.1881, 1590.4262, 1594.1953, 1598.8442, 1603.595, 1608.9787, 1613.8356, 1618.7652, 1624.0226, 1627.6535, 1631.1989, 1633.8519, 1637.2581, 1640.2146, 1642.3827, 1644.3014, 1646.2978, 1649.2014, 1652.057, 1655.8219, 1659.1316, 1661.2311, 1662.0876, 1663.3167, 1664.1133, 1665.9924, 1666.0609, 1666.5703, 1667.5475, 1670.0535, 1671.2679, 1673.3711, 1675.8173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1447.262655, 1447.937321, 1452.860677, 1454.085327, 1456.02067, 1454.897998, 1444.812679, 1433.65201, 1434.681348, 1435.398023, 1437.600692, 1443.035368, 1445.169377, 1450.580046, 1452.638713, 1454.6587, 1450.91001, 1454.518652, 1454.285986, 1454.565999, 1465.779997, 1474.821989, 1480.515991, 1491.252002, 1501.96132, 1507.109334, 1517.702685, 1530.40201, 1535.222013, 1538.539339, 1544.627987, 1544.533325, 1541.742643, 1546.214648, 1548.134668, 1548.152653, 1557.718001, 1569.908659, 1582.224674, 1596.829338, 1607.98868, 1606.786027, 1611.208683, 1610.233325, 1603.164656, 1597.752645, 1601.271322, 1606.514014, 1617.506698, 1618.660694, 1617.704037, 1610.350041, 1613.277368, 1619.828686, 1640.787362, 1648.791349, 1653.66735, 1660.359993, 1661.147982, 1650.27264, 1643.845996, 1642.870662, 1633.076017, 1621.876009, 1620.170003, 1609.44598, 1600.575993, 1596.956673, 1601.258008, 1603.441341, 1600.677352, 1610.22535, 1617.655998, 1613.725342, 1598.620663, 1588.654655, 1574.264005, 1575.951351, 1580.438672, 1585.456681, 1583.410661, 1572.156665, 1549.839339, 1530.539323, 1519.715999, 1510.881339, 1490.290674, 1490.747347, 1495.320662, 1510.740657, 1525.574658, 1546.001326, 1546.50533, 1535.600659, 1527.566008, 1521.684668, 1512.572664, 1516.534676, 1528.321321, 1532.611971, 1532.213973, 1533.93265, 1533.446647, 1540.491317, 1553.536646, 1570.940641, 1576.120646, 1579.553328, 1587.326001, 1591.588664, 1597.998682, 1612.306698, 1618.34869, 1616.427368, 1616.066032, 1613.328695, 1613.911353, 1617.736027, 1618.632666, 1614.469987, 1614.910661, 1621.956682, 1637.120687, 1653.336011, 1663.136011, 1674.176685, 1689.282674, 1701.810002, 1717.69467, 1726.643986, 1733.625334, 1741.50332, 1734.635319, 1728.476009, 1717.434668, 1715.945321, 1713.024666, 1707.065999, 1701.118018, 1698.253337, 1704.007992, 1710.347331, 1724.742017, 1733.019336, 1728.852686, 1713.65533, 1704.396012, 1693.776009, 1696.918018, 1687.176009, 1684.199357, 1685.637345, 1700.524658, 1702.080664, 1712.330672, 1722.38667], "10": [1429.857269, 1435.068721, 1442.707821, 1447.486175, 1451.583272, 1452.601087, 1448.187278, 1442.25437, 1441.886373, 1440.974197, 1440.511472, 1441.584934, 1441.69585, 1444.954945, 1446.882766, 1449.350761, 1449.086932, 1452.2231, 1453.063461, 1453.768555, 1460.216912, 1465.785085, 1470.49672, 1478.079452, 1486.705626, 1493.410724, 1502.966735, 1513.686732, 1520.814735, 1526.75655, 1533.507451, 1537.174363, 1538.691262, 1542.791808, 1545.236543, 1546.423806, 1551.985813, 1559.414899, 1568.122545, 1578.591091, 1588.16946, 1592.406561, 1599.507466, 1603.204909, 1602.873817, 1601.77672, 1603.711996, 1606.457098, 1611.846378, 1612.27965, 1612.448202, 1610.0413, 1612.709484, 1617.42057, 1629.44403, 1635.19057, 1639.61475, 1646.322008, 1650.537271, 1648.848173, 1647.499272, 1648.003087, 1642.564369, 1634.623819, 1630.398908, 1621.984171, 1614.189087, 1608.348005, 1607.309277, 1606.304004, 1602.531827, 1606.204011, 1610.440729, 1609.556372, 1602.211457, 1597.132362, 1589.337096, 1588.319283, 1587.488368, 1586.947463, 1583.759635, 1575.888366, 1563.102006, 1551.23036, 1542.612546, 1533.230549, 1516.13564, 1509.014553, 1505.339089, 1509.214542, 1514.701633, 1525.292361, 1528.825271, 1527.021267, 1526.699092, 1526.559817, 1523.371997, 1523.93364, 1527.977812, 1528.709439, 1527.701438, 1528.505078, 1529.924893, 1535.677983, 1544.066888, 1555.214886, 1560.856343, 1565.732715, 1573.696538, 1580.4069, 1587.954366, 1598.718377, 1605.311468, 1607.548205, 1609.979479, 1610.990208, 1613.603114, 1616.604936, 1617.270013, 1615.236186, 1615.279823, 1619.058558, 1627.89456, 1637.97328, 1645.446189, 1654.942922, 1667.796191, 1680.265643, 1694.81837, 1705.665452, 1715.39873, 1725.31163, 1726.547809, 1727.125639, 1723.465998, 1723.251991, 1720.95127, 1715.533998, 1709.800191, 1705.676729, 1706.806359, 1708.590545, 1715.669465, 1720.751094, 1720.420739, 1714.457273, 1711.061828, 1706.234009, 1706.785649, 1698.907828, 1693.585835, 1691.276376, 1696.787456, 1697.067822, 1702.402734, 1709.488006], "20": [1416.956, 1419.758285, 1424.28129, 1427.861904, 1431.674716, 1434.444285, 1434.640574, 1434.136622, 1436.284386, 1437.940913, 1439.394677, 1441.299776, 1442.460495, 1444.837926, 1446.172548, 1447.378357, 1447.000877, 1448.438395, 1449.049727, 1449.644063, 1453.388393, 1456.909294, 1460.133768, 1465.145199, 1470.893145, 1475.957528, 1482.752151, 1490.507815, 1496.577625, 1502.375623, 1508.938284, 1513.978428, 1517.976375, 1523.368184, 1527.908665, 1531.656184, 1537.597092, 1544.278042, 1551.408808, 1559.361998, 1566.808715, 1571.464054, 1577.615862, 1582.137713, 1584.564141, 1586.612519, 1590.283712, 1594.351718, 1599.752341, 1602.429485, 1604.584632, 1605.033969, 1607.880161, 1611.435731, 1618.708972, 1622.928113, 1626.552257, 1631.397393, 1635.033818, 1635.518719, 1636.281008, 1638.160673, 1637.168391, 1634.810198, 1634.11172, 1630.52338, 1626.670525, 1623.348337, 1621.949812, 1620.233669, 1616.885766, 1617.129482, 1617.346097, 1614.960052, 1609.333668, 1604.908619, 1599.260671, 1597.303341, 1595.782719, 1594.533959, 1591.915383, 1586.96467, 1579.139291, 1571.181286, 1564.473431, 1557.372194, 1545.988575, 1539.499339, 1534.395286, 1532.95719, 1532.216523, 1534.094475, 1532.777143, 1529.333521, 1527.14162, 1525.31319, 1522.285808, 1521.937383, 1523.985853, 1524.886753, 1525.07699, 1526.252182, 1527.452656, 1530.802655, 1535.751081, 1542.413365, 1546.502651, 1550.307369, 1555.830418, 1560.739512, 1566.413661, 1574.267096, 1580.599048, 1585.082102, 1589.674532, 1593.415154, 1597.672725, 1601.99892, 1605.089343, 1606.611293, 1608.955151, 1612.894919, 1619.014444, 1625.569441, 1630.853393, 1637.290586, 1645.798869, 1654.342296, 1664.199819, 1672.620432, 1681.039149, 1690.102191, 1695.154904, 1699.896385, 1702.280335, 1706.338664, 1709.098142, 1709.778952, 1709.728195, 1709.697715, 1711.628473, 1713.224856, 1716.900243, 1719.437716, 1719.050815, 1715.640524, 1713.233434, 1709.984958, 1709.614389, 1705.163102, 1702.098916, 1700.507534, 1703.013957, 1702.551625, 1704.444722, 1707.247102], "30": [1418.360688, 1419.471268, 1421.917895, 1423.875569, 1426.138711, 1427.872538, 1427.939207, 1427.598734, 1429.051811, 1430.235189, 1431.385148, 1433.011645, 1434.282465, 1436.531027, 1438.26118, 1440.068383, 1440.891413, 1442.994764, 1444.504549, 1445.921862, 1449.307129, 1452.435127, 1455.288222, 1459.220503, 1463.538586, 1467.280523, 1472.179257, 1477.823729, 1482.540331, 1487.17605, 1492.470692, 1496.862241, 1500.635506, 1505.489978, 1509.857142, 1513.802557, 1519.318645, 1525.440986, 1531.906752, 1539.064924, 1546.024861, 1551.137272, 1557.30054, 1562.41245, 1566.115439, 1569.506921, 1573.961181, 1578.570604, 1583.971618, 1587.453769, 1590.4776, 1592.268226, 1595.62184, 1599.44356, 1605.764939, 1610.08068, 1614.03096, 1618.801666, 1622.751707, 1624.496006, 1626.277492, 1628.687964, 1629.089193, 1628.389707, 1628.698975, 1626.999207, 1625.031338, 1623.322996, 1622.827769, 1622.015167, 1620.100781, 1620.616265, 1621.149252, 1619.912135, 1616.382993, 1613.35697, 1609.281617, 1607.515511, 1605.854455, 1604.253296, 1601.645572, 1597.346347, 1590.886219, 1584.234151, 1578.391314, 1572.290089, 1563.323445, 1557.661296, 1552.995744, 1550.802431, 1549.055958, 1549.125721, 1547.008689, 1543.326107, 1540.393701, 1537.771076, 1534.316688, 1532.689486, 1532.625783, 1531.786725, 1530.445262, 1529.754446, 1529.240143, 1530.457046, 1533.020678, 1536.926849, 1539.340031, 1541.90956, 1545.924593, 1549.7987, 1554.355392, 1560.516278, 1565.661912, 1569.598518, 1573.709251, 1577.33994, 1581.388672, 1585.505858, 1588.828908, 1591.073745, 1593.962714, 1598.074653, 1603.856783, 1610.080803, 1615.468374, 1621.609559, 1629.078848, 1636.564267, 1644.984891, 1652.47607, 1659.977019, 1667.875854, 1672.966799, 1677.75719, 1680.961811, 1685.313292, 1688.879745, 1691.043981, 1692.685533, 1694.382605, 1697.492409, 1700.47127, 1704.943123, 1708.638604, 1710.270564, 1709.779076, 1709.797015, 1709.022908, 1709.956415, 1707.82936, 1706.295922, 1705.430587, 1707.027874, 1706.520972, 1707.503275, 1709.066995], "50": [1431.236261, 1431.404582, 1432.356466, 1432.978841, 1433.737712, 1434.100974, 1433.407587, 1432.395611, 1432.475823, 1432.436954, 1432.429645, 1432.757874, 1432.899351, 1433.680717, 1434.213949, 1434.861902, 1434.962136, 1435.891161, 1436.529632, 1437.199609, 1439.193405, 1441.186587, 1443.14974, 1445.896894, 1449.023111, 1451.949583, 1455.666659, 1459.931184, 1463.669804, 1467.381529, 1471.49195, 1475.090814, 1478.35136, 1482.284897, 1485.948914, 1489.370896, 1493.783446, 1498.642472, 1503.809697, 1509.44736, 1515.009447, 1519.489715, 1524.637377, 1529.193689, 1532.904402, 1536.43731, 1540.651397, 1545.025878, 1549.953919, 1553.803652, 1557.459489, 1560.39771, 1564.309217, 1568.559177, 1574.355971, 1578.973335, 1583.393531, 1588.288643, 1592.643802, 1595.648412, 1598.645237, 1601.97959, 1604.074289, 1605.471637, 1607.433449, 1608.134615, 1608.624757, 1609.175833, 1610.367033, 1611.257158, 1611.34643, 1612.794681, 1614.184264, 1614.400838, 1613.142405, 1612.119549, 1610.389284, 1609.97363, 1609.552249, 1609.066493, 1607.900208, 1605.641087, 1602.000884, 1598.116694, 1594.593134, 1590.725958, 1584.956373, 1581.031809, 1577.562294, 1575.470011, 1573.593124, 1572.76361, 1570.527375, 1567.295829, 1564.472889, 1561.759421, 1558.499664, 1556.321696, 1555.078941, 1553.350194, 1551.281299, 1549.589025, 1547.929526, 1547.267713, 1547.426888, 1548.495052, 1548.730393, 1549.144975, 1550.49263, 1551.812802, 1553.582184, 1556.390783, 1558.705598, 1560.426338, 1562.38339, 1564.185124, 1566.365124, 1568.778576, 1570.849766, 1572.403844, 1574.433829, 1577.279023, 1581.218201, 1585.568011, 1589.5714, 1594.152013, 1599.671597, 1605.353283, 1611.752946, 1617.719838, 1623.838655, 1630.349359, 1635.278449, 1640.104043, 1644.009548, 1648.627053, 1652.758622, 1656.015375, 1658.954013, 1661.902756, 1665.71721, 1669.461203, 1674.108515, 1678.281564, 1681.192366, 1682.788748, 1684.662029, 1686.001433, 1688.332626, 1688.800021, 1689.607678, 1690.783026, 1693.401722, 1694.671715, 1696.765206, 1699.167668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2747, -0.1663, -0.1719, -0.1639, -0.0462, 0.066, 0.1801, 0.2719, 0.2193, 0.2126, 0.2561, 0.2617, 0.2827, 0.2716, 0.3027, 0.4146, 0.63, 0.7805, 0.8821, 1.0111, 1.072, 1.0729, 1.1271, 1.0529, 0.9439, 0.9017, 0.8689, 0.865, 0.8174, 0.8557, 0.8204, 0.8173, 0.9924, 1.1529, 1.2952, 1.4675, 1.5216, 1.4581, 1.4888, 1.4193, 1.3236, 1.2908, 1.278, 1.2956, 1.3909, 1.4398, 1.3363, 1.229, 1.1288, 1.0637, 1.1433, 1.2088, 1.1653, 1.1415, 1.0533, 0.9439, 0.8624, 0.8266, 0.7417, 0.6544, 0.6315, 0.5087, 0.3683, 0.2771, 0.1581, 0.0494, -0.0382, 0.0168, 0.0148, 0.0209, 0.0298, -0.0685, -0.2035, -0.2513, -0.2953, -0.3067, -0.2705, -0.3131, -0.4512, -0.6752, -0.9418, -1.1499, -1.33, -1.4149, -1.39, -1.2657, -1.0393, -0.8424, -0.7013, -0.7199, -0.7581, -0.7595, -0.7696, -0.7083, -0.6213, -0.6188, -0.5738, -0.6354, -0.7073, -0.6497, -0.4884, -0.234, 0.0133, 0.0842, 0.0818, 0.0459, 0.0809, 0.2988, 0.5189, 0.7236, 0.8644, 0.9, 1.0148, 1.0654, 1.0819, 0.9873, 0.7825, 0.6522, 0.6978, 0.9233, 1.0976, 1.3125, 1.4765, 1.5198, 1.5939, 1.6475, 1.6479, 1.6978, 1.6758, 1.5957, 1.4024, 1.2011, 1.1039, 1.0119, 0.9462, 0.8911, 0.836, 0.7732, 0.841, 0.9112, 0.8855, 0.8581, 0.754, 0.6037, 0.5927, 0.5709, 0.5469, 0.5379, 0.4803, 0.4026, 0.3877, 0.3785], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.77, 53.64, 48.06, 55.19, 52.15, 52.25, 62.1, 61.99, 61.56, 66.7, 69.01, 66.92, 71.51, 74.32, 69.09, 69.48, 72.1, 67.1, 64.19, 68.63, 66.68, 65.03, 71.13, 73.71, 75.52, 77.88, 78.27, 67.68, 71.55, 67.24, 60.89, 60.79, 65.45, 67.07, 70.33, 61.46, 60.82, 55.71, 62.08, 64.43, 71.36, 63.42, 63.14, 65.97, 63.23, 54.77, 55.53, 58.16, 50.93, 47.63, 51.69, 45.36, 44.82, 46.0, 50.79, 49.67, 45.48, 54.27, 54.55, 47.99, 40.98, 42.75, 39.68, 47.84, 47.99, 47.86, 44.29, 39.02, 33.52, 32.58, 34.99, 33.49, 27.03, 38.57, 40.78, 47.68, 48.46, 53.19, 46.56, 42.34, 44.05, 44.33, 41.73, 47.23, 51.5, 48.78, 46.85, 48.54, 48.46, 53.59, 57.34, 61.04, 55.55, 56.13, 60.16, 59.65, 61.64, 65.99, 62.25, 58.07, 59.26, 58.06, 60.17, 61.53, 58.84, 54.69, 57.65, 62.34, 67.45, 69.25, 66.65, 69.47, 73.26, 74.22, 76.79, 73.74, 74.64, 76.38, 63.6, 63.86, 57.94, 62.23, 59.81, 54.91, 53.75, 54.71, 60.4, 60.75, 65.86, 63.19, 54.8, 47.5, 50.01, 47.68, 54.31, 44.78, 47.32, 50.05, 57.62, 51.25, 55.42, 57.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8082, 26.0054, 28.6718, 29.5495, 30.047, 31.1292, 30.7894, 29.6681, 29.9816, 29.5497, 28.5978, 29.727, 31.424, 33.2793, 35.626, 37.2805, 36.3394, 36.8774, 36.0379, 33.6175, 31.3156, 30.8249, 30.7306, 31.7017, 30.213, 28.5563, 25.7364, 25.4554, 25.8897, 29.3699, 29.7133, 29.5663, 30.444, 30.0883, 27.0641, 24.6718, 23.5088, 20.1206, 16.0945, 14.1336, 10.1388, 6.6813, 4.256, 3.8198, 3.0755, 1.0742, 2.4239, 3.5591, 2.25, -1.6483, -4.1244, -7.3585, -7.0969, -6.7561, -6.4576, -7.4528, -10.3357, -15.2782, -19.5109, -21.9507, -24.3706, -29.928, -30.38, -29.6062, -26.0069, -22.5706, -17.607, -16.4187, -17.4569, -17.3981, -17.0484, -17.8063, -16.1693, -12.9451, -11.3979, -10.8704, -9.7029, -8.7104, -5.9485, -2.1724, 2.4964, 4.3429, 5.9818, 8.9512, 11.0239, 13.3854, 17.1579, 18.8962, 18.8405, 19.068, 18.7004, 18.9952, 19.5316, 19.083, 17.4691, 16.9668, 18.0783, 20.9839, 23.9146, 25.3528, 27.5292, 31.0106, 33.9632, 37.5559, 39.3005, 40.7548, 42.4899, 40.4758, 38.5522, 35.0733, 33.6917, 31.5824, 28.2019, 24.8976, 22.3363, 22.0796, 21.7608, 23.3405, 23.6866, 21.4902, 17.1632, 14.4039, 11.2962, 10.9982, 7.1062, 4.8782, 4.0694, 6.577, 6.0392, 7.4541, 9.3431], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.85, 28.99, 28.9115, 29.0746, 29.5445, 30.2915, 31.3584, 32.5428, 33.3021, 34.0172, 34.4213, 34.2606, 33.6716, 33.1022, 32.6279, 32.4427, 31.9967, 31.3086, 30.1942, 29.2464, 28.5751, 28.7341, 28.9299, 29.0572, 29.3345, 29.4853, 29.0011, 28.1352, 27.2099, 25.7921, 23.8525, 21.9088, 19.5548, 16.9801, 14.4353, 12.3122, 10.4648, 8.5867, 7.3541, 6.5951, 5.7261, 4.2512, 2.5761, 0.5892, -0.948, -2.1096, -2.9792, -3.874, -5.1663, -7.1887, -9.6531, -12.1126, -14.5642, -17.637, -20.1856, -22.0697, -22.8571, -22.7998, -21.7613, -20.6928, -20.0456, -19.5161, -19.0226, -18.7793, -18.2573, -17.1949, -16.0355, -15.0025, -13.9425, -12.8961, -11.5066, -9.6398, -7.2125, -4.9014, -2.7248, -0.3896, 1.8931, 4.1916, 6.7848, 9.2071, 11.1338, 12.7206, 13.9166, 14.9323, 15.8522, 16.4983, 16.6925, 16.7473, 17.0135, 17.8076, 19.029, 20.2938, 21.7409, 23.5948, 25.6685, 28.046, 30.2969, 32.3885, 34.4087, 35.6222, 36.2082, 35.9812, 35.5233, 34.7351, 33.4285, 31.7223, 29.8451, 28.292, 26.9858, 26.2567, 25.7427, 24.8922, 23.3464, 21.5579, 19.5056, 17.8041, 15.6645, 13.5072, 11.6197, 10.6111, 9.6968, 9.2482, 9.2672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1316, 0.5597, -0.3137, 0.6524, 1.8795, 2.9878, 4.2676, 4.7377, 3.0373, 2.8602, 1.6166, -0.6431, -2.356, -2.2773, -1.8973, -0.741, -1.7837, -2.7523, -4.4578, -3.791, -2.6854, 0.6358, 0.7834, 0.5091, 1.1095, 0.603, -1.937, -3.4634, -3.7011, -5.6715, -7.758, -7.7752, -9.416, -10.2988, -10.1793, -8.4924, -7.3893, -7.5125, -4.9302, -3.036, -3.4761, -5.8995, -6.7005, -7.9477, -6.1489, -4.6465, -3.4784, -3.5788, -5.1694, -8.0895, -9.8578, -9.8381, -9.8064, -12.291, -10.1944, -7.5365, -3.1498, 0.2292, 4.1543, 4.2741, 2.5887, 2.118, 1.9742, 0.973, 2.088, 4.2498, 4.6376, 4.1321, 4.2396, 4.1857, 5.5581, 7.4674, 9.7089, 9.2443, 8.7066, 9.3408, 9.1308, 9.1938, 10.3731, 9.6891, 7.7067, 6.3474, 4.7838, 4.0629, 3.6794, 2.5847, 0.7766, 0.2195, 1.0648, 3.1763, 4.8856, 5.059, 5.7883, 7.4158, 8.2947, 9.5099, 9.0036, 8.3663, 8.0812, 4.8536, 2.344, -0.9079, -1.8316, -3.1527, -5.2266, -6.8247, -7.5088, -6.2124, -5.225, -2.9162, -2.0561, -3.402, -6.1832, -7.154, -8.2094, -6.8059, -8.5583, -8.629, -7.5503, -4.0341, -3.6576, -1.7941, 0.0759], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.71, 76.37, 80.87, 54.51, 91.97, 72.01, 72.48, 100.0, 81.18, 77.75, 96.31, 95.17, 90.7, 98.96, 94.37, 82.3, 83.85, 94.78, 85.24, 79.63, 96.65, 83.59, 79.67, 99.54, 98.83, 90.48, 97.35, 88.25, 68.31, 86.9, 75.57, 59.32, 59.05, 78.3, 86.31, 98.36, 71.74, 57.45, 61.32, 86.82, 81.29, 96.22, 79.72, 79.09, 89.81, 84.2, 64.84, 67.14, 75.13, 57.34, 48.13, 59.23, 3.32, 2.1, 8.04, 27.5, 25.03, 5.62, 46.73, 57.05, 25.46, 20.31, 27.34, 12.09, 46.19, 46.88, 46.31, 29.93, 4.01, 20.1, 16.06, 21.01, 15.27, 27.51, 51.53, 56.01, 71.22, 73.05, 84.59, 72.26, 60.23, 65.01, 65.67, 57.99, 70.69, 81.69, 74.64, 46.83, 49.03, 45.39, 69.51, 82.17, 95.0, 71.41, 73.92, 92.12, 89.03, 97.84, 84.07, 75.45, 65.31, 68.75, 65.92, 70.83, 68.14, 57.73, 44.27, 56.65, 73.57, 96.92, 97.91, 82.99, 100.0, 92.94, 97.28, 82.5, 77.86, 81.73, 89.39, 68.52, 68.67, 57.35, 63.56, 45.81, 29.32, 25.42, 29.05, 52.5, 54.07, 80.46, 72.95, 46.56, 18.2, 28.13, 18.74, 40.8, 7.36, 17.76, 29.2, 65.96, 37.97, 59.93, 69.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.98, 70.58, 75.78, 72.83, 78.82, 81.5, 84.55, 86.31, 85.08, 89.74, 94.06, 94.94, 94.68, 91.88, 86.84, 86.98, 87.96, 86.55, 87.17, 86.62, 86.64, 87.6, 92.68, 96.28, 95.55, 92.03, 84.64, 81.15, 76.93, 73.93, 64.65, 65.56, 74.55, 87.66, 85.47, 75.85, 63.5, 68.53, 76.48, 88.11, 85.74, 85.01, 82.87, 84.37, 79.62, 72.06, 69.04, 66.54, 60.2, 54.9, 36.89, 21.55, 4.49, 12.55, 20.19, 19.38, 25.79, 36.47, 43.08, 34.27, 24.37, 19.91, 28.54, 35.05, 46.46, 41.04, 26.75, 18.01, 13.39, 19.06, 17.45, 21.26, 31.44, 45.02, 59.59, 66.76, 76.29, 76.63, 72.36, 65.83, 63.64, 62.89, 64.78, 70.12, 75.67, 67.72, 56.83, 47.08, 54.64, 65.69, 82.23, 82.86, 80.11, 79.15, 85.02, 93.0, 90.31, 85.79, 74.94, 69.84, 66.66, 68.5, 68.3, 65.57, 56.71, 52.88, 58.16, 75.71, 89.47, 92.61, 93.63, 91.98, 96.74, 90.91, 85.88, 80.7, 82.99, 79.88, 75.53, 64.85, 63.19, 55.57, 46.23, 33.52, 27.93, 35.66, 45.21, 62.34, 69.16, 66.66, 45.9, 30.96, 21.69, 29.22, 22.3, 21.97, 18.11, 37.64, 44.38, 54.62, 55.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.29, -23.63, -19.13, -45.49, -8.03, -27.99, -27.52, -0.0, -18.82, -22.25, -3.69, -4.83, -9.3, -1.04, -5.63, -17.7, -16.15, -5.22, -14.76, -20.37, -3.35, -16.41, -20.33, -0.46, -1.17, -9.52, -2.65, -11.75, -31.69, -13.1, -24.43, -40.68, -40.95, -21.7, -13.69, -1.64, -28.26, -42.55, -38.68, -13.18, -18.71, -3.78, -20.28, -20.91, -10.19, -15.8, -35.16, -32.86, -24.87, -42.66, -51.87, -40.77, -96.68, -97.9, -91.96, -72.5, -74.97, -94.38, -53.27, -42.95, -74.54, -79.69, -72.66, -87.91, -53.81, -53.12, -53.69, -70.07, -95.99, -79.9, -83.94, -78.99, -84.73, -72.49, -48.47, -43.99, -28.78, -26.95, -15.41, -27.74, -39.77, -34.99, -34.33, -42.01, -29.31, -18.31, -25.36, -53.17, -50.97, -54.61, -30.49, -17.83, -5.0, -28.59, -26.08, -7.88, -10.97, -2.16, -15.93, -24.55, -34.69, -31.25, -34.08, -29.17, -31.86, -42.27, -55.73, -43.35, -26.43, -3.08, -2.09, -17.01, -0.0, -7.06, -2.72, -17.5, -22.14, -18.27, -10.61, -31.48, -31.33, -42.65, -36.44, -54.19, -70.68, -74.58, -70.95, -47.5, -45.93, -19.54, -27.05, -53.44, -81.8, -71.87, -81.26, -59.2, -92.64, -82.24, -70.8, -34.04, -62.03, -40.07, -30.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6693, 19.4001, 19.1572, 19.5302, 19.4781, 18.8454, 20.4457, 20.5503, 20.9881, 21.1947, 20.7486, 20.1373, 20.2882, 20.6255, 20.7172, 21.256, 21.3741, 21.4667, 20.9241, 20.8509, 20.5973, 20.5518, 21.0838, 20.7414, 20.7406, 20.6177, 20.4278, 20.938, 21.3924, 20.9187, 21.2166, 20.6433, 21.5059, 21.2076, 21.0664, 21.4573, 21.469, 25.7898, 25.9948, 26.7373, 28.3961, 28.9135, 28.5039, 28.0744, 27.3012, 27.9611, 27.251, 26.6974, 26.984, 27.9937, 28.5349, 28.9817, 28.4216, 28.0357, 27.7768, 27.1363, 26.5266, 27.5761, 27.0078, 27.5472, 29.6324, 29.468, 29.4246, 30.5235, 29.8633, 29.1566, 28.9818, 29.5967, 32.5655, 32.2337, 32.2706, 31.7955, 37.918, 38.3982, 37.769, 37.4491, 36.0913, 36.3955, 36.9908, 36.4143, 35.4504, 34.0433, 33.1359, 33.574, 32.9959, 32.5662, 32.27, 31.5057, 31.1218, 31.3288, 31.9739, 31.6693, 32.0794, 31.2865, 30.6218, 29.5788, 28.6289, 30.2961, 29.3407, 28.7449, 27.856, 27.0656, 26.708, 26.4982, 26.0904, 26.4825, 26.7252, 27.592, 28.1647, 27.2765, 26.6396, 26.2082, 26.8319, 27.0196, 28.7847, 29.1286, 29.1009, 28.5951, 29.834, 30.2509, 31.9465, 33.1403, 32.7753, 32.8021, 32.2262, 31.4065, 31.6846, 30.9714, 32.0763, 31.2158, 31.4319, 31.5374, 30.3891, 29.1977, 29.1407, 30.7942, 30.0025, 29.088, 30.5768, 30.9641, 30.831, 30.8388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6377, 1.1481, 1.0315, 0.9583, 1.0898, 1.0754, 0.9567, 1.0478, 1.0739, 0.9264, 0.8898, 0.9225, 0.8175, 0.7507, 0.8395, 0.7833, 0.7367, 0.8941, 0.9436, 0.975, 1.0355, 0.9857, 0.8052, 0.9176, 0.8127, 0.6679, 0.6466, 0.7913, 0.8219, 0.9142, 0.7036, 0.6685, 0.5188, 0.763, 0.8558, 1.1777, 0.9163, 0.8711, 0.977, 0.8464, 0.5436, 0.5719, 0.6743, 0.3946, 0.2533, 0.4052, 0.0931, 0.0985, 0.1715, 0.3686, 0.3277, 0.1809, 0.5092, 0.5193, 0.2783, -0.0059, 0.1085, 0.0253, 0.3387, 0.3637, 0.3753, 0.2201, -0.0355, -0.1956, -0.0991, 0.0357, 0.0435, -0.1105, 0.17, 0.2475, 0.4367, 0.4698, 0.6322, 0.4407, 0.2865, 0.3599, 0.3855, 0.2987, 0.4961, 0.6922, 0.6129, 0.5455, 0.6364, 0.6207, 0.8289, 0.9507, 1.0355, 0.8526, 0.8467, 0.9823, 0.9082, 0.9337, 1.0355, 0.8943, 0.7716, 0.7819, 0.7317, 0.7792, 0.7981, 0.7156, 0.5993, 0.6784, 0.8536, 1.0966, 1.1149, 0.9759, 1.0267, 1.1124, 1.0622, 1.0739, 0.9561, 0.9301, 0.933, 0.733, 0.717, 0.6053, 0.6952, 0.6338, 0.5212, 0.4733, 0.4639, 0.6355, 0.6346, 0.8833, 0.7723, 0.4171, 0.0322, 0.193, 0.1179, 0.4699, 0.0118, 0.1735, 0.3302, 0.8081, 0.4514, 0.7214, 0.8298], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0993, 0.1986, 0.1501, 0.0677, 0.1337, 0.103, 0.0749, 0.1464, 0.1948, 0.0311, 0.0704, 0.1039, 0.0675, 0.0714, 0.1001, 0.0975, 0.073, 0.1419, 0.1558, 0.1845, 0.2226, 0.158, 0.1252, 0.1705, 0.1088, 0.0445, 0.0752, 0.0661, 0.0313, 0.1716, 0.1076, 0.0275, 0.1021, 0.136, 0.0682, 0.1446, 0.0765, 0.045, 0.0253, -0.0132, -0.0764, -0.073, 0.0155, -0.0449, -0.0264, 0.0163, -0.039, -0.0931, -0.1022, -0.1127, -0.072, -0.09, -0.1315, -0.1847, -0.2049, -0.298, -0.2675, -0.3003, -0.2861, -0.2561, -0.177, -0.1633, -0.2445, -0.202, -0.2401, -0.2496, -0.2275, -0.1409, -0.0878, -0.0941, -0.0725, 0.0065, -0.0233, -0.0357, -0.0499, -0.0077, -0.0233, -0.0551, -0.0621, 0.0016, -0.0262, -0.0116, 0.0468, 0.0799, 0.1912, 0.2144, 0.2653, 0.1233, 0.1106, 0.1285, 0.0703, 0.0856, 0.0987, 0.0818, 0.1174, 0.1068, 0.105, 0.1407, 0.0753, -0.003, -0.0502, -0.0715, -0.0495, -0.0306, -0.0569, -0.0807, -0.0713, 0.0548, 0.0805, 0.0139, 0.0157, -0.0659, -0.0491, -0.0786, 0.0109, 0.0307, 0.0752, 0.0485, 0.0503, 0.0998, 0.1793, 0.2283, 0.1943, 0.1597, 0.1172, 0.0967, -0.0251, -0.0465, -0.0846, -0.0638, -0.0393, 0.0058, -0.0131, 0.0976, 0.0033, -0.0071, -0.0242], "obv": [0, -521040500, 180859100, -297568400, 394901700, -62731900, -506839200, -1134626300, -618585500, -1224386000, -743213200, -278220100, -790357400, -319478000, -859710800, 238263600, -249248200, 560845100, -303448200, 393110000, 1278884300, -362100, -1155554200, -282644300, 680842100, -132445700, 566361300, 1750775300, -448780300, 915771900, 2391773000, 1306917100, 549317300, 1428559500, 918301500, -234958600, 838650000, 1964991800, 2997161200, 3965149500, 4952951200, 3470166800, 4394358700, 3316027600, 2184409600, 1121381000, 2089283000, 3066027600, 4188826800, 3295520300, 2293900500, 755605000, 1613733100, 3094401700, 5051439500, 3755830300, 2282703500, 3267633300, 2155895200, 1086531500, 2114522600, 3215973900, 2390337000, 1574635900, 2448855900, 1531149600, 601251400, 2110969000, 3197222600, 2378809200, 1181035500, 1692444600, 2259176300, 1185214200, -171435200, 957351700, 210822700, 1074674600, 1775500100, 900748600, -462665400, -1516847800, -2936932500, -4183382400, -3111744100, -3608079200, -5251941100, -4553431000, -3808761900, -3178165100, -2270086300, -1293859400, -2268416600, -3463865100, -2655691000, -1712478600, -2708254600, -1994370400, -820359200, -1799612900, -2687464500, -1913205000, -2858455300, -1912855000, -789118700, 581896100, -1563046800, -811112400, 164943500, -619673700, 388141400, 1480788600, 442582000, -557353800, 134945800, -781149700, -12304700, 1053784300, 40570700, -1339635900, -386279400, 481994000, 1513131300, 2051797500, 1426778300, 2444763800, 3674577400, 4945468200, 6652879000, 5597552000, 6863850900, 7450760500, 5708197100, 7248798000, 5635409500, 6828938800, 5243902000, 3180389400, 1746201300, 3059267600, 4228784600, 5141448600, 6404501300, 5303713900, 4156985100, 1549462000, 1788220500, 1655238100, 1979777200, 1806069600, 1971260200, 2144779200, 3102961400, 2349761200, 3264730200, 4331263300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 26.99, 27.61, 28.52, 29.39, 29.68, 30.48, 31.54, 31.29, 31.87, 32.84, 34.22, 35.7, 37.35, 37.56, 37.76, 37.94, 37.13, 35.86, 35.57, 35.57, 35.86, 35.57, 35.12, 33.91, 31.99, 30.34, 29.45, 28.62, 27.45, 26.74, 26.13, 24.31, 22.62, 21.17, 19.95, 19.74, 19.17, 19.12, 19.21, 19.34, 19.05, 18.78, 18.77, 17.61, 16.68, 16.18, 17.27, 18.28, 19.65, 20.09, 19.91, 20.07, 20.45, 21.33, 23.34, 25.21, 26.75, 28.22, 30.96, 32.59, 33.64, 33.6, 33.28, 31.94, 31.34, 31.1, 31.06, 30.7, 30.63, 30.77, 30.11, 29.57, 29.34, 29.06, 28.93, 28.12, 26.11, 24.48, 23.15, 21.56, 20.63, 20.1, 19.58, 20.32, 21.01, 20.86, 20.7, 20.71, 20.94, 21.49, 21.64, 21.06, 20.7, 20.04, 20.35, 20.95, 21.67, 22.4, 23.96, 25.45, 27.71, 29.81, 31.83, 33.5, 33.91, 32.82, 30.99, 30.08, 29.23, 27.59, 25.71, 23.96, 23.3, 22.98, 23.6, 24.17, 23.52, 21.92, 20.44, 19.06, 18.51, 17.69, 16.48, 15.67, 15.97, 16.25, 16.51, 17.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 17.0, 16.17, 17.57, 18.56, 17.82, 24.4, 28.22, 25.66, 25.5, 28.26, 27.04, 29.62, 34.35, 32.94, 29.81, 30.74, 28.63, 27.27, 30.2, 31.72, 29.52, 34.55, 37.77, 41.88, 42.28, 44.29, 40.13, 36.47, 34.63, 31.71, 30.26, 35.29, 36.12, 37.14, 33.86, 31.42, 24.29, 28.05, 34.83, 36.59, 33.37, 31.43, 32.92, 31.88, 28.9, 27.54, 26.95, 24.76, 22.16, 22.48, 20.55, 19.46, 18.32, 19.32, 18.37, 17.45, 21.59, 23.62, 21.51, 18.56, 17.33, 16.12, 18.68, 21.08, 20.05, 18.73, 17.03, 14.37, 13.48, 13.41, 12.64, 9.84, 13.51, 15.19, 19.98, 21.06, 26.31, 24.04, 22.67, 21.63, 23.12, 22.05, 20.21, 24.21, 22.78, 21.34, 20.7, 19.46, 21.96, 28.54, 28.54, 27.6, 26.28, 29.08, 30.75, 29.5, 37.06, 35.54, 33.68, 32.27, 32.34, 32.49, 33.64, 31.72, 29.02, 28.06, 25.24, 30.01, 31.57, 31.54, 30.32, 36.8, 34.44, 41.89, 38.44, 36.73, 34.71, 30.89, 28.29, 24.87, 27.89, 26.19, 24.3, 22.97, 21.88, 26.43, 27.31, 32.19, 30.72, 28.33, 26.22, 25.26, 24.42, 29.25, 25.7, 27.8, 29.97, 35.68, 32.72, 30.51, 33.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 21.09, 19.83, 18.06, 16.81, 16.6, 14.2, 13.12, 13.62, 12.53, 11.88, 11.37, 10.48, 9.57, 8.85, 14.15, 13.06, 12.08, 13.6, 12.67, 11.91, 16.57, 15.0, 14.16, 13.15, 12.28, 11.51, 17.07, 15.52, 14.74, 18.37, 20.46, 18.24, 17.17, 16.05, 17.5, 17.18, 35.07, 32.31, 29.17, 25.5, 23.26, 24.54, 23.13, 22.09, 28.49, 27.15, 25.73, 26.87, 31.28, 28.49, 29.82, 29.42, 28.04, 26.28, 24.98, 25.42, 22.71, 21.53, 26.14, 35.59, 33.23, 35.42, 31.71, 30.09, 31.48, 31.43, 33.67, 42.54, 39.9, 37.01, 35.35, 49.05, 44.98, 42.46, 39.76, 38.31, 35.28, 38.87, 40.33, 40.67, 39.32, 40.76, 39.73, 37.53, 35.99, 36.62, 34.83, 34.0, 31.37, 28.54, 26.75, 24.53, 25.83, 24.51, 23.56, 22.76, 19.98, 19.15, 22.98, 22.14, 21.16, 19.91, 18.64, 19.61, 22.09, 20.33, 20.03, 18.22, 17.47, 16.61, 15.68, 14.22, 13.11, 11.43, 10.49, 9.75, 10.03, 13.46, 19.37, 21.55, 19.29, 18.11, 21.44, 22.4, 21.34, 19.64, 18.66, 16.73, 15.96, 20.89, 25.62, 24.69, 25.0, 23.26, 29.59, 28.2, 27.01, 23.86, 21.88, 20.4, 18.94], "ad": [-372512141.0, -545222922.0, 156676678.0, -146034012.0, 546436088.0, 545389022.0, 101281722.0, -153871012.0, 296682629.0, 238760060.0, 511927993.0, 810893235.0, 808367279.0, 1014406492.0, 723248403.0, 1801885364.0, 1372262604.0, 2027509293.0, 1382967968.0, 1195383511.0, 2081157811.0, 1423135619.0, 1075016671.0, 1720561663.0, 2012850569.0, 1638567614.0, 2274834328.0, 2845495657.0, 828657481.0, 1494034724.0, 2470087011.0, 2125058579.0, 2216098381.0, 3028565244.0, 2681709603.0, 3271049257.0, 4312286691.0, 5304478254.0, 5296398617.0, 5976334432.0, 5491238754.0, 4150447304.0, 4750323639.0, 4086954814.0, 2988712148.0, 3307054048.0, 3758466281.0, 3541276023.0, 4459504610.0, 3721031999.0, 3025184186.0, 4234768280.0, 5040262377.0, 4485064150.0, 5981438502.0, 5027540704.0, 5364368386.0, 5892079205.0, 4987863746.0, 4188913274.0, 3780460574.0, 4506845790.0, 3718851648.0, 3486756190.0, 3354246938.0, 2436540638.0, 1686115214.0, 1212609207.0, 1895687595.0, 2089302061.0, 966237879.0, 1363008019.0, 1058551093.0, 152399822.0, -141847587.0, -423943504.0, -537864151.0, 303626812.0, 90218525.0, 837944616.0, 635025526.0, -191434995.0, -282034559.0, -1373125796.0, -1746478428.0, -2117277110.0, -1235287606.0, -536777506.0, 52360252.0, 682957052.0, 1089722972.0, 907974590.0, 345417330.0, -850031170.0, -292203390.0, -874897972.0, -1618701086.0, -904816886.0, 122665068.0, 313236815.0, 407579367.0, 710897237.0, 1219876153.0, 2165476453.0, 2232853731.0, 3037850879.0, 1223164096.0, 1674758708.0, 2650814608.0, 2115976267.0, 2842753340.0, 2940099873.0, 2034425497.0, 1551604496.0, 1879488960.0, 1259127715.0, 1206849181.0, 633610713.0, 60958863.0, -725739104.0, -1075435620.0, -321111462.0, 579721996.0, 998532254.0, 617935658.0, 1635921158.0, 2249948559.0, 3225761952.0, 2928375632.0, 2433372516.0, 1490051852.0, 1957020237.0, 405631711.0, 1782981942.0, 2560459395.0, 2948980774.0, 2335435648.0, 1854260436.0, 2526723218.0, 3690441168.0, 4597557150.0, 4515966444.0, 4593003938.0, 4009905826.0, 3151872708.0, 937336449.0, 1004230644.0, 1054656240.0, 1379195340.0, 1513958164.0, 1619308816.0, 1670191742.0, 2466402638.0, 1849615781.0, 2420608665.0, 2476451417.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 561656170.0, 552637980.0, 547033240.0, 528057010.0, 527302200.0, 512078470.0, 576112550.0, 580453000.0, 598683620.0, 633508870.0, 642584640.0, 683044790.0, 764470120.0, 828775600.0, 868978650.0, 911304010.0, 882835350.0, 903964870.0, 941396940.0, 1074923170.0, 1141722570.0, 1200745250.0, 1181306200.0, 1141546970.0, 1142180200.0, 1096857360.0, 1130854590.0, 1168334750.0, 1162527530.0, 1045788910.0, 1006132520.0, 957312580.0, 997105430.0, 1013764640.0, 1033673530.0, 1095809530.0, 1086786380.0, 1076215720.0, 1061256000.0, 1070318980.0, 1062850800.0, 1064232610.0, 1069783720.0, 1063177340.0, 1103411090.0, 1185953070.0, 1209211130.0, 1259733610.0, 1260552130.0, 1259446020.0, 1277051740.0, 1279688870.0, 1236004450.0, 1232755330.0, 1166258580.0, 1057976800.0, 1020186510.0, 965863650.0, 1018342430.0, 1015793980.0, 990698950.0, 1007677210.0, 948672990.0, 922782470.0, 948608570.0, 996851510.0, 1017959570.0, 999622650.0, 935036080.0, 896493270.0, 902127080.0, 918691110.0, 972968440.0, 1058303740.0, 1075552520.0, 1047051410.0, 983806230.0, 1073539520.0, 1057005340.0, 1061389700.0, 1036974230.0, 991440710.0, 983645160.0, 939092410.0, 933992270.0, 907645850.0, 952333580.0, 887524990.0, 889062400.0, 931996610.0, 966862300.0, 964839580.0, 944642840.0, 941712150.0, 916727330.0, 948283550.0, 991063790.0, 1105980480.0, 1109785500.0, 1089989970.0, 1070526320.0, 1082522670.0, 1114361440.0, 1123657070.0, 1129090620.0, 1085946950.0, 1040455020.0, 902845230.0, 934260690.0, 937976460.0, 997535400.0, 992089540.0, 969652160.0, 968945230.0, 922818270.0, 916090230.0, 926279230.0, 972376090.0, 992856270.0, 1062275990.0, 1029788030.0, 1061082270.0, 1032945890.0, 1104088500.0, 1204281970.0, 1303118900.0, 1320673280.0, 1356195600.0, 1435457780.0, 1408135510.0, 1433909440.0, 1424231250.0, 1456806690.0, 1408855620.0, 1364874270.0, 1318208300.0, 1459607680.0, 1324979850.0, 1131926830.0, 1020961930.0, 907026060.0, 806593420.0, 732678920.0, 702191870.0, 667433150.0, 644257170.0, 490158170.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.46, 1.478, 1.422, 1.371, 1.35, 1.306, 1.31, 1.321, 1.29, 1.139, 1.082, 1.011, 1.016, 1.019, 1.018, 1.059, 1.052, 1.025, 1.006, 1.006, 0.993, 0.991, 0.988, 0.991, 1.009, 1.053, 1.059, 1.078, 1.085, 1.119, 1.145, 1.163, 1.123, 1.117, 1.059, 0.95, 0.923, 0.878, 0.915, 0.911, 0.892, 0.902, 0.874, 0.86, 0.884, 0.923, 0.94, 0.93, 0.873, 0.848, 0.854, 0.86, 0.924, 0.988, 1.011, 1.013, 0.977, 1.06, 1.053, 1.071, 1.062, 1.019, 1.016, 0.965, 0.947, 0.923, 0.967, 0.899, 0.926, 0.968, 0.998, 1.007, 0.977, 0.961, 0.94, 0.98, 1.016, 1.082, 1.09, 1.061, 1.045, 1.069, 1.099, 1.122, 1.137, 1.107, 1.046, 0.935, 0.956, 0.951, 0.986, 0.979, 0.96, 0.958, 0.933, 0.932, 0.939, 0.979, 0.981, 1.031, 0.997, 1.015, 0.994, 1.036, 1.11, 1.183, 1.205, 1.259, 1.281, 1.239, 1.243, 1.229, 1.263, 1.214, 1.173, 1.118, 1.181, 1.088, 0.954, 0.877, 0.807, 0.735, 0.682, 0.655, 0.619, 0.592, 0.45], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1, 186.77, 252.87, 198.39, 210.76, 211.29, 163.04, 163.15, 174.8, 146.48, 110.04, 120.62, 102.19, 75.66, 93.18, 94.73, 68.05, 107.65, 138.62, 165.03, 182.49, 188.88, 125.07, 121.02, 102.21, 67.45, 39.58, 71.05, 94.36, 110.0, 78.83, 63.65, -45.13, 59.23, 132.5, 206.6, 182.74, 125.92, 153.57, 128.7, 42.19, 29.74, 42.26, -2.38, -66.29, -23.88, -93.72, -118.75, -104.23, -61.08, -59.96, -83.82, -33.34, 12.33, -50.06, -164.13, -134.0, -167.97, -106.61, -44.16, -66.61, -91.55, -147.4, -243.31, -196.43, -158.36, -150.41, -234.92, -120.16, -89.7, -34.78, -12.04, 43.66, -2.36, -44.86, -52.47, -27.38, -51.73, -31.43, 45.95, 35.37, 15.2, 44.9, 32.88, 87.24, 165.44, 185.6, 154.77, 105.1, 142.96, 138.53, 123.55, 161.65, 126.56, 86.05, 78.8, 76.62, 83.14, 96.88, 73.84, 45.28, 63.16, 79.07, 170.76, 217.68, 190.22, 176.73, 209.63, 179.04, 197.02, 154.08, 142.51, 123.75, 88.36, 50.36, 21.77, 53.12, 48.97, 13.57, -13.19, -20.56, 23.59, 48.77, 117.42, 96.26, 12.79, -99.47, -94.1, -114.09, -23.99, -156.21, -112.78, -52.58, 53.47, 26.51, 52.75, 104.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5415, 0.8231, -1.4664, 0.5155, -0.3187, 0.3055, 4.4545, 4.9729, 2.9242, 4.5273, 5.1793, 4.3002, 6.1148, 6.0548, 5.7844, 5.732, 7.6881, 5.4662, 5.6168, 6.915, 4.2639, 4.0495, 5.9736, 5.5308, 5.5447, 6.8995, 5.5981, 3.0708, 5.1911, 4.3809, 2.4175, 3.0926, 4.8793, 4.1029, 5.5131, 4.2202, 2.2785, 0.4064, 1.4513, 1.1827, 3.668, 3.5348, 2.1195, 3.8262, 4.3839, 2.508, 1.3985, 1.6633, -1.1152, -0.5518, 0.6325, -0.2262, -2.1011, -2.534, -3.9046, -2.684, -3.6764, -2.4376, -1.8451, -1.6908, -4.0911, -4.3901, -3.7929, -0.8148, -1.8282, -0.0885, -0.9486, -2.9493, -6.2669, -6.4211, -4.8862, -7.6161, -10.7213, -6.4284, -3.6714, -1.9851, -0.6693, -1.2043, -3.5323, -5.1966, -3.6775, -1.8846, -0.6223, 1.5085, 2.414, 2.1228, 4.8874, 2.2916, 1.6002, 0.9394, 1.9295, 1.6364, 2.5883, 4.6276, 5.4945, 5.2776, 7.0744, 6.9953, 4.6485, 4.6294, 5.7286, 4.9154, 5.5943, 4.4117, 2.6156, 0.4382, 2.6284, 3.7804, 4.1103, 4.9348, 3.773, 3.1485, 5.5781, 7.0191, 7.91, 7.686, 7.4367, 7.822, 6.1228, 7.0796, 5.093, 5.0616, 2.8063, 1.0971, 1.2906, 0.5141, 0.4437, 0.118, 0.4124, 0.4265, -1.5447, -3.9799, -1.3503, -2.004, 0.7758, -3.0784, -1.9619, -0.2365, 2.3733, 0.3427, 0.2651, 0.7973], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 88.0, 88.0, 88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5355, 92.0195, 83.5569, 101.59, 94.8135, 88.4659, 112.9535, 121.9145, 126.383, 137.639, 135.478, 107.2116, 123.7685, 108.6839, 87.005, 81.869, 98.2395, 99.6201, 110.753, 79.7685, 69.8405, 48.251, 70.634, 75.8995, 113.9075, 84.538, 79.6775, 92.4739, 80.2465, 45.2, 45.129, 54.658, 24.285, 5.5735, 18.809, -16.3791, -24.3165, -23.656, -8.6575, -16.1285, -34.136, 1.8865, 0.741, -26.331, -61.854, -56.3875, -73.315, -38.263, -36.3345, -35.7395, -51.863, -78.311, -115.0355, -122.0135, -112.147, -116.053, -161.4635, -112.062, -98.3665, -61.652, -55.695, -27.5025, -58.9365, -80.659, -67.2925, -60.593, -71.548, -39.377, -12.6026, -21.5201, -28.417, -18.2715, -15.862, 12.472, 36.535, 60.1615, 40.5925, 46.3315, 71.449, 71.6195, 85.1875, 113.6396, 101.505, 85.3751, 88.8885, 81.634, 86.9475, 87.4695, 75.4319, 57.7855, 67.0485, 85.2111, 110.1355, 116.992, 104.7105, 116.6665, 138.3145, 139.745, 155.7595, 144.3405, 147.6305, 156.3875, 114.965, 109.7876, 84.5715, 101.7605, 89.247, 65.216, 53.9341, 50.7965, 69.1965, 64.352, 84.5036, 71.9455, 38.8515, 4.9724, 9.7546, -4.7215, 20.187, -27.79, -21.017, -13.768, 21.9815, -12.5565, 8.1675, 16.872], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.425371, 120.594362, 66.748626, 44.958399, 33.138271, 25.748813, 20.697646, 17.033548, 14.269436, 12.118527, 10.39972, 9.004737, 7.856543, 6.894099, 6.078415, 5.383057, 4.782593, 4.25934, 3.804564, 3.405975, 3.054233, 2.747229, 2.479681, 2.246277, 2.043283, 1.865254, 1.704155, 1.561038, 1.431328, 1.310893, 1.199326, 1.099086, 1.009633, 0.931542, 0.859291, 0.792136, 0.727749, 0.670286, 0.620111, 0.581259, 0.547077, 0.516249, 0.490053, 0.465958, 0.439585, 0.412424, 0.386691, 0.358807, 0.328244, 0.298753, 0.267112, 0.234611, 0.203025, 0.175382, 0.150644, 0.126517, 0.108073, 0.094155, 0.08039, 0.062833, 0.044223, 0.023578, 0.006544, -0.007277, -0.018415, -0.029221, -0.042623, -0.061389, -0.083648, -0.106169, -0.128881, -0.156559, -0.180688, -0.199905, -0.210563, -0.214115, -0.209216, -0.202907, -0.198863, -0.195105, -0.191164, -0.188811, -0.184109, -0.174925, -0.164526, -0.154716, -0.144428, -0.134029, -0.12076, -0.103455, -0.081296, -0.059492, -0.038349, -0.015722, 0.006721, 0.029416, 0.054527, 0.078415, 0.098378, 0.115421, 0.129007, 0.140662, 0.151081, 0.158873, 0.162613, 0.164677, 0.167835, 0.174757, 0.184901, 0.19546, 0.207498, 0.222783, 0.239987, 0.259752, 0.278795, 0.296741, 0.314123, 0.325298, 0.331329, 0.33068, 0.327575, 0.321338, 0.310595, 0.29622, 0.279932, 0.265516, 0.252637, 0.243914, 0.236917, 0.227642, 0.213357, 0.197148, 0.178838, 0.162888, 0.143732, 0.124306, 0.106742, 0.095606, 0.085515, 0.079174, 0.076687], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6851, 104.6669, 97.0833, 86.6583, 75.9543, 65.9132, 56.8701, 48.9028, 41.9761, 36.0046, 30.8836, 26.5078, 22.7776, 19.6009, 16.8964, 14.5937, 12.6315, 10.9571, 9.5266, 8.3024, 7.2528, 6.3517, 5.5773, 4.9111, 4.3375, 3.8431, 3.4153, 3.0444, 2.7218, 2.4396, 2.1916, 1.9731, 1.7804, 1.6106, 1.4604, 1.3267, 1.2069, 1.0996, 1.0037, 0.9192, 0.8448, 0.7791, 0.7213, 0.6702, 0.6241, 0.5818, 0.5427, 0.506, 0.4704, 0.4361, 0.4023, 0.3688, 0.3356, 0.3036, 0.273, 0.2437, 0.2166, 0.1921, 0.1697, 0.1484, 0.1275, 0.1067, 0.0867, 0.0679, 0.0506, 0.0347, 0.0192, 0.0031, -0.0143, -0.0326, -0.0519, -0.0728, -0.0944, -0.1155, -0.1345, -0.1504, -0.1622, -0.1703, -0.176, -0.1799, -0.1821, -0.1835, -0.1836, -0.1819, -0.1784, -0.1737, -0.1678, -0.1611, -0.153, -0.1431, -0.1307, -0.1165, -0.1009, -0.0838, -0.0657, -0.0467, -0.0264, -0.0055, 0.0153, 0.0353, 0.0541, 0.0714, 0.0873, 0.1016, 0.1138, 0.124, 0.1328, 0.1412, 0.1499, 0.159, 0.1687, 0.1795, 0.1916, 0.2052, 0.22, 0.2353, 0.2511, 0.2659, 0.279, 0.2893, 0.297, 0.3019, 0.3036, 0.3021, 0.2977, 0.2913, 0.2835, 0.2756, 0.2679, 0.2598, 0.2505, 0.2399, 0.2277, 0.2147, 0.2005, 0.1853, 0.1696, 0.1548, 0.1409, 0.1286, 0.1182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0547, 10.3919, 9.5535, 9.4899, 9.2775, 9.0865, 9.5037, 9.687, 9.0518, 9.2375, 9.2079, 8.4346, 7.8777, 7.9422, 7.6477, 7.6818, 7.0897, 6.071, 4.673, 4.163, 3.6212, 4.2613, 4.7234, 4.8864, 5.3562, 5.7263, 5.2497, 4.9297, 4.8057, 3.9471, 2.7667, 1.9374, 0.3301, -1.1458, -2.4232, -3.6738, -4.4022, -5.0354, -4.915, -4.6891, -4.3743, -4.7234, -5.1254, -5.2561, -4.4252, -3.9183, -3.4101, -3.2711, -3.6694, -5.4083, -7.0719, -7.8733, -8.8173, -10.8961, -11.2687, -11.2317, -10.3913, -9.1941, -7.612, -6.6376, -6.0371, -5.1337, -4.1242, -3.1378, -1.1491, 0.3996, 1.3375, 2.0952, 2.2948, 2.0223, 2.2668, 3.1134, 3.884, 4.388, 5.3641, 6.3854, 6.9944, 8.1492, 9.5812, 10.1037, 10.2444, 10.2378, 9.7516, 9.2561, 8.8717, 8.068, 6.5563, 5.7409, 5.3983, 5.2897, 5.6832, 5.9792, 6.3099, 7.4145, 8.6512, 10.1034, 11.3422, 12.5144, 13.5394, 13.4029, 13.045, 11.958, 11.2075, 9.766, 7.6885, 5.7652, 3.8065, 2.4885, 1.3526, 0.7156, 0.5769, -0.0744, -1.1303, -1.5908, -2.0574, -1.4643, -2.0413, -2.2923, -2.3132, -1.4365, -1.5684, -1.3098, -0.5719], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.53, 8.35, -15.57, 5.01, -3.02, 3.05, 41.69, 48.54, 35.53, 48.08, 51.46, 44.1, 55.96, 55.98, 51.81, 51.63, 69.18, 53.22, 55.02, 60.1, 45.76, 42.47, 52.71, 51.12, 51.35, 59.49, 54.71, 28.99, 45.84, 36.89, 20.09, 27.0, 39.18, 35.42, 44.21, 30.57, 19.1, 3.43, 11.32, 9.51, 24.61, 23.1, 15.3, 26.71, 31.4, 15.83, 9.61, 11.27, -7.33, -3.71, 3.99, -1.34, -13.99, -17.53, -30.86, -23.2, -29.26, -17.87, -13.91, -12.69, -26.81, -29.63, -26.35, -5.17, -12.56, -0.68, -6.81, -19.24, -38.8, -39.31, -30.66, -54.77, -63.65, -35.27, -21.61, -10.68, -3.73, -7.07, -18.34, -24.82, -17.81, -9.75, -3.37, 7.62, 11.72, 10.09, 25.64, 14.28, 10.45, 6.54, 12.6, 11.05, 18.17, 35.85, 40.02, 38.36, 52.04, 52.18, 36.83, 36.17, 45.41, 39.95, 43.26, 37.91, 24.26, 4.32, 27.31, 35.12, 37.38, 42.57, 33.4, 29.83, 48.66, 63.33, 66.14, 62.83, 62.2, 63.47, 43.35, 52.39, 36.76, 36.92, 22.86, 8.74, 10.4, 4.46, 3.93, 1.08, 3.72, 3.83, -12.58, -30.35, -11.36, -16.21, 5.95, -21.71, -13.59, -1.65, 14.42, 1.91, 1.5, 4.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.8223, 19.8348, 15.407, 7.3288, 8.8604, 14.579, 19.992, 10.0502, 31.0802, 42.9989, 39.1647, 38.8654, 44.1261, 39.051, 45.0551, 57.5958, 55.3078, 38.2238, 41.5547, 38.284, 20.522, 29.6675, 35.7334, 20.0802, 37.0872, 44.7764, 56.6953, 56.826, 62.0552, 48.4888, 42.006, 34.7852, 29.7902, 8.7258, 30.1893, 34.5751, 38.4044, 35.378, 26.2983, 1.9915, 19.5226, 50.738, 65.2355, 59.8047, 32.8497, 40.0026, 37.9708, 25.2435, 9.9359, 11.708, 13.4654, -0.0454, 10.4282, 3.3485, -10.1299, -6.0685, 2.6199, 1.6857, -1.5522, 19.1966, 28.8171, 20.4489, -7.6623, -11.5162, -22.5296, -3.6455, 10.8496, -1.6361, -2.6323, -4.2463, -24.6325, -33.1193, -21.7194, -23.3138, -60.9417, -31.5873, -15.5848, 12.5273, 19.2648, 48.8927, 28.9808, 3.8579, -10.6975, 1.6593, -4.032, 2.3554, 22.4918, 14.483, 8.9312, 10.1008, 8.7137, 22.5546, 54.8969, 54.6257, 57.2921, 26.2975, 37.7893, 44.2323, 37.9118, 76.5145, 50.1553, 32.066, 23.6495, 27.1423, 31.5306, 39.7648, 28.6427, 24.1666, 27.6242, 29.1936, 49.1645, 51.5624, 51.1749, 45.5871, 70.2718, 62.3758, 98.8093, 76.4422, 72.149, 56.6006, 58.9605, 16.4533, 8.1771, 31.7333, 25.6656, 11.0762, -5.0475, -5.435, 19.83, 26.8629, 55.6139, 38.7833, 26.4271, 2.0561, -10.3405, -19.8747, 5.7988, -31.9824, -15.0149, -0.5071, 33.9568, 32.1458, 25.1793, 41.0679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.7177, -2.1052, 3.087, -8.5712, -7.1396, -9.801, 1.192, -0.5698, -10.1698, 21.0888, 12.4847, 14.9854, 30.7761, 26.8609, 23.1551, 32.5858, 33.3978, 9.9638, 18.6447, 15.614, 7.042, 10.7075, 18.4335, 0.1202, 9.8973, 28.4863, 37.5454, 37.8061, 44.0952, 20.9187, 14.706, 20.0252, 4.7002, -4.4642, -2.5307, 19.3751, 19.3043, 8.838, 4.6783, -72.9786, -6.8874, 15.028, 15.2754, 24.1646, 9.6697, 17.5126, 20.7208, -11.2965, -8.0841, -7.792, -17.2447, -41.1654, -21.3718, -31.4416, -31.2699, -29.0885, -21.7901, -17.1244, -20.1523, -20.8635, 9.1971, -14.1111, -61.4224, -38.8463, -50.9697, -48.4554, -10.4304, -21.6061, -27.0224, -41.8363, -95.7925, -61.0393, -54.4694, -48.9338, -149.6218, -58.8473, -45.1748, -18.4827, 0.8248, 23.4327, -10.5691, -25.0621, -33.6175, -14.0907, -25.372, -36.9146, -2.9882, -7.047, -19.4889, -11.4691, -17.4163, -11.4654, 14.5368, 26.9158, 19.8821, 5.3175, 17.2292, 28.2124, 21.6319, 24.5445, 33.2353, 11.066, 7.3494, 10.3522, 9.4706, 17.3548, 7.8527, -7.4133, 1.5342, -9.6664, 13.5545, 35.8324, 32.8149, 24.987, 35.3617, 32.9158, 47.0793, 42.8422, 46.899, 34.5807, 13.0205, -19.2167, -38.763, -16.9267, -2.3643, -22.0737, -29.7875, -26.185, -15.47, 5.1629, 12.1639, 18.7533, -7.8129, -30.8539, -24.5105, -25.5447, -7.0511, -40.9924, -34.7249, -13.9771, -15.9732, -3.8542, -2.5907, 10.1279], "thermo_temp": [null, 17.89, 21.91, 13.4501, 14.22, 17.53, 26.1499, 15.87, 30.26, 10.04, 14.99, 18.2599, 40.54, 21.9399, 12.3201, 15.9, 16.0, 24.38, 18.8, 10.62, 41.25, 21.91, 26.6799, 23.88, 14.95, 12.1901, 22.25, 25.01, 21.91, 28.26, 22.9099, 22.6699, 13.87, 19.9, 17.2999, 19.96, 28.0, 16.29, 20.73, 19.0199, 17.9601, 27.5701, 27.3, 14.76, 25.09, 13.1899, 32.72, 17.33, 19.23, 26.54, 21.62, 81.9601, 28.6599, 36.39, 49.9601, 35.64, 23.1799, 22.49, 17.25, 36.54, 18.02, 19.5, 30.7101, 41.12, 35.5701, 34.79, 21.14, 23.02, 24.41, 18.8101, 18.6001, 41.22, 19.62, 34.5601, 56.74, 27.3301, 28.86, 44.8099, 21.28, 19.97, 26.7101, 37.5901, 71.16, 27.92, 32.75, 25.62, 117.51, 44.64, 29.5901, 33.29, 18.4399, 40.35, 44.73, 28.92, 22.9199, 15.75, 21.34, 39.27, 25.48, 26.98, 28.42, 21.5699, 26.13, 34.02, 40.3601, 27.71, 37.41, 20.98, 21.98, 16.0199, 16.2799, 51.97, 16.9199, 21.0, 16.3, 16.79, 22.0601, 23.77, 20.7899, 31.58, 29.88, 38.86, 35.61, 15.73, 18.36, 20.6001, 34.9399, 29.4601, 51.73, 33.6, 28.74, 22.0199, 45.9401, 35.6699, 53.9901, 48.66, 28.0299, 33.1499, 24.74, 20.75, 35.3, 21.7, 46.4399, 20.03, 34.24, 32.91, 15.4601, 13.7101, 28.4, 52.29, 19.71, 17.2, 49.9301, 36.0, 29.1, 30.9401], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.732, 16.4153, 16.7507, 21.076, 21.2331, 19.6125, 18.9375, 18.4034, 19.4901, 19.3646, 17.7747, 22.0429, 22.0188, 22.8662, 23.0506, 21.5777, 19.8709, 20.3035, 21.1592, 21.2957, 22.5619, 22.6252, 22.6333, 21.04, 20.8327, 20.1904, 20.1485, 21.576, 20.6149, 20.6359, 20.3421, 19.909, 21.3019, 22.3925, 21.0047, 21.7475, 20.1916, 22.4695, 21.535, 21.1159, 22.1021, 22.0145, 32.9137, 32.1403, 32.9129, 36.0124, 35.9447, 33.6238, 31.5995, 28.9905, 30.3631, 28.1189, 26.5519, 27.3079, 29.8192, 30.8648, 31.5785, 29.6806, 28.4696, 27.7315, 26.1094, 24.7441, 27.7397, 26.2634, 27.7719, 33.0388, 32.0009, 31.4298, 33.8625, 31.5748, 29.4648, 28.964, 30.5324, 37.9192, 36.1012, 35.4919, 33.697, 48.9357, 48.1547, 44.7793, 42.6903, 38.2812, 38.6573, 39.7614, 37.7903, 35.0866, 31.5708, 29.7107, 31.4487, 30.3635, 29.7483, 29.5068, 28.0637, 27.7121, 28.859, 30.9501, 30.361, 31.6427, 29.704, 28.2996, 26.0669, 24.2875, 29.3207, 27.066, 25.9631, 24.2062, 22.8578, 22.7127, 22.905, 22.5204, 24.1676, 25.2062, 27.6887, 29.129, 26.6928, 25.1777, 24.3454, 26.2717, 26.8514, 31.3748, 31.7794, 31.2268, 29.5528, 32.5323, 33.1028, 36.9005, 39.0386, 37.037, 36.3302, 34.2229, 31.7733, 32.4145, 30.4664, 33.3707, 30.9451, 31.5442, 31.7925, 28.823, 26.0752, 26.4979, 31.1874, 29.1006, 26.9368, 31.1174, 32.0052, 31.477, 31.3793], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0319, 1.0076, 0.998, 0.9565, 1.0253, 1.0336, 1.0762, 1.235, 1.2086, 1.1594, 1.2476, 1.2404, 1.3026, 1.2926, 1.2843, 1.2476, 1.2883, 1.2946, 1.2406, 1.2611, 1.3358, 1.1618, 1.2294, 1.2966, 1.272, 1.2931, 1.3352, 1.206, 1.1807, 1.2842, 1.1807, 1.1536, 1.1841, 1.241, 1.2215, 1.2402, 1.1855, 0.8668, 1.0081, 1.0496, 1.0357, 1.1121, 1.0886, 1.0974, 1.1494, 1.0868, 1.0835, 1.032, 0.9908, 0.9485, 0.9868, 1.1318, 0.9645, 0.8974, 0.8823, 0.8498, 0.8595, 0.8321, 0.8995, 0.9198, 0.7861, 0.8277, 0.8109, 0.8827, 0.9336, 0.9402, 0.9267, 0.8823, 0.7414, 0.7906, 0.808, 0.7961, 0.614, 0.7808, 0.8907, 0.9073, 0.9794, 1.0003, 0.8652, 0.8552, 0.8535, 0.9178, 1.0076, 0.9375, 1.0117, 0.999, 1.1864, 1.0474, 1.007, 0.9644, 0.9911, 1.0086, 1.1004, 1.1225, 1.1943, 1.1901, 1.2303, 1.2808, 1.2275, 1.2025, 1.2433, 1.2371, 1.2618, 1.2711, 1.1676, 1.0582, 1.0902, 1.0975, 1.1336, 1.1742, 1.1835, 1.1646, 1.1739, 1.2453, 1.2898, 1.2759, 1.2872, 1.2555, 1.2145, 1.1797, 1.0972, 1.1608, 1.1304, 1.0188, 0.9927, 0.9982, 0.9835, 1.0158, 0.9832, 0.9959, 0.9193, 0.8702, 0.909, 0.9442, 1.0179, 0.9042, 0.871, 0.9634, 0.9965, 1.0191, 0.9952, 0.9812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 0.9995, 1.0239, 1.004, 0.9583, 0.9913, 0.8719, 0.7447, 0.8036, 0.7956, 0.7473, 0.7691, 0.7494, 0.683, 0.6701, 0.6997, 0.6773, 0.6984, 0.7615, 0.6919, 0.7234, 0.8224, 0.7409, 0.7013, 0.6843, 0.6608, 0.657, 0.7643, 0.7808, 0.741, 0.7904, 0.858, 0.7336, 0.7454, 0.7454, 0.7118, 0.8115, 0.9367, 0.9306, 0.8642, 0.8483, 0.8297, 0.8812, 0.8457, 0.8291, 0.8235, 0.9113, 0.929, 0.9555, 0.9931, 0.95, 0.9305, 1.0269, 1.1152, 1.1647, 1.1756, 1.1323, 1.0958, 1.0686, 1.0595, 1.0924, 1.1183, 1.1566, 1.0712, 1.0711, 1.0754, 1.0327, 1.0517, 1.1303, 1.1625, 1.1362, 1.2114, 1.2351, 1.1423, 1.0687, 0.9948, 0.9472, 0.9242, 0.9783, 1.0068, 1.0337, 1.0018, 0.9596, 0.9117, 0.872, 0.8574, 0.7886, 0.8763, 0.9103, 0.9482, 0.8807, 0.9332, 0.8775, 0.8699, 0.7763, 0.7737, 0.747, 0.6523, 0.7591, 0.7914, 0.7819, 0.7682, 0.7417, 0.7462, 0.8748, 0.9136, 0.9042, 0.8123, 0.7955, 0.7978, 0.7821, 0.8996, 0.7444, 0.7018, 0.593, 0.6575, 0.6633, 0.7101, 0.6947, 0.778, 0.8126, 0.7742, 0.8407, 0.9018, 0.9514, 0.9586, 0.9728, 0.9567, 0.9776, 0.9751, 1.019, 1.0655, 1.1112, 1.0354, 0.9968, 1.0609, 1.0148, 0.9287, 0.7923, 0.8007, 0.8702, 0.8478], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 381212180.55, 1368741468.64, 652268201.69, 944940487.59, -193631241.12, 2204129590.77, 892853897.93, 793168554.82, 4849318730.14, 4107213078.17, 3360396518.94, 5363149271.65, 6014676459.34, 4655854369.44, 6114109297.54, 7873437403.25, 3263947114.28, 3156344424.9, 5440251144.63, 3045096468.32, 1926070828.51, 4060048263.73, 3173160471.78, 2148149004.36, 6072835682.53, 7527149953.99, 8085631026.45, 9136164587.47, 8223300699.58, 2235855301.86, 4712778926.27, 2415860244.1, -669386883.73, -616285734.03, 2365789531.79, 3149685981.11, 5505123238.1, 1698019324.01, 1193599397.34, -2273262302.28, 1465610331.16, 3760675409.74, 15262030798.81, 8328695796.28, 6934754928.91, 8289604644.99, 5718882355.96, 300580691.22, 783396066.95, 2628909369.73, -1012625832.87, -2536664433.23, -18705808.16, -3791745893.8, -3603417534.82, -2115951962.25, 1128516302.66, 441176787.99, -2588899215.11, 464378747.94, 504903961.16, -3717310376.97, -10103252116.68, -7529529481.71, -8246611657.49, -2873907500.35, -2394273722.14, -2123457760.86, -5000771933.06, -8417254584.54, -14339556641.56, -13484092167.17, -10302434387.63, -9504965370.54, -19743385866.37, -12468402079.3, -9644672808.09, -5267920683.32, -3995159861.59, 96967150.78, -4980405369.51, -8885062834.29, -6641333812.4, -5514716205.69, -6913338482.18, -3333294731.17, 837655595.13, -1257303396.7, -2372678655.72, -1159914646.83, -1049581806.07, 2292435433.57, 5072875948.16, 8486686466.86, 425813780.68, 690466531.74, 3656641332.49, 2921293671.35, 4061770135.62, 7541483630.32, 4564201997.39, 1759461924.98, 2110407510.81, 1269733609.89, 2184494307.33, 2868461354.49, 1286234096.0, -1480466768.4, 372170275.58, 2959799457.45, 6674772487.41, 6583095786.93, 4987279292.03, 6715071709.11, 10358783759.11, 10195237264.95, 13834180116.13, 10644235233.68, 10337483160.55, 9974982690.55, -466528524.34, -80740833.8, -4496824571.29, -127202118.95, -1934072780.63, -6713389614.01, -6612785886.57, -4936555061.41, -32766044.41, 190961219.62, 4862244126.4, 2934742096.16, -1997691735.98, -12738441387.59, -10565297782.8, -9242145818.99, -6605136669.29, -6760619484.9, -5527914496.74, -4429845836.87, 1672835474.53, -1840402466.86, 1543864082.67, 2976434719.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7728, 37.4797, 32.0584, 30.515, 47.7768, 53.6779, 47.8268, 63.0373, 69.119, 52.522, 51.8915, 62.0882, 49.3368, 36.8969, 53.7125, 45.437, 39.6872, 61.4475, 67.4615, 69.9443, 79.5628, 68.0405, 42.587, 58.3647, 39.7062, 20.634, 17.4987, 34.9395, 41.2308, 54.8825, 26.967, 23.6815, 7.34, 32.8518, 37.1795, 70.948, 42.6292, 39.7345, 54.4237, 44.2082, 13.7545, 16.9808, 28.188, 0.487, -13.7495, 2.7387, -26.1201, -28.249, -23.1197, -3.5773, -7.974, -24.823, -3.2203, -2.0393, -28.256, -50.8091, -39.7318, -53.9609, -18.0232, -12.161, -8.6125, -23.4713, -47.7682, -63.1995, -67.4363, -56.5465, -63.849, -86.801, -39.7887, -27.3876, 7.559, 12.6917, 39.3515, 7.901, -9.58, 0.1083, 2.8187, -11.1968, 15.792, 42.1072, 30.3037, 21.7797, 30.0175, 29.0775, 51.4192, 67.097, 83.9237, 35.5722, 33.9935, 52.1527, 48.3467, 57.6031, 70.2728, 55.291, 37.7503, 41.4283, 35.0323, 42.1025, 40.8923, 31.1077, 16.2977, 25.3038, 43.9926, 63.9863, 61.5107, 48.8128, 62.8635, 76.888, 75.557, 77.1007, 65.6857, 68.4735, 78.8192, 40.2402, 38.9183, 17.5687, 36.6397, 26.2418, 7.346, 1.3125, 1.989, 24.5235, 16.3383, 32.6793, 23.0237, -5.5989, -35.1123, -24.2694, -33.1605, -3.3417, -44.922, -32.0997, -18.1263, 21.4627, -8.5412, 14.6875, 25.1615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 136346964.1423, 209818285.2729, 315925649.5701, 329808980.7391, 371063822.1516, 261566518.0683, 536196061.2831, 463101263.467, 599586314.1538, 395831930.2773, 216807179.3748, 405697314.9716, 236718280.9867, 35305530.5254, 155100490.9698, 283008491.0975, 190516415.4618, 337807573.8838, 548927327.6556, -56329222.411, -87102395.5524, 218789070.1844, 214254798.6466, 221889369.9768, 463353026.7013, 409647452.448, 537953475.4051, 872840261.4491, 1246187602.037, 1283060029.3996, 1397845597.2434, 1163377832.236, 535082118.7503, 420277968.151, 124033646.7837, -357873846.1934, -421193229.9633, -265175155.6114, -246348738.5032, 75911958.7055, -34123765.0121, -297442340.9953, 6744302.4745, 386864750.7707, 330545066.4447, 753574756.0813, 554612624.8073, 529972140.1971, 639620644.3607, 338624600.4589, -69505713.204, -360111635.5935, -215135886.3328, -386995226.4438, -495968490.5289, -537622452.4802, -797785400.3257, -1070461477.3351, -1235357104.2076, -973166091.1792, -715831883.8496, -902821776.7911, -770997890.4677, -743851877.8638, -953444651.9726, -1046134539.4662, -1078707781.6721, -1030216333.5886, -648975768.299, -501918558.3146, -158216983.8875, -67793597.0234, -287603868.3526, -380207580.0273, -730691984.57, -926439443.4755, -1040277580.7829, -711644014.5938, -290254886.1897, 95971306.2309, 445892702.5639, 677932184.405, 653398197.7275, 404966238.9053, -113850106.8769, -138252490.2854, -321069696.9907, -603335027.2819, -436813596.2844, -2054789.293, 236624350.0915, 342772596.5618, 451545965.334, 616942365.3805, 929391682.183, 994159928.9556, 1186413310.8579, 579806325.954, 422628451.7425, 630470884.8612, 488005964.0669, 616607932.0332, 644136458.3053, 308671148.6852, -10250537.2359, -35459757.6148, -239936674.904, -318407977.0072, -503957751.6145, -716257543.2587, -988306125.4286, -1121019789.2296, -833388620.5871, -353329894.8264, 8436474.4112, 34565938.3537, 366017383.7526, 663709204.2304, 1035641100.8104, 999022947.5426, 735721534.4667, 260976060.0222, 191617755.7071, -347799513.9556, -98604276.7988, 259682444.1607, 506267228.5338, 365899624.8872, 122111708.1747, 225244654.066, 617232510.851, 1010106945.6686, 1053039722.1714, 999384176.701, 701049856.3192, 242261655.4699, -672073387.1047, -963737443.608, -979397554.7423, -793505381.5933, -602442650.4258, -435992448.3978, -312073484.6605, 20330783.9799, -41784268.0795, 118283152.4597, 190780413.7981], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.19, 40.09, 32.23, 34.99, 44.66, 43.4, 51.13, 60.93, 52.09, 53.43, 59.86, 53.9, 59.07, 61.62, 53.95, 52.69, 58.99, 52.74, 47.59, 52.61, 51.57, 43.62, 50.96, 51.95, 52.34, 58.09, 59.0, 50.46, 60.98, 61.93, 53.08, 53.04, 58.93, 59.32, 61.07, 61.93, 55.01, 46.24, 45.65, 47.54, 50.8, 51.24, 44.03, 50.2, 50.13, 50.01, 44.12, 44.58, 38.65, 38.84, 44.41, 46.04, 40.54, 40.5, 36.83, 38.13, 38.98, 36.76, 42.67, 42.72, 41.84, 41.76, 42.11, 48.29, 47.56, 47.75, 46.31, 36.61, 27.84, 27.12, 34.91, 31.24, 25.32, 30.71, 37.35, 34.89, 41.18, 41.67, 35.73, 35.03, 36.58, 43.83, 45.24, 52.71, 53.16, 51.18, 53.87, 54.21, 47.66, 48.94, 49.85, 51.37, 47.17, 48.49, 54.58, 54.22, 61.04, 62.21, 54.79, 54.54, 59.89, 60.39, 66.24, 66.63, 59.46, 50.08, 61.5, 67.3, 67.52, 66.99, 66.1, 65.98, 74.5, 82.46, 83.83, 76.5, 77.4, 76.74, 72.68, 71.55, 62.84, 63.68, 64.95, 56.78, 51.26, 52.0, 51.86, 50.97, 49.8, 49.66, 43.12, 36.09, 38.97, 42.06, 47.27, 42.67, 36.82, 43.93, 53.86, 44.85, 43.59, 44.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.447, 110.7273, -30.5439, 69.3242, 24.8131, 52.2087, 99.4505, 103.7707, 123.8567, 44.092, 100.2371, 74.9032, 36.4492, 151.5323, 307.1496, 24.2791, 202.7621, 33.9174, -12.3446, 26.2267, -42.3941, -9.8485, -7.0623, 29.033, 7.1286, 19.0216, 41.3554, 25.1914, -57.9828, -20.9755, -23.3322, -2.012, 27.759, 11.0894, 120.0454, -22.5408, -6.7053, 36.5745, -16.8617, 52.9635, 98.1205, -12.6232, 59.3962, -8.6617, -1.7568, 0.5959, 6.2082, 12.7676, -26.4662, -8.6874, -12.7194, -40.3427, 8.3636, 1.9619, -44.495, -36.8318, -18.6917, -48.0766, -49.0229, 0.43, 31.9709, 2.4818, -9.5814, 5.903, -19.8342, -4.6807, 46.6197, -30.1735, 30.7323, 52.3008, -10.5308, -2.9475, 190.06, -34.9595, -45.1097, -44.135, 21.6401, 13.0086, 39.0585, 36.6615, -40.7242, -10.5266, -29.8791, -42.7266, 9.5529, 97.2969, -45.9899, 10.8444, 26.9356, 49.9532, 23.7488, 40.4402, 120.0941, -37.1002, 20.773, -16.8144, 1.209, 53.0566, -11.5676, 2.112, -22.0253, 18.3189, -18.6623, 12.742, -9.8353, 0.6704, -55.5533, 15.472, 5.6433, -31.3466, -37.9828, -6.8331, 18.4556, 27.0972, 146.6289, 15.1984, 64.7015, -44.9474, 71.9838, 11.621, 69.2324, 37.4601, 53.7173, 283.0782, 129.463, 28.9867, -4.9029, -28.1871, -26.0253, 4.3077, -9.4425, 344.2802, -86.2984, -91.3681, -79.8846, -85.4459, -89.5781, -91.5911, -33.1899, -42.6381, -21.7652, 16.8593], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 7.1, 6.84, 7.02, 7.06, 6.99, 6.36, 6.26, 6.03, 5.97, 6.01, 6.22, 6.24, 6.3, 6.25, 6.3, 6.32, 6.16, 5.96, 5.96, 5.26, 5.98, 6.12, 6.15, 6.49, 6.44, 6.4, 6.29, 6.23, 6.82, 6.76, 6.86, 7.21, 7.07, 7.91, 8.43, 8.1, 8.12, 8.17, 8.64, 8.64, 8.36, 8.6, 8.66, 8.63, 9.13, 8.87, 8.85, 8.88, 8.59, 8.76, 9.36, 8.96, 9.26, 8.7, 8.55, 8.64, 9.26, 9.26, 8.86, 8.96, 9.14, 9.42, 9.38, 9.21, 8.91, 10.12, 11.45, 11.3, 11.98, 11.91, 11.6, 12.07, 12.11, 11.73, 11.69, 11.68, 11.45, 11.74, 11.8, 11.74, 11.48, 10.86, 11.06, 11.17, 11.22, 9.92, 8.92, 9.08, 8.54, 8.58, 8.57, 7.67, 7.19, 7.18, 7.22, 6.9, 6.56, 6.4, 6.35, 6.23, 6.43, 6.74, 6.51, 6.46, 6.34, 5.99, 5.98, 5.92, 6.02, 6.0, 5.7, 6.66, 6.36, 6.76, 6.89, 6.98, 7.26, 7.21, 7.0, 7.22, 7.03, 6.93, 6.97, 7.46, 7.86, 7.51, 7.51, 7.76, 8.71, 8.78, 8.77, 9.02, 9.46, 9.54, 9.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0894, 1.0269, 0.955, 1.1984, 1.293, 1.1674, 1.4194, 1.5524, 1.2848, 1.2234, 1.3381, 1.1054, 0.9649, 1.2019, 1.0782, 0.9725, 1.3196, 1.4611, 1.5316, 1.6714, 1.6076, 1.1544, 1.386, 1.1607, 0.8478, 0.8166, 1.0761, 1.1415, 1.3351, 0.9087, 0.8434, 0.5852, 0.9196, 1.0131, 1.4359, 1.0427, 0.9834, 1.1312, 0.9797, 0.582, 0.6169, 0.753, 0.4051, 0.2549, 0.4735, 0.1611, 0.1603, 0.2406, 0.4768, 0.4275, 0.2329, 0.6778, 0.6781, 0.3553, -0.0033, 0.1184, -0.0237, 0.3909, 0.4071, 0.4086, 0.2428, -0.0169, -0.2789, -0.2739, -0.1175, -0.1574, -0.4475, 0.0351, 0.1601, 0.4786, 0.5155, 0.7348, 0.3958, 0.17, 0.2709, 0.299, 0.1726, 0.4396, 0.6488, 0.5039, 0.4075, 0.4905, 0.4873, 0.7154, 0.8754, 1.0431, 0.776, 0.7832, 0.9744, 0.9209, 1.0004, 1.1924, 1.0117, 0.8158, 0.856, 0.7849, 0.8685, 0.907, 0.7836, 0.6114, 0.7316, 0.9327, 1.1825, 1.2525, 1.1122, 1.2474, 1.4536, 1.4389, 1.5325, 1.343, 1.3328, 1.4023, 0.9232, 0.8936, 0.6559, 0.8434, 0.7361, 0.5507, 0.5062, 0.5437, 0.7825, 0.7761, 0.9931, 0.8779, 0.5726, 0.279, 0.3977, 0.3048, 0.6136, 0.1627, 0.3027, 0.4451, 0.8476, 0.5131, 0.7468, 0.8299], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4716, 1.4476, 1.4115, 1.3161, 1.4045, 1.4108, 1.4003, 2.6716, 2.35, 2.2166, 3.1181, 3.4859, 3.283, 3.9548, 4.5831, 4.283, 3.9762, 3.7057, 3.3682, 2.9252, 2.5052, 2.2204, 1.8936, 2.517, 3.0218, 3.3634, 3.8819, 3.776, 3.6129, 3.3541, 3.093, 2.9307, 2.6847, 2.3099, 2.053, 2.5253, 2.1012, 1.893, 1.8528, 1.7698, 1.7396, 3.9594, 3.7596, 3.657, 3.479, 3.1954, 2.9699, 2.8592, 2.7465, 2.8317, 2.8872, 2.8306, 2.8578, 3.0679, 3.279, 2.9364, 3.0798, 3.3092, 2.9082, 2.1956, 2.2921, 2.621, 2.0047, 2.324, 2.3719, 2.4481, 2.454, 2.5308, 2.8088, 3.3943, 3.9424, 4.3314, 4.7944, 4.26, 4.0815, 4.2893, 4.3576, 4.3844, 4.397, 4.4676, 3.8065, 3.7711, 3.8574, 3.9025, 3.8089, 3.6968, 3.5655, 3.0601, 2.8754, 2.7501, 2.7164, 2.931, 4.0903, 3.9738, 3.6976, 3.5789, 3.3065, 3.3166, 4.3424, 4.1202, 3.8165, 3.3921, 2.9906, 2.4995, 2.1546, 1.9501, 1.9171, 1.6755, 1.5391, 2.9253, 3.3103, 3.1298, 3.5294, 4.6751, 4.7258, 5.4121, 5.0216, 4.6608, 4.8243, 4.396, 3.8064, 3.2934, 2.8304, 2.5748, 2.4618, 2.31, 2.2552, 2.2266, 2.2199, 2.2136, 2.2009, 2.2755, 2.2715, 2.3719, 2.5271, 2.4746, 2.7307, 2.8769, 2.8947, 2.7732, 2.7486, 2.7388, 2.7162], "mkt_dynamics": [1.258109, 1.168771, 1.199023, 1.146394, 1.209282, 1.173187, 0.870725, 0.713527, 0.462955, 0.314399, 0.213412, 0.007985, -0.170432, -0.269741, -0.197586, 0.029957, -0.016374, 0.174329, 0.280096, 0.246491, 0.78246, 1.047578, 1.33251, 1.603597, 1.564683, 1.463729, 1.371767, 1.40317, 1.411596, 1.456793, 1.560845, 1.453554, 1.257349, 1.174126, 0.89539, 0.711836, 0.729579, 0.673284, 0.77186, 0.937184, 0.986709, 0.955939, 0.937363, 0.852859, 0.603205, 0.322632, 0.111587, -0.08349, 0.059499, -0.010722, -0.200425, -0.340756, -0.710013, -0.553211, -0.146959, 0.109214, 0.434832, 0.567488, 0.492933, 0.255493, -0.053511, -0.336995, -0.837264, -1.082991, -1.16784, -1.37454, -1.375969, -1.259298, -1.25409, -1.230423, -1.133987, -1.116296, -1.000214, -0.785021, -0.784569, -0.84463, -1.034675, -1.045398, -0.963666, -0.73022, -0.421189, -0.535756, -0.624736, -0.859339, -1.113292, -1.277602, -1.290555, -1.321067, -1.267907, -0.986122, -0.682748, -0.216674, 0.087671, 0.255968, 0.257798, 0.204974, 0.230531, 0.287215, 0.518851, 0.609489, 0.689269, 0.724101, 0.657966, 0.755797, 0.987987, 1.240741, 1.441225, 1.452243, 1.394762, 1.313658, 1.269447, 1.339343, 1.33069, 1.290615, 1.210067, 1.094823, 1.007419, 0.976669, 0.7634, 0.495604, 0.247499, 0.05723, 0.199851, 0.362415, 0.48113, 0.682799, 0.882872, 1.163853, 1.471162, 1.571262, 1.546844, 1.402402, 1.259601, 1.158699, 0.832748, 0.539194, 0.19747, -0.150765, -0.392725, -0.592192, -0.718166, -0.819236, -0.698464, -0.579063, -0.593475, -0.58917, -0.854066, -1.153567, -1.168482, -1.384072, -1.395464, -1.264133, -1.080641, -0.840788, -0.534125, -0.177874], "market_activity_top_line": [1447.262655, 1447.937321, 1452.860677, 1454.085327, 1456.02067, 1454.897998, 1448.187278, 1442.25437, 1441.886373, 1440.974197, 1440.511472, 1443.035368, 1445.169377, 1450.580046, 1452.638713, 1454.6587, 1450.91001, 1454.518652, 1454.285986, 1454.565999, 1465.779997, 1474.821989, 1480.515991, 1491.252002, 1501.96132, 1507.109334, 1517.702685, 1530.40201, 1535.222013, 1538.539339, 1544.627987, 1544.533325, 1541.742643, 1546.214648, 1548.134668, 1548.152653, 1557.718001, 1569.908659, 1582.224674, 1596.829338, 1607.98868, 1606.786027, 1611.208683, 1610.233325, 1603.164656, 1601.77672, 1603.711996, 1606.514014, 1617.506698, 1618.660694, 1617.704037, 1610.350041, 1613.277368, 1619.828686, 1640.787362, 1648.791349, 1653.66735, 1660.359993, 1661.147982, 1650.27264, 1647.499272, 1648.003087, 1642.564369, 1634.810198, 1634.11172, 1630.52338, 1626.670525, 1623.348337, 1622.827769, 1622.015167, 1620.100781, 1620.616265, 1621.149252, 1619.912135, 1616.382993, 1613.35697, 1609.281617, 1607.515511, 1605.854455, 1604.253296, 1601.645572, 1597.346347, 1590.886219, 1584.234151, 1578.391314, 1572.290089, 1563.323445, 1557.661296, 1552.995744, 1550.802431, 1549.055958, 1549.125721, 1547.008689, 1543.326107, 1540.393701, 1537.771076, 1534.316688, 1532.689486, 1532.625783, 1532.611971, 1532.213973, 1533.93265, 1533.446647, 1540.491317, 1553.536646, 1570.940641, 1576.120646, 1579.553328, 1587.326001, 1591.588664, 1597.998682, 1612.306698, 1618.34869, 1616.427368, 1616.066032, 1613.328695, 1613.911353, 1617.736027, 1618.632666, 1615.236186, 1615.279823, 1621.956682, 1637.120687, 1653.336011, 1663.136011, 1674.176685, 1689.282674, 1701.810002, 1717.69467, 1726.643986, 1733.625334, 1741.50332, 1734.635319, 1728.476009, 1723.465998, 1723.251991, 1720.95127, 1715.533998, 1709.800191, 1709.697715, 1711.628473, 1713.224856, 1724.742017, 1733.019336, 1728.852686, 1715.640524, 1713.233434, 1709.984958, 1709.956415, 1707.82936, 1706.295922, 1705.430587, 1707.027874, 1706.520972, 1712.330672, 1722.38667], "market_activity_min_gap": [-0.723056, -0.423433, -0.188691, -0.005321, 0.195527, 0.332777, 0.406557, 0.420746, 0.446626, 0.432527, 0.467868, 0.528193, 0.593703, 0.660664, 0.692597, 0.759535, 0.772348, 0.839735, 0.824523, 0.751392, 0.726349, 0.713389, 0.689016, 0.660217, 0.636644, 0.662783, 0.722389, 0.881353, 0.990049, 1.115954, 1.231054, 1.30469, 1.393902, 1.492634, 1.577024, 1.62063, 1.647493, 1.665521, 1.742642, 1.822265, 1.883912, 1.892359, 1.911883, 1.920371, 1.859709, 1.785233, 1.702439, 1.657374, 1.607854, 1.487878, 1.414419, 1.294546, 1.212715, 1.17818, 1.231787, 1.204334, 1.201158, 1.246968, 1.236381, 1.155649, 1.097197, 1.030157, 0.883514, 0.335901, 0.085475, -0.668774, -1.245911, -1.478743, -1.23893, -1.088264, -1.201905, -0.924912, -0.687266, -0.731784, -1.358276, -1.940225, -2.720206, -2.559439, -2.191378, -1.836582, -1.889658, -2.48873, -3.650332, -4.592572, -4.941049, -5.199186, -6.103509, -5.739345, -5.148517, -4.089795, -3.563262, -2.735736, -2.338318, -2.25452, -2.056863, -2.223139, -2.627107, -2.233314, -1.619642, -1.407292, -1.255492, -0.977699, -0.693402, -0.400013, -0.253991, -0.051298, 0.066157, 0.260913, 0.503404, 0.739549, 0.960599, 1.168473, 1.261138, 1.293589, 1.3417, 1.347058, 1.250758, 1.241533, 1.220247, 1.230021, 1.263454, 1.382857, 1.469613, 1.502165, 1.515486, 1.543148, 1.565672, 1.627209, 1.748496, 1.798877, 1.81422, 1.842554, 1.773795, 1.732914, 1.675464, 1.686002, 1.620105, 1.511404, 1.424897, 1.330309, 1.291569, 1.294116, 1.307421, 1.260179, 1.15826, 0.982019, 0.517056, -0.222947, -0.222926, -0.918614, -1.21434, -1.233653, -0.707456, -0.737364, -0.532255, -0.344719], "market_activity": [null, null, null, null, 36.1543, 34.58025, 23.671575, 11.316813, 3.367781, -1.456659, -0.21303, 6.88991, 12.83518, 21.70234, 28.170245, 31.466448, 27.424274, 25.049012, 21.559206, 17.812678, 28.955764, 40.302332, 50.934341, 65.51202, 74.60666, 76.97583, 83.60304, 90.237995, 91.247998, 90.618649, 88.034574, 76.996287, 64.610094, 59.507297, 53.789473, 49.820587, 57.368018, 68.262434, 81.131942, 90.565971, 95.282986, 96.111018, 91.357934, 79.065717, 58.917433, 46.673992, 37.691071, 34.660285, 45.974943, 51.778296, 51.122448, 40.763899, 29.998225, 28.656887, 46.617494, 66.228897, 77.440148, 83.883599, 73.379225, 52.060212, 34.971506, 21.731728, 10.510889, 1.849795, -2.230828, -7.163214, -11.034232, -11.738666, -12.289183, -11.056641, -9.579471, -6.65956, -4.504155, -4.035578, -5.685464, -9.496232, -14.978741, -18.321845, -18.911148, -18.620374, -18.034212, -20.193981, -25.168915, -27.704933, -28.972941, -29.606946, -29.923948, -30.082449, -30.161699, -30.201325, -29.978112, -26.223056, -22.722378, -21.936964, -22.314607, -24.239654, -26.075927, -25.682988, -23.446794, -19.834522, -15.445836, -9.425718, -5.769884, 3.578008, 21.359479, 46.111964, 60.937257, 69.668604, 73.314702, 67.907251, 67.719425, 78.304913, 83.154781, 79.794591, 72.526895, 56.080973, 42.774436, 39.493943, 37.684772, 34.531236, 31.836018, 33.717034, 47.007442, 69.241296, 83.268798, 91.634399, 95.817199, 97.9086, 98.9543, 99.47715, 99.738575, 98.172987, 83.940269, 68.030234, 50.421567, 36.688584, 29.072392, 22.685646, 16.266598, 12.050299, 11.805749, 15.325075, 29.415312, 42.517656, 43.147053, 29.945352, 13.748826, 1.349913, -5.836019, -5.924184, -6.579517, -6.338284, -5.447542, -4.456121, 1.55624, 13.537495], "market_activity_raw": [null, null, null, null, 36.1543, 33.0062, 12.7629, -1.03795, -4.58125, -6.2811, 1.0306, 13.99285, 18.78045, 30.5695, 34.63815, 34.76265, 23.3821, 22.67375, 18.0694, 14.06615, 40.09885, 51.6489, 61.56635, 80.0897, 83.7013, 79.345, 90.23025, 96.87295, 92.258, 89.9893, 85.4505, 65.958, 52.2239, 54.4045, 48.07165, 45.8517, 64.91545, 79.15685, 94.00145, 100.0, 100.0, 96.93905, 86.60485, 66.7735, 38.76915, 34.43055, 28.70815, 31.6295, 57.2896, 57.58165, 50.4666, 30.40535, 19.23255, 27.31555, 64.5781, 85.8403, 88.6514, 90.32705, 62.87485, 30.7412, 17.8828, 8.49195, -0.70995, -6.8113, -6.31145, -12.0956, -14.90525, -12.4431, -12.8397, -9.8241, -8.1023, -3.73965, -2.34875, -3.567, -7.33535, -13.307, -20.46125, -21.66495, -19.50045, -18.3296, -17.44805, -22.35375, -30.14385, -30.24095, -30.24095, -30.24095, -30.24095, -30.24095, -30.24095, -30.24095, -29.7549, -22.468, -19.2217, -21.15155, -22.69225, -26.1647, -27.9122, -25.29005, -21.2106, -16.22225, -11.05715, -3.4056, -2.11405, 12.9259, 39.14095, 70.86445, 75.76255, 78.39995, 76.9608, 62.4998, 67.5316, 88.8904, 88.00465, 76.4344, 65.2592, 39.63505, 29.4679, 36.21345, 35.8756, 31.3777, 29.1408, 35.59805, 60.29785, 91.47515, 97.2963, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.6074, 69.70755, 52.1202, 32.8129, 22.9556, 21.4562, 16.2989, 9.84755, 7.834, 11.5612, 18.8444, 43.50555, 55.62, 43.77645, 16.74365, -2.4477, -11.049, -13.02195, -6.01235, -7.23485, -6.09705, -4.5568, -3.4647, 7.5686, 25.51875], "market_activity_distance": [1.400336, 1.573474, 1.983333, 2.116223, 2.294929, 2.231784, 1.830314, 1.451659, 1.348755, 1.186631, 1.108438, 1.231375, 1.357259, 1.645107, 1.699167, 1.780398, 1.473024, 1.64505, 1.507255, 1.353713, 1.871208, 2.265718, 2.434484, 2.869819, 3.278689, 3.395238, 3.836974, 4.470528, 4.578704, 4.608243, 4.76877, 4.530975, 4.171401, 4.238088, 4.15218, 3.92653, 4.216538, 4.629142, 5.084542, 5.643874, 5.967363, 5.547859, 5.439706, 5.039856, 4.26938, 3.877986, 3.624806, 3.456884, 3.759047, 3.482975, 3.150472, 2.444848, 2.332632, 2.46771, 3.439696, 3.637559, 3.686394, 3.846208, 3.631757, 2.760733, 2.416445, 2.228305, 1.717983, 1.136063, 0.94672, 0.632073, 0.364098, 0.149441, 0.091432, 0.057502, -0.003038, -0.035925, -0.026893, -0.0931, -0.262265, -0.415474, -0.556333, -0.607837, -0.618471, -0.672791, -0.759797, -0.926367, -1.098549, -1.24546, -1.270881, -1.346071, -1.502044, -1.508344, -1.49006, -1.446895, -1.37602, -1.215939, -1.176757, -1.210838, -1.178306, -1.189496, -1.227321, -1.191859, -1.061895, -0.907812, -0.793393, -0.479395, -0.303706, 0.253003, 1.080881, 2.160671, 2.457113, 2.708656, 3.194986, 3.455967, 3.795377, 4.526053, 4.668721, 4.315675, 4.069338, 3.659403, 3.333071, 3.299572, 3.118968, 2.767325, 2.617717, 2.897948, 3.574088, 4.229045, 4.510904, 4.834836, 5.319107, 5.678833, 6.245869, 6.367906, 6.331419, 6.338338, 5.525357, 4.808314, 4.246392, 3.975092, 3.549853, 2.981512, 2.450399, 2.246208, 2.135087, 2.053825, 2.483868, 2.70507, 2.257346, 1.328205, 1.038244, 0.731891, 0.543719, 0.294278, 0.08172, -0.07391, -0.108207, -0.184442, 0.047814, 0.539006], "market_activity_roc": [null, null, null, null, 0.605143, 0.480731, -0.321669, -0.813636, -0.970748, -0.957029, -0.530029, 0.054151, 0.227688, 0.666622, 0.84187, 0.805478, 0.397229, 0.271519, 0.113399, -0.006373, 1.024873, 1.39588, 1.803635, 2.522127, 2.468401, 2.189237, 2.511739, 2.625311, 2.214484, 2.08545, 1.774083, 0.923373, 0.424735, 0.49887, 0.227024, 0.234331, 1.036188, 1.532388, 2.202005, 3.144179, 3.2272, 2.349014, 1.831852, 0.839413, -0.300004, -0.311759, -0.465283, -0.23098, 0.894608, 1.054078, 0.872478, 0.23878, -0.261472, 0.072158, 1.426919, 2.38714, 2.503598, 2.502197, 1.240905, 0.089841, -0.372994, -0.744231, -1.118721, -0.936963, -0.812598, -1.06066, -0.967624, -0.701113, -0.690525, -0.521809, -0.403877, -0.168299, -0.103432, -0.129656, -0.229479, -0.447934, -0.732051, -0.765265, -0.651364, -0.564269, -0.4745, -0.632601, -0.932104, -1.247879, -1.451898, -1.568618, -1.732542, -1.677331, -1.608953, -1.366647, -0.912638, -0.547974, -0.385517, -0.482094, -0.559196, -0.732971, -0.820422, -0.689201, -0.504281, -0.335492, -0.137046, 0.08111, 0.053559, 0.514112, 1.391625, 2.412622, 2.782881, 2.535685, 2.174996, 1.314373, 1.388094, 2.073584, 1.954399, 1.560623, 1.130624, 0.063387, -0.274189, 0.08096, 0.15882, 0.118233, 0.084792, 0.260899, 1.1422, 2.358777, 2.962718, 3.219568, 3.186203, 2.93189, 3.280469, 3.133917, 2.62494, 2.332418, 0.986243, 0.106103, -0.586017, -1.048021, -0.788872, -0.748753, -0.792926, -0.786552, -0.541723, -0.134602, 0.873893, 1.364079, 1.006306, 0.141001, -0.667264, -1.329147, -1.092995, -0.455291, -0.404937, -0.26634, -0.171264, -0.076611, 0.353675, 0.994241], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.754, -4.1825, 2.5545, -0.4208, -0.278, 8.2957, 7.0943, 5.7757, 9.4603, 10.2009, 7.0295, 10.0702, 11.1628, 5.1418, 4.7942, 6.4257, 1.2356, -1.4512, 2.5903, 0.5549, -0.949, 4.4642, 6.1049, 6.8596, 7.9903, 7.263, -2.8834, 0.855, -2.9943, -8.0984, -7.1053, -2.1192, -0.4327, 2.4503, -5.5637, -5.3765, -9.0883, -2.3559, -0.0051, 6.0016, -1.68, -1.6986, 0.9805, -1.5249, -8.6536, -6.8411, -3.6496, -9.429, -11.0318, -6.0422, -10.7226, -9.7609, -7.4368, -2.2939, -2.9587, -6.1955, 2.2485, 2.1914, -3.7861, -9.3566, -6.5751, -8.3591, -0.1725, -0.0195, -0.1296, -3.2063, -7.3461, -11.1333, -10.4635, -6.9797, -7.3491, -11.9679, -0.3708, 1.5939, 7.3614, 7.0559, 10.2144, 3.1065, -0.965, 0.6456, 0.8022, -1.5581, 3.4163, 6.6615, 3.416, 1.2878, 2.5808, 2.1674, 6.3244, 8.7311, 10.7736, 4.5792, 4.4713, 7.3678, 5.9434, 6.8756, 9.7289, 5.1903, 0.8756, 1.7902, 0.5115, 2.272, 3.1477, 0.3967, -3.2529, -0.2538, 3.8447, 7.7607, 8.286, 4.9278, 6.7148, 9.1042, 8.7223, 9.7866, 5.8384, 5.84, 6.5693, -5.3826, -4.4396, -8.9783, -4.0632, -5.6188, -9.1163, -8.9061, -6.8866, -1.0371, -0.5955, 3.9126, 1.0769, -6.338, -11.8196, -8.0683, -9.0119, -2.0643, -10.0484, -6.5073, -3.2736, 3.7235, -2.2936, 1.6262, 2.9607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18124, 0.42204, 0.563996, 0.617805, 0.72705, 0.814226, 0.817532, 0.890519, 0.934312, 0.898585, 0.891138, 0.906547, 0.863057, 0.802166, 0.745906, 0.685456, 0.621963, 0.65376, 0.698329, 0.701835, 0.707601, 0.678353, 0.590908, 0.575704, 0.511919, 0.405818, 0.313657, 0.297061, 0.297279, 0.344203, 0.273264, 0.208353, 0.09521, 0.112227, 0.171842, 0.332776, 0.374198, 0.393727, 0.448773, 0.452314, 0.337588, 0.266134, 0.235297, 0.103888, -0.066454, -0.166354, -0.324576, -0.440556, -0.479384, -0.445095, -0.436566, -0.475887, -0.376621, -0.290449, -0.315787, -0.392174, -0.440911, -0.489687, -0.461909, -0.421299, -0.380935, -0.403654, -0.435457, -0.464299, -0.472139, -0.476019, -0.493163, -0.469292, -0.448122, -0.406703, -0.280127, -0.170273, -0.004604, 0.008491, -0.051317, -0.08919, -0.090616, -0.148229, -0.107275, 0.017915, 0.082626, 0.097286, 0.119951, 0.122994, 0.196039, 0.32023, 0.450305, 0.495654, 0.527768, 0.579292, 0.587397, 0.616215, 0.685227, 0.692221, 0.655479, 0.61178, 0.526136, 0.438907, 0.400368, 0.333655, 0.244532, 0.20992, 0.246457, 0.351549, 0.433874, 0.461698, 0.512978, 0.590816, 0.646568, 0.700596, 0.704193, 0.708903, 0.703629, 0.604172, 0.542157, 0.446216, 0.423158, 0.385835, 0.293837, 0.202862, 0.144205, 0.177958, 0.217648, 0.328434, 0.355438, 0.226759, 0.051048, -0.078876, -0.248471, -0.269275, -0.409209, -0.470895, -0.459198, -0.28403, -0.270708, -0.169736, -0.057413], "smi": [null, null, null, 0.19, 0.2143, 0.237, 0.2598, 0.2614, 0.2624, 0.2649, 0.2742, 0.2931, 0.3135, 0.3425, 0.361, 0.373, 0.3705, 0.3975, 0.426, 0.454, 0.49, 0.5255, 0.5585, 0.5885, 0.621, 0.6565, 0.709, 0.7515, 0.7865, 0.8235, 0.852, 0.8755, 0.8945, 0.912, 0.9305, 0.95, 0.962, 0.968, 0.978, 0.984, 0.988, 0.99, 0.992, 0.9915, 0.987, 0.9795, 0.96, 0.9325, 0.9, 0.869, 0.841, 0.823, 0.814, 0.8125, 0.8175, 0.8255, 0.845, 0.8725, 0.903, 0.9185, 0.931, 0.9305, 0.898, 0.842, 0.7715, 0.6935, 0.6145, 0.535, 0.459, 0.398, 0.336, 0.286, 0.2635, 0.254, 0.2435, 0.2295, 0.2105, 0.192, 0.1735, 0.1545, 0.135, 0.107, 0.073, 0.043, 0.025, 0.017, 0.015, 0.015, 0.015, 0.017, 0.0305, 0.0565, 0.085, 0.1115, 0.1345, 0.155, 0.167, 0.175, 0.1925, 0.206, 0.205, 0.19, 0.1785, 0.1795, 0.2015, 0.2455, 0.31, 0.389, 0.4635, 0.542, 0.6265, 0.714, 0.7965, 0.859, 0.8965, 0.9095, 0.91, 0.8995, 0.8835, 0.845, 0.8, 0.7625, 0.7325, 0.72, 0.7175, 0.728, 0.745, 0.7645, 0.785, 0.825, 0.87, 0.9075, 0.9275, 0.9385, 0.9465, 0.941, 0.9265, 0.887, 0.8285, 0.7675, 0.723, 0.694, 0.685, 0.6815, 0.6625, 0.627, 0.579, 0.543, 0.5275, 0.513, 0.4805, 0.433, 0.3915, 0.345, 0.3265, 0.3455], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1446.089966, 1444.48999, 1463.430054, 1454.949951, 1459.030029, 1450.22998, 1424.170044, 1416.880005, 1444.140015, 1441.040039, 1441.900024, 1449.930054, 1445.180054, 1460.670044, 1453.920044, 1456.380005, 1441.969971, 1462.449951, 1454.380005, 1454.660034, 1487.609985, 1487.339966, 1486.369995, 1506.280029, 1516.579956, 1512.280029, 1533.550049, 1549.109985, 1538.02002, 1539.859985, 1552.829956, 1542.390015, 1536.069946, 1555.25, 1551.040039, 1547.569946, 1575.160034, 1589.589966, 1600.670044, 1616.619995, 1619.400024, 1596.680054, 1617.859985, 1607.319946, 1590.369995, 1590.089966, 1611.02002, 1619.060059, 1636.550049, 1612.880005, 1611.050049, 1596.050049, 1623.900024, 1635.73999, 1678.800049, 1653.119995, 1652.150024, 1668.819946, 1660.089966, 1629.969971, 1633.550049, 1645.98999, 1618.300049, 1603.97998, 1621.23999, 1592.439941, 1589.780029, 1594.290039, 1613.25, 1608.75, 1591.410034, 1628.140015, 1629.459961, 1602.410034, 1566.719971, 1573.72998, 1556.920044, 1590.910034, 1591.599976, 1591.030029, 1574.699951, 1547.27002, 1512.150024, 1505.449951, 1513.650024, 1504.140015, 1454.76001, 1499.400024, 1509.199951, 1542.48999, 1546.5, 1571.75, 1535.380005, 1508.349976, 1516.790039, 1518.109985, 1502.73999, 1528.160034, 1550.189941, 1536.069946, 1525.859985, 1533.76001, 1533.349976, 1556.97998, 1576.339966, 1597.469971, 1575.119995, 1578.150024, 1600.130005, 1598.22998, 1609.050049, 1635.060059, 1622.25, 1607.180054, 1613.27002, 1609.150024, 1619.130005, 1625.670044, 1617.569946, 1604.469971, 1616.52002, 1637.810059, 1665.900024, 1677.099976, 1669.76001, 1686.540039, 1712.73999, 1719.98999, 1740.880005, 1732.829956, 1739.540039, 1752.829956, 1716.609985, 1718.060059, 1698.849976, 1720.709961, 1712.650024, 1695.5, 1691.310059, 1695.209961, 1720.339966, 1722.02002, 1748.060059, 1740.219971, 1712.670044, 1683.069946, 1693.430054, 1683.630005, 1712.030029, 1667.73999, 1679.050049, 1691.48999, 1731.449951, 1701.02002, 1724.900024, 1735.75], "trend_signal": [0.213077, 0.242756, 0.490595, 0.491679, 0.499149, 0.516649, 0.580899, 0.505994, 0.505161, 0.572685, 0.579702, 0.653488, 0.652911, 0.649256, 0.618167, 0.607435, 0.715768, 0.627964, 0.656655, 0.652554, 0.546429, 0.588988, 0.613702, 0.616696, 0.635815, 0.64847, 0.646446, 0.670673, 0.678833, 0.680714, 0.679399, 0.680905, 0.682821, 0.677238, 0.684893, 0.688994, 0.684595, 0.693244, 0.697423, 0.701708, 0.704518, 0.72597, 0.713887, 0.723655, 0.739494, 0.715762, 0.709643, 0.706792, 0.700917, 0.707744, 0.73956, 0.764024, 0.74525, 0.746083, 0.710625, 0.714381, 0.736304, 0.702994, 0.701994, 0.731131, 0.695411, 0.734863, 0.721958, 0.717381, 0.694988, 0.686387, 0.69331, 0.504202, 0.545113, 0.503482, 0.534071, 0.512446, 0.469607, 0.462854, 0.407988, 0.42906, 0.398762, 0.26731, 0.30153, 0.236012, 0.264845, 0.354327, 0.4115, 0.39103, 0.365821, 0.383006, 0.377107, 0.346077, 0.308976, 0.225655, 0.220619, 0.231815, 0.330042, 0.362637, 0.317542, 0.232982, 0.231673, 0.216393, 0.186935, 0.200429, 0.234488, 0.235899, 0.195345, 0.223661, 0.202821, 0.586649, 0.583595, 0.525565, 0.545643, 0.591964, 0.605946, 0.630661, 0.654958, 0.661673, 0.649863, 0.648851, 0.649232, 0.655208, 0.677506, 0.727821, 0.658988, 0.663524, 0.656429, 0.671845, 0.687536, 0.699095, 0.689488, 0.692006, 0.690274, 0.695607, 0.703982, 0.703452, 0.716131, 0.716429, 0.718893, 0.716435, 0.721542, 0.758018, 0.736036, 0.713661, 0.706905, 0.715964, 0.71494, 0.717113, 0.71919, 0.74353, 0.727935, 0.712589, 0.659923, 0.716887, 0.49175, 0.369952, 0.378437, 0.352577, 0.4, 0.4], "smoothed_trend_signal": [0.27304, 0.327032, 0.387736, 0.442482, 0.483373, 0.509625, 0.52542, 0.53711, 0.55084, 0.569682, 0.591891, 0.612464, 0.627141, 0.635444, 0.640114, 0.643588, 0.645301, 0.642676, 0.63445, 0.622854, 0.612818, 0.608861, 0.612252, 0.620964, 0.631969, 0.643184, 0.653675, 0.662893, 0.670259, 0.675399, 0.678498, 0.680247, 0.681469, 0.682807, 0.684605, 0.686984, 0.690004, 0.693752, 0.698271, 0.703444, 0.708908, 0.714056, 0.718121, 0.720313, 0.720124, 0.7179, 0.71518, 0.71423, 0.716835, 0.72301, 0.730527, 0.735998, 0.737053, 0.733832, 0.728445, 0.723108, 0.718939, 0.716206, 0.71498, 0.715093, 0.715707, 0.715184, 0.711381, 0.702008, 0.684877, 0.658709, 0.625, 0.588992, 0.557127, 0.532507, 0.513197, 0.494918, 0.474645, 0.451493, 0.425233, 0.395468, 0.363201, 0.332873, 0.31168, 0.305686, 0.315555, 0.335255, 0.355276, 0.368089, 0.370961, 0.364287, 0.348969, 0.326615, 0.301707, 0.281773, 0.273529, 0.277503, 0.286361, 0.289659, 0.281411, 0.263629, 0.24331, 0.227053, 0.218005, 0.215982, 0.219689, 0.230218, 0.253194, 0.295437, 0.356847, 0.426075, 0.487206, 0.531544, 0.561554, 0.584435, 0.604697, 0.62257, 0.636468, 0.645564, 0.65088, 0.65488, 0.65989, 0.666378, 0.672469, 0.675623, 0.675257, 0.673599, 0.673689, 0.676781, 0.681749, 0.686587, 0.69015, 0.692694, 0.695186, 0.698368, 0.702345, 0.706739, 0.711084, 0.715192, 0.719252, 0.723368, 0.726838, 0.728226, 0.726654, 0.72299, 0.719365, 0.717562, 0.717986, 0.719731, 0.721039, 0.720008, 0.715841, 0.709763, 0.70424, 0.70116, 0.622007, 0.514224, 0.419946, 0.39523, 0.4800000000000001, 0.445], "avg_distance": [-9.039412512839197, -9.140052694534056, -7.948702647863161, -8.482110090669263, -8.22546887152022, -8.779001255933293, -10.41819877764393, -10.876749936862963, -9.162066491983936, -9.357058259291515, -9.302964293722743, -8.797866918377622, -9.096646939484561, -8.12231019440113, -8.54689232965836, -8.392158182394729, -9.29856455348351, -8.010352162605674, -8.517960296545018, -8.500346176433322, -6.427759427959081, -6.444743908489456, -6.505756109721691, -5.25339392471961, -4.605517628622779, -4.875987582268738, -3.5380808402592625, -2.559344417837649, -3.256914939264019, -3.141179195782742, -2.3253543096487648, -2.982037634350919, -3.379576655238767, -2.1731309838804043, -2.437941981025541, -2.6562144988745975, -0.920768798878323, -0.013110822555858055, 0.6838377961192001, 1.6871065743159732, 1.8619733371155327, 0.43286320739993933, 1.7651032560785844, 1.1021236613653296, 0.035953826093411224, 0.018339705981714555, 1.3348622272215813, 1.8405891792469737, 2.9407280384806946, 1.4518572498654985, 1.3367510830644918, 0.3932352269373135, 2.1450280939536865, 2.8897744710874655, 5.59829769990558, 3.9829951575587734, 3.9219829563265383, 4.97053867148676, 4.42141370124188, 2.52683417664379, 2.752024867255259, 3.5345103061077037, 1.7927837468592944, 0.8920362693702846, 1.9777091434978598, 0.16615561758188432, -0.001155658944984151, 0.28252873747448937, 1.475130326478018, 1.1920755696398646, 0.10137337859278685, 2.411728009842783, 2.4947540085248976, 0.7932850064193843, -1.4516576833591448, -1.010720707152858, -2.068083450918403, 0.06992285005521423, 0.11332093117575241, 0.07747066239894737, -0.9497085059206233, -2.675080161318926, -4.884165034193791, -5.305606708374429, -4.789813448581073, -5.388003067475224, -8.494057580351178, -5.686153511901893, -5.069727744342635, -2.9757491011698263, -2.723515233287925, -1.1352635421405084, -3.4229746734582553, -5.123192070330087, -4.592303185849265, -4.50927718716715, -5.476066119906848, -3.877118481410148, -2.491414043843001, -3.379576655238767, -4.021793994834775, -3.5248740714147067, -3.550665643451456, -2.0643134131615404, -0.8465498288015322, 0.4825498217015705, -0.9232872943025532, -0.7326952672342073, 0.6498687721573971, 0.5303551911881997, 1.2109489689142015, 2.847006092449297, 2.041239840154325, 1.093324306688964, 1.476389605640658, 1.2172375020952944, 1.8449888565851562, 2.2563642229978305, 1.746859496385568, 0.922857221227587, 1.68081804113488, 3.0199839994059463, 4.7868724911097855, 5.491361311100668, 5.029669690805043, 6.085151252656636, 7.733155865873647, 8.18918852966845, 9.503192555484086, 8.996835963877373, 9.418907277639333, 10.254857105380278, 7.976582642249175, 8.06779382968635, 6.859459302485077, 8.234475466631897, 7.7274969093728245, 6.648742270908711, 6.385190552926215, 6.630498511215695, 8.211202390019379, 8.3168795625627, 9.954825541940707, 9.46167571917855, 7.728756188535464, 5.86687873480758, 6.518540479420238, 5.902107037932022, 7.688498568491518, 4.902608297492113, 5.614022964174366, 6.396508403026811, 8.91003219060839, 6.995957363984651, 8.498034858543352, 9.180509818183307], "avg_trend_signal": 0.5716142051282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1656.42430842, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1840.4714538, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 122], "dtl_danger_indices": [55, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.778)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.317)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.788)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.221962", "trend_signal": "0.181714", "avg_distance": "-6.451942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.236652", "trend_signal": "0.189083", "avg_distance": "-5.678417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.273040", "trend_signal": "0.213077", "avg_distance": "-6.394979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.327032", "trend_signal": "0.242756", "avg_distance": "-6.498545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.387736", "trend_signal": "0.490595", "avg_distance": "-5.272560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.442482", "trend_signal": "0.491679", "avg_distance": "-5.821475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.483373", "trend_signal": "0.499149", "avg_distance": "-5.557373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.509625", "trend_signal": "0.516649", "avg_distance": "-6.126997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.525420", "trend_signal": "0.580899", "avg_distance": "-7.813850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.537110", "trend_signal": "0.505994", "avg_distance": "-8.285732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.550840", "trend_signal": "0.505161", "avg_distance": "-6.521199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.569682", "trend_signal": "0.572685", "avg_distance": "-6.721860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.591891", "trend_signal": "0.579702", "avg_distance": "-6.666193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.612464", "trend_signal": "0.653488", "avg_distance": "-6.146412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.627141", "trend_signal": "0.652911", "avg_distance": "-6.453878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.635444", "trend_signal": "0.649256", "avg_distance": "-5.451215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.640114", "trend_signal": "0.618167", "avg_distance": "-5.888141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.643588", "trend_signal": "0.607435", "avg_distance": "-5.728908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.645301", "trend_signal": "0.715768", "avg_distance": "-6.661666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.642676", "trend_signal": "0.627964", "avg_distance": "-5.336002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.634450", "trend_signal": "0.656655", "avg_distance": "-5.858367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.622854", "trend_signal": "0.652554", "avg_distance": "-5.840241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.612818", "trend_signal": "0.546429", "avg_distance": "-3.707400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.608861", "trend_signal": "0.588988", "avg_distance": "-3.724878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.612252", "trend_signal": "0.613702", "avg_distance": "-3.787664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.620964", "trend_signal": "0.616696", "avg_distance": "-2.498893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.631969", "trend_signal": "0.635815", "avg_distance": "-1.832181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.643184", "trend_signal": "0.648470", "avg_distance": "-2.110514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.653675", "trend_signal": "0.646446", "avg_distance": "-0.733711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.662893", "trend_signal": "0.670673", "avg_distance": "0.273479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.670259", "trend_signal": "0.678833", "avg_distance": "-0.444371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.675399", "trend_signal": "0.680714", "avg_distance": "-0.325271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.678498", "trend_signal": "0.679399", "avg_distance": "0.514272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.680247", "trend_signal": "0.680905", "avg_distance": "-0.161503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.681469", "trend_signal": "0.682821", "avg_distance": "-0.570599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.682807", "trend_signal": "0.677238", "avg_distance": "0.670921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.684605", "trend_signal": "0.684893", "avg_distance": "0.398411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.686984", "trend_signal": "0.688994", "avg_distance": "0.173793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.690004", "trend_signal": "0.684595", "avg_distance": "1.959692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.693752", "trend_signal": "0.693244", "avg_distance": "2.893738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.698271", "trend_signal": "0.697423", "avg_distance": "3.610948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.703444", "trend_signal": "0.701708", "avg_distance": "4.643384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.708908", "trend_signal": "0.704518", "avg_distance": "4.823335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.714056", "trend_signal": "0.725970", "avg_distance": "3.352677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.718121", "trend_signal": "0.713887", "avg_distance": "4.723648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.720313", "trend_signal": "0.723655", "avg_distance": "4.041395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.720124", "trend_signal": "0.739494", "avg_distance": "2.944229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.717900", "trend_signal": "0.715762", "avg_distance": "2.926102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.715180", "trend_signal": "0.709643", "avg_distance": "4.280899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.714230", "trend_signal": "0.706792", "avg_distance": "4.801329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.716835", "trend_signal": "0.700917", "avg_distance": "5.933451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.723010", "trend_signal": "0.707744", "avg_distance": "4.401296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.730527", "trend_signal": "0.739560", "avg_distance": "4.282843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.735998", "trend_signal": "0.764024", "avg_distance": "3.311897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.737053", "trend_signal": "0.745250", "avg_distance": "5.114619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.733832", "trend_signal": "0.746083", "avg_distance": "5.881016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728445", "trend_signal": "0.710625", "avg_distance": "8.668283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723108", "trend_signal": "0.714381", "avg_distance": "7.006020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.718939", "trend_signal": "0.736304", "avg_distance": "6.943234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716206", "trend_signal": "0.702994", "avg_distance": "8.022273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.714980", "trend_signal": "0.701994", "avg_distance": "7.457184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.715093", "trend_signal": "0.731131", "avg_distance": "5.507525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.715707", "trend_signal": "0.695411", "avg_distance": "5.739262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.715184", "trend_signal": "0.734863", "avg_distance": "6.544496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.711381", "trend_signal": "0.721958", "avg_distance": "4.752134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.702008", "trend_signal": "0.717381", "avg_distance": "3.825199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.684877", "trend_signal": "0.694988", "avg_distance": "4.942435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.658709", "trend_signal": "0.686387", "avg_distance": "3.078216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.625000", "trend_signal": "0.693310", "avg_distance": "2.906040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.588992", "trend_signal": "0.504202", "avg_distance": "3.197972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.557127", "trend_signal": "0.545113", "avg_distance": "4.425245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.532507", "trend_signal": "0.503482", "avg_distance": "4.133962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.513197", "trend_signal": "0.534071", "avg_distance": "3.011550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.494918", "trend_signal": "0.512446", "avg_distance": "5.389072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.474645", "trend_signal": "0.469607", "avg_distance": "5.474512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.451493", "trend_signal": "0.462854", "avg_distance": "3.723577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.425233", "trend_signal": "0.407988", "avg_distance": "1.413369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.395468", "trend_signal": "0.429060", "avg_distance": "1.867125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.363201", "trend_signal": "0.398762", "avg_distance": "0.779022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.332873", "trend_signal": "0.267310", "avg_distance": "2.979185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.311680", "trend_signal": "0.301530", "avg_distance": "3.023845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.305686", "trend_signal": "0.236012", "avg_distance": "2.986953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.315555", "trend_signal": "0.264845", "avg_distance": "1.929911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.335255", "trend_signal": "0.354327", "avg_distance": "0.154379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.355276", "trend_signal": "0.411500", "avg_distance": "-2.118929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.368089", "trend_signal": "0.391030", "avg_distance": "-2.552623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.370961", "trend_signal": "0.365821", "avg_distance": "-2.021835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.364287", "trend_signal": "0.383006", "avg_distance": "-2.637415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.348969", "trend_signal": "0.377107", "avg_distance": "-5.833770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.326615", "trend_signal": "0.346077", "avg_distance": "-2.944233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.301707", "trend_signal": "0.308976", "avg_distance": "-2.309887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.281773", "trend_signal": "0.225655", "avg_distance": "-0.155031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273529", "trend_signal": "0.220619", "avg_distance": "0.104536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.277503", "trend_signal": "0.231815", "avg_distance": "1.738961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.286361", "trend_signal": "0.330042", "avg_distance": "-0.615259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.289659", "trend_signal": "0.362637", "avg_distance": "-2.364905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.281411", "trend_signal": "0.317542", "avg_distance": "-1.818582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.263629", "trend_signal": "0.232982", "avg_distance": "-1.733143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.243310", "trend_signal": "0.231673", "avg_distance": "-2.728038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.227053", "trend_signal": "0.216393", "avg_distance": "-1.082606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.218005", "trend_signal": "0.186935", "avg_distance": "0.343384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.215982", "trend_signal": "0.200429", "avg_distance": "-0.570599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.219689", "trend_signal": "0.234488", "avg_distance": "-1.231487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.230218", "trend_signal": "0.235899", "avg_distance": "-0.720121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.253194", "trend_signal": "0.195345", "avg_distance": "-0.746662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.295437", "trend_signal": "0.223661", "avg_distance": "0.782902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.356847", "trend_signal": "0.202821", "avg_distance": "2.036069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.426075", "trend_signal": "0.586649", "avg_distance": "3.403808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.487206", "trend_signal": "0.583595", "avg_distance": "1.957100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.531544", "trend_signal": "0.525565", "avg_distance": "2.153233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.561554", "trend_signal": "0.545643", "avg_distance": "3.575992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.584435", "trend_signal": "0.591964", "avg_distance": "3.453003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.604697", "trend_signal": "0.605946", "avg_distance": "4.153384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.622570", "trend_signal": "0.630661", "avg_distance": "5.837005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.636468", "trend_signal": "0.654958", "avg_distance": "5.007813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.645564", "trend_signal": "0.661673", "avg_distance": "4.032339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.650880", "trend_signal": "0.649863", "avg_distance": "4.426541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.654880", "trend_signal": "0.648851", "avg_distance": "4.159855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.659890", "trend_signal": "0.649232", "avg_distance": "4.805857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.666378", "trend_signal": "0.655208", "avg_distance": "5.229192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.672469", "trend_signal": "0.677506", "avg_distance": "4.704874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.675623", "trend_signal": "0.727821", "avg_distance": "3.856916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.675257", "trend_signal": "0.658988", "avg_distance": "4.636913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.673599", "trend_signal": "0.663524", "avg_distance": "6.015011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.673689", "trend_signal": "0.656429", "avg_distance": "7.833267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.676781", "trend_signal": "0.671845", "avg_distance": "8.558237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.681749", "trend_signal": "0.687536", "avg_distance": "8.083123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.686587", "trend_signal": "0.699095", "avg_distance": "9.169290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.690150", "trend_signal": "0.689488", "avg_distance": "10.865206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.692694", "trend_signal": "0.692006", "avg_distance": "11.334497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.695186", "trend_signal": "0.690274", "avg_distance": "12.686702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.698368", "trend_signal": "0.695607", "avg_distance": "12.165624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.702345", "trend_signal": "0.703982", "avg_distance": "12.599966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.706739", "trend_signal": "0.703452", "avg_distance": "13.460219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.711084", "trend_signal": "0.716131", "avg_distance": "11.115710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.715192", "trend_signal": "0.716429", "avg_distance": "11.209573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.719252", "trend_signal": "0.718893", "avg_distance": "9.966109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.723368", "trend_signal": "0.716435", "avg_distance": "11.381100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.726838", "trend_signal": "0.721542", "avg_distance": "10.859383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.728226", "trend_signal": "0.758018", "avg_distance": "9.749266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.726654", "trend_signal": "0.736036", "avg_distance": "9.478052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.722990", "trend_signal": "0.713661", "avg_distance": "9.730492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.719365", "trend_signal": "0.706905", "avg_distance": "11.357151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.717562", "trend_signal": "0.715964", "avg_distance": "11.465900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.717986", "trend_signal": "0.714940", "avg_distance": "13.151465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719731", "trend_signal": "0.717113", "avg_distance": "12.643978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.721039", "trend_signal": "0.719190", "avg_distance": "10.860678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.720008", "trend_signal": "0.743530", "avg_distance": "8.944672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.715841", "trend_signal": "0.727935", "avg_distance": "9.615279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.709763", "trend_signal": "0.712589", "avg_distance": "8.980924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.704240", "trend_signal": "0.659923", "avg_distance": "10.819250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.701160", "trend_signal": "0.716887", "avg_distance": "7.698625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.622007", "trend_signal": "0.491750", "avg_distance": "8.655901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.514224", "trend_signal": "0.369952", "avg_distance": "9.430562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.419946", "trend_signal": "0.378437", "avg_distance": "11.943757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.395230", "trend_signal": "0.352577", "avg_distance": "9.976365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d704dc3-bf5c-444c-994c-621fa33000ba/", "share_image": "https://sharemaestro.com/terminal/0d704dc3-bf5c-444c-994c-621fa33000ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}