{"ticker": {"uuid": "0d704dc3-bf5c-444c-994c-621fa33000ba", "symbol": "^KLSE", "name": "FTSE Bursa Malaysia KLCI", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^KLSE fell 0.93%, moving from 1,698.85 to 1,683.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,683.07"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1711.430054, "high": 1713.5, "low": 1680.589966, "close": 1683.069946, "volume": 2607523100}, "trend_line": 1693.152002, "activity_lines": {"activity_5": 1713.65533, "activity_10": 1714.457273, "activity_20": 1715.640524, "activity_30": 1709.779076}, "trend_signal": 1, "fair_value": 1571.002055, "relative_strength": 0.0, "rate_of_change": 0.14573930806352783, "market_dynamics": -0.591079, "expectation": {"probability": 56.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1382.099976, "high": 1383.579956, "low": 1369.410034, "close": 1376.079956, "volume": 439959800}, "trend_line": 1449.316003, "activity_lines": {"activity_5": 1392.958659, "activity_10": 1406.107455, "activity_20": 1417.762713, "activity_30": 1432.514001}, "trend_signal": 0, "fair_value": 1526.295641, "relative_strength": 0.0, "rate_of_change": -0.21144508946597707, "market_dynamics": -0.544972, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1377.609985, "high": 1390.550049, "low": 1373.150024, "close": 1388.609985, "volume": 789375900}, "trend_line": 1447.292338, "activity_lines": {"activity_5": 1388.376652, "activity_10": 1401.435633, "activity_20": 1413.535045, "activity_30": 1428.597484}, "trend_signal": 0, "fair_value": 1525.535064, "relative_strength": 0.0, "rate_of_change": -0.13962896951465853, "market_dynamics": -0.570123, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1383.890015, "high": 1402.439941, "low": 1379.829956, "close": 1390.890015, "volume": 496131900}, "trend_line": 1444.104004, "activity_lines": {"activity_5": 1386.841992, "activity_10": 1397.877091, "activity_20": 1410.043285, "activity_30": 1424.958624}, "trend_signal": 0, "fair_value": 1524.911666, "relative_strength": 0.0, "rate_of_change": -0.2202964747540825, "market_dynamics": -0.571771, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1391.550049, "high": 1394.560059, "low": 1370.150024, "close": 1376.680054, "volume": 408724400}, "trend_line": 1440.600004, "activity_lines": {"activity_5": 1383.08068, "activity_10": 1392.539282, "activity_20": 1405.672385, "activity_30": 1420.608692}, "trend_signal": 0, "fair_value": 1523.783654, "relative_strength": 0.0, "rate_of_change": -0.2426418035193075, "market_dynamics": -0.669786, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1379.390015, "high": 1397.369995, "low": 1377.670044, "close": 1377.670044, "volume": 380681600}, "trend_line": 1437.282674, "activity_lines": {"activity_5": 1381.402694, "activity_10": 1388.207471, "activity_20": 1401.862008, "activity_30": 1416.548694}, "trend_signal": 0, "fair_value": 1522.41077, "relative_strength": 0.0, "rate_of_change": -0.23027419066978264, "market_dynamics": -0.664657, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1377.560059, "high": 1414.219971, "low": 1377.560059, "close": 1412.089966, "volume": 495687800}, "trend_line": 1435.067672, "activity_lines": {"activity_5": 1391.437346, "activity_10": 1390.829825, "activity_20": 1401.802243, "activity_30": 1414.923358}, "trend_signal": 0, "fair_value": 1521.229744, "relative_strength": 0.0, "rate_of_change": -0.15411039457086925, "market_dynamics": -0.509954, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1411.77002, "high": 1413.52002, "low": 1399.469971, "close": 1413.52002, "volume": 358446400}, "trend_line": 1433.029004, "activity_lines": {"activity_5": 1399.548015, "activity_10": 1394.056736, "activity_20": 1402.091578, "activity_30": 1413.533187}, "trend_signal": 0, "fair_value": 1520.100962, "relative_strength": 0.0, "rate_of_change": -0.1420607571180738, "market_dynamics": -0.319404, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.680054, "high": 1456.359985, "low": 1412.380005, "close": 1450.349976, "volume": 581212000}, "trend_line": 1431.524337, "activity_lines": {"activity_5": 1418.274667, "activity_10": 1404.150912, "activity_20": 1406.079147, "activity_30": 1414.650669}, "trend_signal": 0, "fair_value": 1519.117629, "relative_strength": 0.0, "rate_of_change": -0.10499906113553628, "market_dynamics": 0.218601, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1451.069946, "high": 1464.699951, "low": 1433.040039, "close": 1445.209961, "volume": 514392600}, "trend_line": 1430.346334, "activity_lines": {"activity_5": 1431.323983, "activity_10": 1412.913996, "activity_20": 1409.494953, "activity_30": 1415.533613}, "trend_signal": 0, "fair_value": 1518.265513, "relative_strength": 0.0, "rate_of_change": -0.0822901133814248, "market_dynamics": 0.790927, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1444.890015, "high": 1462.030029, "low": 1441.630005, "close": 1457.160034, "volume": 532629100}, "trend_line": 1429.084001, "activity_lines": {"activity_5": 1443.787997, "activity_10": 1423.082003, "activity_20": 1413.889432, "activity_30": 1417.263529}, "trend_signal": 0, "fair_value": 1517.57686, "relative_strength": 0.0, "rate_of_change": -0.0882536606690199, "market_dynamics": 1.045945, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1457.189941, "high": 1464.27002, "low": 1442.26001, "close": 1446.089966, "volume": 571354700}, "trend_line": 1427.276001, "activity_lines": {"activity_5": 1447.262655, "activity_10": 1429.857269, "activity_20": 1416.956, "activity_30": 1418.360688}, "trend_signal": 0, "fair_value": 1516.736924, "relative_strength": 0.0, "rate_of_change": -0.12651460647063761, "market_dynamics": 1.258109, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1446.689941, "high": 1456.400024, "low": 1438.51001, "close": 1444.48999, "volume": 521040500}, "trend_line": 1425.507332, "activity_lines": {"activity_5": 1447.937321, "activity_10": 1435.068721, "activity_20": 1419.758285, "activity_30": 1419.471268}, "trend_signal": 0, "fair_value": 1516.219488, "relative_strength": 0.0, "rate_of_change": -0.12391919984367798, "market_dynamics": 1.168771, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1443.670044, "high": 1463.430054, "low": 1441.52002, "close": 1463.430054, "volume": 701899600}, "trend_line": 1424.606002, "activity_lines": {"activity_5": 1452.860677, "activity_10": 1442.707821, "activity_20": 1424.28129, "activity_30": 1421.917895}, "trend_signal": 0, "fair_value": 1515.883399, "relative_strength": 0.0, "rate_of_change": -0.06322871722696381, "market_dynamics": 1.199023, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1464.069946, "high": 1465.930054, "low": 1452.47998, "close": 1454.949951, "volume": 478427500}, "trend_line": 1423.951335, "activity_lines": {"activity_5": 1454.085327, "activity_10": 1447.486175, "activity_20": 1427.861904, "activity_30": 1423.875569}, "trend_signal": 0, "fair_value": 1515.563527, "relative_strength": 0.0, "rate_of_change": -0.045954249742099405, "market_dynamics": 1.146394, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1453.719971, "high": 1459.030029, "low": 1444.810059, "close": 1459.030029, "volume": 692470100}, "trend_line": 1423.355668, "activity_lines": {"activity_5": 1456.02067, "activity_10": 1451.583272, "activity_20": 1431.674716, "activity_30": 1426.138711}, "trend_signal": 1, "fair_value": 1515.258399, "relative_strength": 0.0, "rate_of_change": -0.04183197735476322, "market_dynamics": 1.209282, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1456.959961, "high": 1459.0, "low": 1441.5, "close": 1450.22998, "volume": 457633600}, "trend_line": 1423.136666, "activity_lines": {"activity_5": 1454.897998, "activity_10": 1452.601087, "activity_20": 1434.444285, "activity_30": 1427.872538}, "trend_signal": 1, "fair_value": 1514.88077, "relative_strength": 0.0, "rate_of_change": -0.015386315937993549, "market_dynamics": 1.173187, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.829956, "high": 1450.319946, "low": 1424.170044, "close": 1424.170044, "volume": 444107300}, "trend_line": 1422.157332, "activity_lines": {"activity_5": 1444.812679, "activity_10": 1448.187278, "activity_20": 1434.640574, "activity_30": 1427.939207}, "trend_signal": 1, "fair_value": 1514.392757, "relative_strength": 0.0, "rate_of_change": -0.0688151758996355, "market_dynamics": 0.870725, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1424.069946, "high": 1428.040039, "low": 1412.170044, "close": 1416.880005, "volume": 627787100}, "trend_line": 1421.617334, "activity_lines": {"activity_5": 1433.65201, "activity_10": 1442.25437, "activity_20": 1434.136622, "activity_30": 1427.598734}, "trend_signal": 1, "fair_value": 1513.665386, "relative_strength": 0.0, "rate_of_change": -0.03797034180743996, "market_dynamics": 0.713527, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1417.060059, "high": 1446.060059, "low": 1415.800049, "close": 1444.140015, "volume": 516040800}, "trend_line": 1422.697668, "activity_lines": {"activity_5": 1434.681348, "activity_10": 1441.886373, "activity_20": 1436.284386, "activity_30": 1429.051811}, "trend_signal": 1, "fair_value": 1513.282694, "relative_strength": 0.0, "rate_of_change": 0.07599330524201342, "market_dynamics": 0.462955, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.359985, "high": 1446.540039, "low": 1436.5, "close": 1441.040039, "volume": 605800500}, "trend_line": 1424.075671, "activity_lines": {"activity_5": 1435.398023, "activity_10": 1440.974197, "activity_20": 1437.940913, "activity_30": 1430.235189}, "trend_signal": 1, "fair_value": 1512.939104, "relative_strength": 0.0, "rate_of_change": 0.09685845636741672, "market_dynamics": 0.314399, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.72998, "high": 1445.140015, "low": 1430.150024, "close": 1441.900024, "volume": 481172800}, "trend_line": 1424.71934, "activity_lines": {"activity_5": 1437.600692, "activity_10": 1440.511472, "activity_20": 1439.394677, "activity_30": 1431.385148}, "trend_signal": 1, "fair_value": 1512.778912, "relative_strength": 0.0, "rate_of_change": 0.04519907285179969, "market_dynamics": 0.213412, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1440.040039, "high": 1453.189941, "low": 1434.930054, "close": 1449.930054, "volume": 464993100}, "trend_line": 1425.482341, "activity_lines": {"activity_5": 1443.035368, "activity_10": 1441.584934, "activity_20": 1441.299776, "activity_30": 1433.011645}, "trend_signal": 1, "fair_value": 1512.332053, "relative_strength": 0.0, "rate_of_change": 0.05355447761380172, "market_dynamics": 0.007985, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.390015, "high": 1465.550049, "low": 1425.01001, "close": 1445.180054, "volume": 512137300}, "trend_line": 1425.817342, "activity_lines": {"activity_5": 1445.169377, "activity_10": 1441.69585, "activity_20": 1442.460495, "activity_30": 1434.282465}, "trend_signal": 1, "fair_value": 1511.405708, "relative_strength": 0.0, "rate_of_change": 0.023500887409460203, "market_dynamics": -0.170432, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1444.900024, "high": 1466.839966, "low": 1444.900024, "close": 1460.670044, "volume": 470879400}, "trend_line": 1427.102677, "activity_lines": {"activity_5": 1450.580046, "activity_10": 1444.954945, "activity_20": 1444.837926, "activity_30": 1436.531027}, "trend_signal": 1, "fair_value": 1510.552631, "relative_strength": 0.0, "rate_of_change": 0.09014724131473159, "market_dynamics": -0.269741, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1460.26001, "high": 1463.400024, "low": 1451.079956, "close": 1453.920044, "volume": 540232800}, "trend_line": 1428.368347, "activity_lines": {"activity_5": 1452.638713, "activity_10": 1446.882766, "activity_20": 1446.172548, "activity_30": 1438.26118}, "trend_signal": 1, "fair_value": 1509.567567, "relative_strength": 0.0, "rate_of_change": 0.08868808253241052, "market_dynamics": -0.197586, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1453.150024, "high": 1456.52002, "low": 1440.619995, "close": 1456.380005, "volume": 1097974400}, "trend_line": 1429.213013, "activity_lines": {"activity_5": 1454.6587, "activity_10": 1449.350761, "activity_20": 1447.378357, "activity_30": 1440.068383}, "trend_signal": 1, "fair_value": 1508.506863, "relative_strength": 0.0, "rate_of_change": 0.0591350264638678, "market_dynamics": 0.029957, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1454.969971, "high": 1457.02002, "low": 1441.02002, "close": 1441.969971, "volume": 487511800}, "trend_line": 1429.84801, "activity_lines": {"activity_5": 1450.91001, "activity_10": 1449.086932, "activity_20": 1447.000877, "activity_30": 1440.891413}, "trend_signal": 1, "fair_value": 1506.95167, "relative_strength": 0.0, "rate_of_change": 0.04442983615626265, "market_dynamics": -0.016374, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1441.319946, "high": 1464.780029, "low": 1440.400024, "close": 1462.449951, "volume": 810093300}, "trend_line": 1430.978341, "activity_lines": {"activity_5": 1454.518652, "activity_10": 1452.2231, "activity_20": 1448.438395, "activity_30": 1442.994764}, "trend_signal": 1, "fair_value": 1505.733465, "relative_strength": 0.0, "rate_of_change": 0.07905252810752028, "market_dynamics": 0.174329, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1461.560059, "high": 1470.790039, "low": 1451.98999, "close": 1454.380005, "volume": 864293300}, "trend_line": 1432.691675, "activity_lines": {"activity_5": 1454.285986, "activity_10": 1453.063461, "activity_20": 1449.049727, "activity_30": 1444.504549}, "trend_signal": 1, "fair_value": 1504.536093, "relative_strength": 0.0, "rate_of_change": 0.11973165147997383, "market_dynamics": 0.280096, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1454.079956, "high": 1461.400024, "low": 1450.780029, "close": 1454.660034, "volume": 696558200}, "trend_line": 1435.138342, "activity_lines": {"activity_5": 1454.565999, "activity_10": 1453.768555, "activity_20": 1449.644063, "activity_30": 1445.921862}, "trend_signal": 1, "fair_value": 1503.430004, "relative_strength": 0.0, "rate_of_change": 0.1707741478989144, "market_dynamics": 0.246491, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1452.199951, "high": 1487.609985, "low": 1446.359985, "close": 1487.609985, "volume": 885774300}, "trend_line": 1438.85601, "activity_lines": {"activity_5": 1465.779997, "activity_10": 1460.216912, "activity_20": 1453.388393, "activity_30": 1449.307129}, "trend_signal": 1, "fair_value": 1502.496799, "relative_strength": 0.0, "rate_of_change": 0.2590459672911452, "market_dynamics": 0.78246, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.599976, "high": 1503.930054, "low": 1482.02002, "close": 1487.339966, "volume": 1279246400}, "trend_line": 1442.147009, "activity_lines": {"activity_5": 1474.821989, "activity_10": 1465.785085, "activity_20": 1456.909294, "activity_30": 1452.435127}, "trend_signal": 1, "fair_value": 1501.601478, "relative_strength": 0.0, "rate_of_change": 0.22872330359172327, "market_dynamics": 1.047578, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1488.280029, "high": 1503.72998, "low": 1477.050049, "close": 1486.369995, "volume": 1155192100}, "trend_line": 1445.329675, "activity_lines": {"activity_5": 1480.515991, "activity_10": 1470.49672, "activity_20": 1460.133768, "activity_30": 1455.288222}, "trend_signal": 1, "fair_value": 1500.893978, "relative_strength": 0.0, "rate_of_change": 0.2206894290344797, "market_dynamics": 1.33251, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1487.349976, "high": 1509.390015, "low": 1485.51001, "close": 1506.280029, "volume": 872909900}, "trend_line": 1449.649675, "activity_lines": {"activity_5": 1491.252002, "activity_10": 1478.079452, "activity_20": 1465.145199, "activity_30": 1459.220503}, "trend_signal": 1, "fair_value": 1500.508593, "relative_strength": 0.0, "rate_of_change": 0.2988937454702116, "market_dynamics": 1.603597, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1508.109985, "high": 1521.22998, "low": 1507.880005, "close": 1516.579956, "volume": 963486400}, "trend_line": 1454.280005, "activity_lines": {"activity_5": 1501.96132, "activity_10": 1486.705626, "activity_20": 1470.893145, "activity_30": 1463.538586}, "trend_signal": 1, "fair_value": 1500.110837, "relative_strength": 0.0, "rate_of_change": 0.3194102740719192, "market_dynamics": 1.564683, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.910034, "high": 1521.180054, "low": 1508.98999, "close": 1512.280029, "volume": 813287800}, "trend_line": 1457.619674, "activity_lines": {"activity_5": 1507.109334, "activity_10": 1493.410724, "activity_20": 1475.957528, "activity_30": 1467.280523}, "trend_signal": 1, "fair_value": 1499.552247, "relative_strength": 0.0, "rate_of_change": 0.2296441530185212, "market_dynamics": 1.463729, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1512.630005, "high": 1534.530029, "low": 1512.630005, "close": 1533.550049, "volume": 698807000}, "trend_line": 1461.620675, "activity_lines": {"activity_5": 1517.702685, "activity_10": 1502.966735, "activity_20": 1482.752151, "activity_30": 1472.179257}, "trend_signal": 1, "fair_value": 1499.222888, "relative_strength": 0.0, "rate_of_change": 0.27448867982279035, "market_dynamics": 1.371767, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1533.349976, "high": 1555.589966, "low": 1530.579956, "close": 1549.109985, "volume": 1184414000}, "trend_line": 1464.912675, "activity_lines": {"activity_5": 1530.40201, "activity_10": 1513.686732, "activity_20": 1490.507815, "activity_30": 1477.823729}, "trend_signal": 1, "fair_value": 1499.039298, "relative_strength": 0.0, "rate_of_change": 0.22522943581104884, "market_dynamics": 1.40317, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1548.930054, "high": 1559.02002, "low": 1537.109985, "close": 1538.02002, "volume": 2199555600}, "trend_line": 1468.006344, "activity_lines": {"activity_5": 1535.222013, "activity_10": 1520.814735, "activity_20": 1496.577625, "activity_30": 1482.540331}, "trend_signal": 1, "fair_value": 1498.641221, "relative_strength": 0.0, "rate_of_change": 0.21118453357636924, "market_dynamics": 1.411596, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.099976, "high": 1547.099976, "low": 1518.839966, "close": 1539.859985, "volume": 1364552200}, "trend_line": 1470.763009, "activity_lines": {"activity_5": 1538.539339, "activity_10": 1526.75655, "activity_20": 1502.375623, "activity_30": 1487.17605}, "trend_signal": 1, "fair_value": 1498.155132, "relative_strength": 0.0, "rate_of_change": 0.1877829078373596, "market_dynamics": 1.456793, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1542.01001, "high": 1556.709961, "low": 1533.800049, "close": 1552.829956, "volume": 1476001100}, "trend_line": 1474.321008, "activity_lines": {"activity_5": 1544.627987, "activity_10": 1533.507451, "activity_20": 1508.938284, "activity_30": 1492.470692}, "trend_signal": 1, "fair_value": 1497.684875, "relative_strength": 0.0, "rate_of_change": 0.24191518131932307, "market_dynamics": 1.560845, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.449951, "high": 1557.329956, "low": 1534.660034, "close": 1542.390015, "volume": 1084855900}, "trend_line": 1477.584342, "activity_lines": {"activity_5": 1544.533325, "activity_10": 1537.174363, "activity_20": 1513.978428, "activity_30": 1496.862241}, "trend_signal": 1, "fair_value": 1497.306478, "relative_strength": 0.0, "rate_of_change": 0.22134487552525017, "market_dynamics": 1.453554, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1540.22998, "high": 1542.0, "low": 1528.52002, "close": 1536.069946, "volume": 757599800}, "trend_line": 1480.005672, "activity_lines": {"activity_5": 1541.742643, "activity_10": 1538.691262, "activity_20": 1517.976375, "activity_30": 1500.635506}, "trend_signal": 1, "fair_value": 1496.99058, "relative_strength": 0.0, "rate_of_change": 0.1638708485989017, "market_dynamics": 1.257349, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1537.5, "high": 1555.969971, "low": 1537.01001, "close": 1555.25, "volume": 879242200}, "trend_line": 1483.349007, "activity_lines": {"activity_5": 1546.214648, "activity_10": 1542.791808, "activity_20": 1523.368184, "activity_30": 1505.489978}, "trend_signal": 1, "fair_value": 1496.625196, "relative_strength": 0.0, "rate_of_change": 0.22590014776646236, "market_dynamics": 1.174126, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1556.780029, "high": 1565.569946, "low": 1548.27002, "close": 1551.040039, "volume": 510258000}, "trend_line": 1486.416007, "activity_lines": {"activity_5": 1548.134668, "activity_10": 1545.236543, "activity_20": 1527.908665, "activity_30": 1509.857142}, "trend_signal": 1, "fair_value": 1496.257632, "relative_strength": 0.0, "rate_of_change": 0.20676186019114023, "market_dynamics": 0.89539, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.449951, "high": 1552.449951, "low": 1532.48999, "close": 1547.569946, "volume": 1153260100}, "trend_line": 1489.660673, "activity_lines": {"activity_5": 1548.152653, "activity_10": 1546.423806, "activity_20": 1531.656184, "activity_30": 1513.802557}, "trend_signal": 1, "fair_value": 1495.867503, "relative_strength": 0.0, "rate_of_change": 0.21828788069557245, "market_dynamics": 0.711836, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1548.569946, "high": 1575.569946, "low": 1548.380005, "close": 1575.160034, "volume": 1073608600}, "trend_line": 1494.693673, "activity_lines": {"activity_5": 1557.718001, "activity_10": 1551.985813, "activity_20": 1537.597092, "activity_30": 1519.318645}, "trend_signal": 1, "fair_value": 1495.697695, "relative_strength": 0.0, "rate_of_change": 0.33786217836200483, "market_dynamics": 0.729579, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1576.300049, "high": 1590.560059, "low": 1574.27002, "close": 1589.589966, "volume": 1126341800}, "trend_line": 1500.450671, "activity_lines": {"activity_5": 1569.908659, "activity_10": 1559.414899, "activity_20": 1544.278042, "activity_30": 1525.440986}, "trend_signal": 1, "fair_value": 1495.711413, "relative_strength": 0.0, "rate_of_change": 0.38516239842276145, "market_dynamics": 0.673284, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1591.800049, "high": 1610.319946, "low": 1591.170044, "close": 1600.670044, "volume": 1032169400}, "trend_line": 1505.668339, "activity_lines": {"activity_5": 1582.224674, "activity_10": 1568.122545, "activity_20": 1551.408808, "activity_30": 1531.906752}, "trend_signal": 1, "fair_value": 1495.82776, "relative_strength": 0.0, "rate_of_change": 0.347740055760887, "market_dynamics": 0.77186, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1602.300049, "high": 1619.449951, "low": 1600.430054, "close": 1616.619995, "volume": 967988300}, "trend_line": 1511.521004, "activity_lines": {"activity_5": 1596.829338, "activity_10": 1578.591091, "activity_20": 1559.361998, "activity_30": 1539.064924}, "trend_signal": 1, "fair_value": 1496.176798, "relative_strength": 0.0, "rate_of_change": 0.38870877791632225, "market_dynamics": 0.937184, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1618.280029, "high": 1632.790039, "low": 1614.829956, "close": 1619.400024, "volume": 987801700}, "trend_line": 1517.437671, "activity_lines": {"activity_5": 1607.98868, "activity_10": 1588.16946, "activity_20": 1566.808715, "activity_30": 1546.024861}, "trend_signal": 1, "fair_value": 1496.336798, "relative_strength": 0.0, "rate_of_change": 0.39143796112276596, "market_dynamics": 0.986709, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1620.670044, "high": 1622.930054, "low": 1595.359985, "close": 1596.680054, "volume": 1482784400}, "trend_line": 1522.329338, "activity_lines": {"activity_5": 1606.786027, "activity_10": 1592.406561, "activity_20": 1571.464054, "activity_30": 1551.137272}, "trend_signal": 1, "fair_value": 1496.453658, "relative_strength": 0.0, "rate_of_change": 0.322363619507117, "market_dynamics": 0.955939, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1595.939941, "high": 1622.650024, "low": 1595.349976, "close": 1617.859985, "volume": 924191900}, "trend_line": 1528.085335, "activity_lines": {"activity_5": 1611.208683, "activity_10": 1599.507466, "activity_20": 1577.615862, "activity_30": 1557.30054}, "trend_signal": 1, "fair_value": 1496.727376, "relative_strength": 0.0, "rate_of_change": 0.37810458330666286, "market_dynamics": 0.937363, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1619.23999, "high": 1619.23999, "low": 1604.47998, "close": 1607.319946, "volume": 1078331100}, "trend_line": 1532.973665, "activity_lines": {"activity_5": 1610.233325, "activity_10": 1603.204909, "activity_20": 1582.137713, "activity_30": 1562.41245}, "trend_signal": 1, "fair_value": 1496.84449, "relative_strength": 0.0, "rate_of_change": 0.31989901925208886, "market_dynamics": 0.852859, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1609.390015, "high": 1615.089966, "low": 1590.0, "close": 1590.369995, "volume": 1131618000}, "trend_line": 1537.521997, "activity_lines": {"activity_5": 1603.164656, "activity_10": 1602.873817, "activity_20": 1584.564141, "activity_30": 1566.115439}, "trend_signal": 1, "fair_value": 1497.041221, "relative_strength": 0.0, "rate_of_change": 0.2966999436353705, "market_dynamics": 0.603205, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.869995, "high": 1594.709961, "low": 1581.52002, "close": 1590.089966, "volume": 1063028600}, "trend_line": 1541.978996, "activity_lines": {"activity_5": 1597.752645, "activity_10": 1601.77672, "activity_20": 1586.612519, "activity_30": 1569.506921}, "trend_signal": 1, "fair_value": 1497.404939, "relative_strength": 0.0, "rate_of_change": 0.28988196648220027, "market_dynamics": 0.322632, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1590.26001, "high": 1619.75, "low": 1587.030029, "close": 1611.02002, "volume": 967902000}, "trend_line": 1547.613997, "activity_lines": {"activity_5": 1601.271322, "activity_10": 1603.711996, "activity_20": 1590.283712, "activity_30": 1573.961181}, "trend_signal": 1, "fair_value": 1497.984683, "relative_strength": 0.0, "rate_of_change": 0.36543954325042405, "market_dynamics": 0.111587, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1617.140015, "high": 1628.349976, "low": 1613.150024, "close": 1619.060059, "volume": 976744600}, "trend_line": 1552.834334, "activity_lines": {"activity_5": 1606.514014, "activity_10": 1606.457098, "activity_20": 1594.351718, "activity_30": 1578.570604}, "trend_signal": 1, "fair_value": 1498.603786, "relative_strength": 0.0, "rate_of_change": 0.33731518389723975, "market_dynamics": -0.08349, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1619.859985, "high": 1638.290039, "low": 1619.189941, "close": 1636.550049, "volume": 1122799200}, "trend_line": 1558.906669, "activity_lines": {"activity_5": 1617.506698, "activity_10": 1611.846378, "activity_20": 1599.752341, "activity_30": 1583.971618}, "trend_signal": 1, "fair_value": 1499.32885, "relative_strength": 0.0, "rate_of_change": 0.3910484761344842, "market_dynamics": 0.059499, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1637.119995, "high": 1637.119995, "low": 1610.579956, "close": 1612.880005, "volume": 893306500}, "trend_line": 1564.180668, "activity_lines": {"activity_5": 1618.660694, "activity_10": 1612.27965, "activity_20": 1602.429485, "activity_30": 1587.453769}, "trend_signal": 1, "fair_value": 1500.087056, "relative_strength": 0.0, "rate_of_change": 0.33831396740275305, "market_dynamics": -0.010722, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.160034, "high": 1629.369995, "low": 1607.75, "close": 1611.050049, "volume": 1001619800}, "trend_line": 1568.295337, "activity_lines": {"activity_5": 1617.704037, "activity_10": 1612.448202, "activity_20": 1604.584632, "activity_30": 1590.4776}, "trend_signal": 1, "fair_value": 1500.864299, "relative_strength": 0.0, "rate_of_change": 0.2630558658713744, "market_dynamics": -0.200425, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1593.359985, "high": 1604.060059, "low": 1529.089966, "close": 1596.050049, "volume": 1538295500}, "trend_line": 1571.919006, "activity_lines": {"activity_5": 1610.350041, "activity_10": 1610.0413, "activity_20": 1605.033969, "activity_30": 1592.268226}, "trend_signal": 1, "fair_value": 1501.447248, "relative_strength": 0.0, "rate_of_change": 0.2310578189266186, "market_dynamics": -0.340756, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1598.530029, "high": 1624.709961, "low": 1598.300049, "close": 1623.900024, "volume": 858128100}, "trend_line": 1576.503341, "activity_lines": {"activity_5": 1613.277368, "activity_10": 1612.709484, "activity_20": 1607.880161, "activity_30": 1595.62184}, "trend_signal": 1, "fair_value": 1502.125902, "relative_strength": 0.0, "rate_of_change": 0.29163938997503347, "market_dynamics": -0.710013, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1625.140015, "high": 1660.290039, "low": 1624.579956, "close": 1635.73999, "volume": 1480668600}, "trend_line": 1580.818673, "activity_lines": {"activity_5": 1619.828686, "activity_10": 1617.42057, "activity_20": 1611.435731, "activity_30": 1599.44356}, "trend_signal": 1, "fair_value": 1502.418081, "relative_strength": 0.0, "rate_of_change": 0.27372805929244765, "market_dynamics": -0.553211, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1639.819946, "high": 1684.680054, "low": 1634.719971, "close": 1678.800049, "volume": 1957037800}, "trend_line": 1586.226009, "activity_lines": {"activity_5": 1640.787362, "activity_10": 1629.44403, "activity_20": 1618.708972, "activity_30": 1605.764939}, "trend_signal": 1, "fair_value": 1502.992505, "relative_strength": 0.0, "rate_of_change": 0.34205921857806815, "market_dynamics": -0.146959, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1680.359985, "high": 1684.060059, "low": 1648.420044, "close": 1653.119995, "volume": 1295609200}, "trend_line": 1590.920675, "activity_lines": {"activity_5": 1648.791349, "activity_10": 1635.19057, "activity_20": 1622.928113, "activity_30": 1610.08068}, "trend_signal": 1, "fair_value": 1503.487057, "relative_strength": 0.0, "rate_of_change": 0.29596450779165717, "market_dynamics": 0.109214, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1647.199951, "high": 1661.089966, "low": 1637.910034, "close": 1652.150024, "volume": 1473126800}, "trend_line": 1594.874007, "activity_lines": {"activity_5": 1653.66735, "activity_10": 1639.61475, "activity_20": 1626.552257, "activity_30": 1614.03096}, "trend_signal": 1, "fair_value": 1504.151416, "relative_strength": 0.0, "rate_of_change": 0.2484933448991615, "market_dynamics": 0.434832, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1654.310059, "high": 1674.040039, "low": 1651.550049, "close": 1668.819946, "volume": 984929800}, "trend_line": 1598.864339, "activity_lines": {"activity_5": 1660.359993, "activity_10": 1646.322008, "activity_20": 1631.397393, "activity_30": 1618.801666}, "trend_signal": 1, "fair_value": 1505.028082, "relative_strength": 0.0, "rate_of_change": 0.25019731856474353, "market_dynamics": 0.567488, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.910034, "high": 1675.72998, "low": 1658.47998, "close": 1660.089966, "volume": 1111738100}, "trend_line": 1602.933337, "activity_lines": {"activity_5": 1661.147982, "activity_10": 1650.537271, "activity_20": 1635.033818, "activity_30": 1622.751707}, "trend_signal": 1, "fair_value": 1505.897376, "relative_strength": 0.0, "rate_of_change": 0.2544930111171843, "market_dynamics": 0.492933, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.890015, "high": 1661.890015, "low": 1625.349976, "close": 1629.969971, "volume": 1069363700}, "trend_line": 1605.937004, "activity_lines": {"activity_5": 1650.27264, "activity_10": 1648.848173, "activity_20": 1635.518719, "activity_30": 1624.496006}, "trend_signal": 1, "fair_value": 1506.320902, "relative_strength": 0.0, "rate_of_change": 0.18738564671825467, "market_dynamics": 0.255493, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1633.579956, "high": 1646.140015, "low": 1628.119995, "close": 1633.550049, "volume": 1027991100}, "trend_line": 1608.627673, "activity_lines": {"activity_5": 1643.845996, "activity_10": 1647.499272, "activity_20": 1636.281008, "activity_30": 1626.277492}, "trend_signal": 1, "fair_value": 1506.546992, "relative_strength": 0.0, "rate_of_change": 0.1675451149888362, "market_dynamics": -0.053511, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1637.170044, "high": 1649.310059, "low": 1629.810059, "close": 1645.98999, "volume": 1101451300}, "trend_line": 1612.081006, "activity_lines": {"activity_5": 1642.870662, "activity_10": 1648.003087, "activity_20": 1638.160673, "activity_30": 1628.687964}, "trend_signal": 1, "fair_value": 1506.91821, "relative_strength": 0.0, "rate_of_change": 0.21467571756736337, "market_dynamics": -0.336995, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1646.709961, "high": 1648.310059, "low": 1617.599976, "close": 1618.300049, "volume": 825636900}, "trend_line": 1614.822009, "activity_lines": {"activity_5": 1633.076017, "activity_10": 1642.564369, "activity_20": 1637.168391, "activity_30": 1629.089193}, "trend_signal": 1, "fair_value": 1507.27712, "relative_strength": 0.0, "rate_of_change": 0.17002886268111592, "market_dynamics": -0.837264, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1622.339966, "high": 1630.390015, "low": 1589.27002, "close": 1603.97998, "volume": 815701100}, "trend_line": 1616.446342, "activity_lines": {"activity_5": 1621.876009, "activity_10": 1634.623819, "activity_20": 1634.810198, "activity_30": 1628.389707}, "trend_signal": 1, "fair_value": 1507.740261, "relative_strength": 0.0, "rate_of_change": 0.10058898076363651, "market_dynamics": -1.082991, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.75, "high": 1639.550049, "low": 1607.75, "close": 1621.23999, "volume": 874220000}, "trend_line": 1618.78634, "activity_lines": {"activity_5": 1620.170003, "activity_10": 1630.398908, "activity_20": 1634.11172, "activity_30": 1628.698975}, "trend_signal": 1, "fair_value": 1508.317312, "relative_strength": 0.0, "rate_of_change": 0.14476187295551754, "market_dynamics": -1.16784, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.630005, "high": 1627.22998, "low": 1592.439941, "close": 1592.439941, "volume": 917706300}, "trend_line": 1620.282007, "activity_lines": {"activity_5": 1609.44598, "activity_10": 1621.984171, "activity_20": 1630.52338, "activity_30": 1626.999207}, "trend_signal": 0, "fair_value": 1508.746158, "relative_strength": 0.0, "rate_of_change": 0.09239434278892618, "market_dynamics": -1.37454, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1592.910034, "high": 1608.880005, "low": 1587.73999, "close": 1589.780029, "volume": 929898200}, "trend_line": 1620.76934, "activity_lines": {"activity_5": 1600.575993, "activity_10": 1614.189087, "activity_20": 1626.670525, "activity_30": 1625.031338}, "trend_signal": 0, "fair_value": 1509.243338, "relative_strength": 0.0, "rate_of_change": 0.030077048186342974, "market_dynamics": -1.375969, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1593.869995, "high": 1609.410034, "low": 1586.390015, "close": 1594.290039, "volume": 1509717600}, "trend_line": 1620.926009, "activity_lines": {"activity_5": 1596.956673, "activity_10": 1608.348005, "activity_20": 1623.348337, "activity_30": 1623.322996}, "trend_signal": 0, "fair_value": 1509.836607, "relative_strength": 0.0, "rate_of_change": 0.009666335371322195, "market_dynamics": -1.259298, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1596.839966, "high": 1617.780029, "low": 1593.369995, "close": 1613.25, "volume": 1086253600}, "trend_line": 1621.345341, "activity_lines": {"activity_5": 1601.258008, "activity_10": 1607.309277, "activity_20": 1621.949812, "activity_30": 1622.827769}, "trend_signal": 0, "fair_value": 1510.633851, "relative_strength": 0.0, "rate_of_change": 0.02586990384950633, "market_dynamics": -1.25409, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1610.619995, "high": 1615.930054, "low": 1597.119995, "close": 1608.75, "volume": 818413400}, "trend_line": 1621.083008, "activity_lines": {"activity_5": 1603.441341, "activity_10": 1606.304004, "activity_20": 1620.233669, "activity_30": 1622.015167}, "trend_signal": 0, "fair_value": 1511.318082, "relative_strength": 0.0, "rate_of_change": -0.016179958295504098, "market_dynamics": -1.230423, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.880005, "high": 1609.430054, "low": 1590.829956, "close": 1591.410034, "volume": 1197773700}, "trend_line": 1620.150008, "activity_lines": {"activity_5": 1600.677352, "activity_10": 1602.531827, "activity_20": 1616.885766, "activity_30": 1620.100781}, "trend_signal": 0, "fair_value": 1511.798595, "relative_strength": 0.0, "rate_of_change": -0.0575541163158002, "market_dynamics": -1.133987, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.099976, "high": 1632.630005, "low": 1592.569946, "close": 1628.140015, "volume": 511409100}, "trend_line": 1621.198673, "activity_lines": {"activity_5": 1610.22535, "activity_10": 1606.204011, "activity_20": 1617.129482, "activity_30": 1620.616265}, "trend_signal": 0, "fair_value": 1512.18712, "relative_strength": 0.0, "rate_of_change": 0.06472641390130018, "market_dynamics": -1.116296, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1626.140015, "high": 1644.540039, "low": 1624.920044, "close": 1629.459961, "volume": 566731700}, "trend_line": 1621.585339, "activity_lines": {"activity_5": 1617.655998, "activity_10": 1610.440729, "activity_20": 1617.346097, "activity_30": 1621.149252}, "trend_signal": 0, "fair_value": 1512.740646, "relative_strength": 0.0, "rate_of_change": 0.023850624012932274, "market_dynamics": -1.000214, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1629.73999, "high": 1634.27002, "low": 1599.709961, "close": 1602.410034, "volume": 1073962100}, "trend_line": 1621.421676, "activity_lines": {"activity_5": 1613.725342, "activity_10": 1609.556372, "activity_20": 1614.960052, "activity_30": 1619.912135}, "trend_signal": 0, "fair_value": 1513.042441, "relative_strength": 0.0, "rate_of_change": -0.010092777485332353, "market_dynamics": -0.785021, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.959961, "high": 1599.430054, "low": 1545.670044, "close": 1566.719971, "volume": 1356649400}, "trend_line": 1620.633341, "activity_lines": {"activity_5": 1598.620663, "activity_10": 1602.211457, "activity_20": 1609.333668, "activity_30": 1616.382993}, "trend_signal": 0, "fair_value": 1513.296672, "relative_strength": 0.0, "rate_of_change": -0.048619986501275865, "market_dynamics": -0.784569, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1571.140015, "high": 1590.810059, "low": 1563.47998, "close": 1573.72998, "volume": 1128786900}, "trend_line": 1620.088009, "activity_lines": {"activity_5": 1588.654655, "activity_10": 1597.132362, "activity_20": 1604.908619, "activity_30": 1613.35697}, "trend_signal": 0, "fair_value": 1513.640966, "relative_strength": 0.0, "rate_of_change": -0.033649313894987716, "market_dynamics": -0.84463, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.310059, "high": 1573.310059, "low": 1544.869995, "close": 1556.920044, "volume": 746529000}, "trend_line": 1618.284676, "activity_lines": {"activity_5": 1574.264005, "activity_10": 1589.337096, "activity_20": 1599.260671, "activity_30": 1609.281617}, "trend_signal": 0, "fair_value": 1513.859941, "relative_strength": 0.0, "rate_of_change": -0.11131080472061355, "market_dynamics": -1.034675, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.560059, "high": 1591.48999, "low": 1546.680054, "close": 1590.910034, "volume": 863851900}, "trend_line": 1617.346342, "activity_lines": {"activity_5": 1575.951351, "activity_10": 1588.319283, "activity_20": 1597.303341, "activity_30": 1607.515511}, "trend_signal": 0, "fair_value": 1513.936992, "relative_strength": 0.0, "rate_of_change": -0.057983246947580974, "market_dynamics": -1.045398, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1587.650024, "high": 1605.47998, "low": 1584.199951, "close": 1591.599976, "volume": 700825500}, "trend_line": 1615.848006, "activity_lines": {"activity_5": 1580.438672, "activity_10": 1587.488368, "activity_20": 1595.782719, "activity_30": 1605.854455}, "trend_signal": 0, "fair_value": 1513.863594, "relative_strength": 0.0, "rate_of_change": -0.09264162913598803, "market_dynamics": -0.963666, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1592.47998, "high": 1592.47998, "low": 1572.51001, "close": 1591.030029, "volume": 874751500}, "trend_line": 1615.119674, "activity_lines": {"activity_5": 1585.456681, "activity_10": 1586.947463, "activity_20": 1594.533959, "activity_30": 1604.253296}, "trend_signal": 0, "fair_value": 1513.859172, "relative_strength": 0.0, "rate_of_change": -0.04507428899843624, "market_dynamics": -0.73022, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1586.390015, "high": 1588.709961, "low": 1564.319946, "close": 1574.699951, "volume": 1363414000}, "trend_line": 1613.908004, "activity_lines": {"activity_5": 1583.410661, "activity_10": 1583.759635, "activity_20": 1591.915383, "activity_30": 1601.645572}, "trend_signal": 0, "fair_value": 1513.671736, "relative_strength": 0.0, "rate_of_change": -0.07502044706070123, "market_dynamics": -0.421189, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1572.27002, "high": 1580.800049, "low": 1543.209961, "close": 1547.27002, "volume": 1054182400}, "trend_line": 1612.282003, "activity_lines": {"activity_5": 1572.156665, "activity_10": 1575.888366, "activity_20": 1586.96467, "activity_30": 1597.346347}, "trend_signal": 0, "fair_value": 1513.537441, "relative_strength": 0.0, "rate_of_change": -0.1007492989668487, "market_dynamics": -0.535756, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1545.579956, "high": 1550.0, "low": 1478.839966, "close": 1512.150024, "volume": 1420084700}, "trend_line": 1608.557003, "activity_lines": {"activity_5": 1549.839339, "activity_10": 1563.102006, "activity_20": 1579.139291, "activity_30": 1590.886219}, "trend_signal": 0, "fair_value": 1513.030326, "relative_strength": 0.0, "rate_of_change": -0.23103898654633412, "market_dynamics": -0.624736, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1517.579956, "high": 1531.630005, "low": 1503.709961, "close": 1505.449951, "volume": 1246449900}, "trend_line": 1604.214001, "activity_lines": {"activity_5": 1530.539323, "activity_10": 1551.23036, "activity_20": 1571.181286, "activity_30": 1584.234151}, "trend_signal": 0, "fair_value": 1512.403082, "relative_strength": 0.0, "rate_of_change": -0.26999366462612345, "market_dynamics": -0.859339, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1506.5, "high": 1535.72998, "low": 1502.97998, "close": 1513.650024, "volume": 1071638300}, "trend_line": 1598.709001, "activity_lines": {"activity_5": 1519.715999, "activity_10": 1542.612546, "activity_20": 1564.473431, "activity_30": 1578.391314}, "trend_signal": 0, "fair_value": 1511.834107, "relative_strength": 0.0, "rate_of_change": -0.343158705544804, "market_dynamics": -1.113292, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1517.140015, "high": 1526.52002, "low": 1500.900024, "close": 1504.140015, "volume": 496335100}, "trend_line": 1593.743001, "activity_lines": {"activity_5": 1510.881339, "activity_10": 1533.230549, "activity_20": 1557.372194, "activity_30": 1572.290089}, "trend_signal": 0, "fair_value": 1511.172889, "relative_strength": 0.0, "rate_of_change": -0.3106256358657916, "market_dynamics": -1.277602, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1475.310059, "high": 1475.310059, "low": 1386.630005, "close": 1454.76001, "volume": 1643861900}, "trend_line": 1587.163334, "activity_lines": {"activity_5": 1490.290674, "activity_10": 1516.13564, "activity_20": 1545.988575, "activity_30": 1563.323445}, "trend_signal": 0, "fair_value": 1510.312312, "relative_strength": 0.0, "rate_of_change": -0.41284366399548333, "market_dynamics": -1.290555, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1474.050049, "high": 1499.400024, "low": 1472.140015, "close": 1499.400024, "volume": 698510100}, "trend_line": 1581.516003, "activity_lines": {"activity_5": 1490.747347, "activity_10": 1509.014553, "activity_20": 1539.499339, "activity_30": 1557.661296}, "trend_signal": 0, "fair_value": 1509.654813, "relative_strength": 0.0, "rate_of_change": -0.35581284414929165, "market_dynamics": -1.321067, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1502.079956, "high": 1512.290039, "low": 1482.699951, "close": 1509.199951, "volume": 744669100}, "trend_line": 1576.486336, "activity_lines": {"activity_5": 1495.320662, "activity_10": 1505.339089, "activity_20": 1534.395286, "activity_30": 1552.995744}, "trend_signal": 0, "fair_value": 1509.070004, "relative_strength": 0.0, "rate_of_change": -0.3180282077740074, "market_dynamics": -1.267907, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.829956, "high": 1542.48999, "low": 1511.47998, "close": 1542.48999, "volume": 630596800}, "trend_line": 1573.570337, "activity_lines": {"activity_5": 1510.740657, "activity_10": 1509.214542, "activity_20": 1532.95719, "activity_30": 1550.802431}, "trend_signal": 0, "fair_value": 1508.92994, "relative_strength": 0.0, "rate_of_change": -0.1849682381262218, "market_dynamics": -0.986122, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1541.780029, "high": 1551.589966, "low": 1533.150024, "close": 1546.5, "volume": 908078800}, "trend_line": 1570.668669, "activity_lines": {"activity_5": 1525.574658, "activity_10": 1514.701633, "activity_20": 1532.216523, "activity_30": 1549.055958}, "trend_signal": 0, "fair_value": 1508.943337, "relative_strength": 0.0, "rate_of_change": -0.18440027317318447, "market_dynamics": -0.682748, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1561.390015, "high": 1586.849976, "low": 1561.390015, "close": 1571.75, "volume": 976226900}, "trend_line": 1568.194002, "activity_lines": {"activity_5": 1546.001326, "activity_10": 1525.292361, "activity_20": 1534.094475, "activity_30": 1549.125721}, "trend_signal": 0, "fair_value": 1509.088402, "relative_strength": 0.0, "rate_of_change": -0.15755499863478553, "market_dynamics": -0.216674, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1566.569946, "high": 1566.569946, "low": 1527.02002, "close": 1535.380005, "volume": 974557200}, "trend_line": 1565.430001, "activity_lines": {"activity_5": 1546.50533, "activity_10": 1528.825271, "activity_20": 1532.777143, "activity_30": 1547.008689}, "trend_signal": 0, "fair_value": 1509.015453, "relative_strength": 0.0, "rate_of_change": -0.17625376684740102, "market_dynamics": 0.087671, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1536.329956, "high": 1537.27002, "low": 1508.349976, "close": 1508.349976, "volume": 1195448500}, "trend_line": 1562.242334, "activity_lines": {"activity_5": 1535.600659, "activity_10": 1527.021267, "activity_20": 1529.333521, "activity_30": 1543.326107}, "trend_signal": 0, "fair_value": 1508.826479, "relative_strength": 0.0, "rate_of_change": -0.20362884306316034, "market_dynamics": 0.255968, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1512.719971, "high": 1520.339966, "low": 1497.420044, "close": 1516.790039, "volume": 808174100}, "trend_line": 1558.760669, "activity_lines": {"activity_5": 1527.566008, "activity_10": 1526.699092, "activity_20": 1527.14162, "activity_30": 1540.393701}, "trend_signal": 0, "fair_value": 1508.972889, "relative_strength": 0.0, "rate_of_change": -0.22286331155074313, "market_dynamics": 0.257798, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1518.060059, "high": 1530.849976, "low": 1515.099976, "close": 1518.109985, "volume": 943212400}, "trend_line": 1556.283004, "activity_lines": {"activity_5": 1521.684668, "activity_10": 1526.559817, "activity_20": 1525.31319, "activity_30": 1537.771076}, "trend_signal": 0, "fair_value": 1509.366287, "relative_strength": 0.0, "rate_of_change": -0.15895095695413106, "market_dynamics": 0.204974, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1517.869995, "high": 1521.380005, "low": 1500.040039, "close": 1502.73999, "volume": 995776000}, "trend_line": 1553.381669, "activity_lines": {"activity_5": 1512.572664, "activity_10": 1523.371997, "activity_20": 1522.285808, "activity_30": 1534.316688}, "trend_signal": 0, "fair_value": 1509.78962, "relative_strength": 0.0, "rate_of_change": -0.18642721102413262, "market_dynamics": 0.230531, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.189941, "high": 1528.160034, "low": 1488.890015, "close": 1528.160034, "volume": 713884200}, "trend_line": 1551.177336, "activity_lines": {"activity_5": 1516.534676, "activity_10": 1523.93364, "activity_20": 1521.937383, "activity_30": 1532.689486}, "trend_signal": 0, "fair_value": 1510.292313, "relative_strength": 0.0, "rate_of_change": -0.14190543405982045, "market_dynamics": 0.287215, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1533.410034, "high": 1551.780029, "low": 1526.300049, "close": 1550.189941, "volume": 1174011200}, "trend_line": 1549.075334, "activity_lines": {"activity_5": 1528.321321, "activity_10": 1527.977812, "activity_20": 1523.985853, "activity_30": 1532.625783}, "trend_signal": 0, "fair_value": 1511.089748, "relative_strength": 0.0, "rate_of_change": -0.1355101026308353, "market_dynamics": 0.518851, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.73999, "high": 1544.73999, "low": 1523.209961, "close": 1536.069946, "volume": 979253700}, "trend_line": 1546.652665, "activity_lines": {"activity_5": 1532.611971, "activity_10": 1528.709439, "activity_20": 1524.886753, "activity_30": 1531.786725}, "trend_signal": 0, "fair_value": 1511.843787, "relative_strength": 0.0, "rate_of_change": -0.15639452432208448, "market_dynamics": 0.609489, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1535.560059, "high": 1538.560059, "low": 1510.140015, "close": 1525.859985, "volume": 887851600}, "trend_line": 1544.467664, "activity_lines": {"activity_5": 1532.213973, "activity_10": 1527.701438, "activity_20": 1525.07699, "activity_30": 1530.445262}, "trend_signal": 0, "fair_value": 1512.228786, "relative_strength": 0.0, "rate_of_change": -0.1412728952948241, "market_dynamics": 0.689269, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1526.459961, "high": 1540.319946, "low": 1518.75, "close": 1533.76001, "volume": 774259500}, "trend_line": 1541.321663, "activity_lines": {"activity_5": 1533.93265, "activity_10": 1528.505078, "activity_20": 1526.252182, "activity_30": 1529.754446}, "trend_signal": 0, "fair_value": 1512.495004, "relative_strength": 0.0, "rate_of_change": -0.20369484407671412, "market_dynamics": 0.724101, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1538.050049, "high": 1539.380005, "low": 1513.25, "close": 1533.349976, "volume": 945250300}, "trend_line": 1538.117997, "activity_lines": {"activity_5": 1533.446647, "activity_10": 1529.924893, "activity_20": 1527.452656, "activity_30": 1529.240143}, "trend_signal": 0, "fair_value": 1512.69885, "relative_strength": 0.0, "rate_of_change": -0.20785187653590284, "market_dynamics": 0.657966, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.280029, "high": 1556.97998, "low": 1522.959961, "close": 1556.97998, "volume": 945600300}, "trend_line": 1536.603662, "activity_lines": {"activity_5": 1540.491317, "activity_10": 1535.677983, "activity_20": 1530.802655, "activity_30": 1530.457046}, "trend_signal": 0, "fair_value": 1513.024427, "relative_strength": 0.0, "rate_of_change": -0.09845375991657898, "market_dynamics": 0.755797, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1557.73999, "high": 1595.310059, "low": 1554.949951, "close": 1576.339966, "volume": 1123736300}, "trend_line": 1536.924329, "activity_lines": {"activity_5": 1553.536646, "activity_10": 1544.066888, "activity_20": 1535.751081, "activity_30": 1533.020678}, "trend_signal": 0, "fair_value": 1513.485325, "relative_strength": 0.0, "rate_of_change": 0.020868556279671133, "market_dynamics": 0.987987, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1578.26001, "high": 1603.189941, "low": 1575.47998, "close": 1597.469971, "volume": 1371014800}, "trend_line": 1537.715662, "activity_lines": {"activity_5": 1570.940641, "activity_10": 1555.214886, "activity_20": 1542.413365, "activity_30": 1536.926849}, "trend_signal": 0, "fair_value": 1514.108273, "relative_strength": 0.0, "rate_of_change": 0.051488091187612564, "market_dynamics": 1.240741, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1602.819946, "high": 1609.650024, "low": 1572.23999, "close": 1575.119995, "volume": 2144942900}, "trend_line": 1538.322327, "activity_lines": {"activity_5": 1576.120646, "activity_10": 1560.856343, "activity_20": 1546.502651, "activity_30": 1539.340031}, "trend_signal": 1, "fair_value": 1514.64635, "relative_strength": 0.0, "rate_of_change": 0.03945235227759688, "market_dynamics": 1.441225, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1576.859985, "high": 1582.339966, "low": 1561.359985, "close": 1578.150024, "volume": 751934400}, "trend_line": 1537.896993, "activity_lines": {"activity_5": 1579.553328, "activity_10": 1565.732715, "activity_20": 1550.307369, "activity_30": 1541.90956}, "trend_signal": 1, "fair_value": 1515.169555, "relative_strength": 0.0, "rate_of_change": -0.027649211906681292, "market_dynamics": 1.452243, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1581.219971, "high": 1600.130005, "low": 1579.569946, "close": 1600.130005, "volume": 976055900}, "trend_line": 1538.181327, "activity_lines": {"activity_5": 1587.326001, "activity_10": 1573.696538, "activity_20": 1555.830418, "activity_30": 1545.924593}, "trend_signal": 1, "fair_value": 1516.020965, "relative_strength": 0.0, "rate_of_change": 0.018488494437152746, "market_dynamics": 1.394762, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1602.219971, "high": 1611.699951, "low": 1595.680054, "close": 1598.22998, "volume": 784617200}, "trend_line": 1538.421326, "activity_lines": {"activity_5": 1591.588664, "activity_10": 1580.4069, "activity_20": 1560.739512, "activity_30": 1549.7987}, "trend_signal": 1, "fair_value": 1517.131542, "relative_strength": 0.0, "rate_of_change": 0.01560277684998174, "market_dynamics": 1.313658, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.780029, "high": 1611.319946, "low": 1595.040039, "close": 1609.050049, "volume": 1007815100}, "trend_line": 1539.566329, "activity_lines": {"activity_5": 1597.998682, "activity_10": 1587.954366, "activity_20": 1566.413661, "activity_30": 1554.355392}, "trend_signal": 1, "fair_value": 1518.506029, "relative_strength": 0.0, "rate_of_change": 0.07442714038404379, "market_dynamics": 1.269447, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1609.75, "high": 1658.72998, "low": 1606.76001, "close": 1635.060059, "volume": 1092647200}, "trend_line": 1542.492664, "activity_lines": {"activity_5": 1612.306698, "activity_10": 1598.718377, "activity_20": 1574.267096, "activity_30": 1560.516278}, "trend_signal": 1, "fair_value": 1519.974363, "relative_strength": 0.0, "rate_of_change": 0.19007527930939233, "market_dynamics": 1.339343, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1636.140015, "high": 1638.089966, "low": 1621.170044, "close": 1622.25, "volume": 1038206600}, "trend_line": 1546.162663, "activity_lines": {"activity_5": 1618.34869, "activity_10": 1605.311468, "activity_20": 1580.599048, "activity_30": 1565.661912}, "trend_signal": 1, "fair_value": 1521.511414, "relative_strength": 0.0, "rate_of_change": 0.23792651243364107, "market_dynamics": 1.33069, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1601.75, "high": 1622.75, "low": 1601.75, "close": 1607.180054, "volume": 999935800}, "trend_line": 1549.553666, "activity_lines": {"activity_5": 1616.427368, "activity_10": 1607.548205, "activity_20": 1585.082102, "activity_30": 1569.598518}, "trend_signal": 1, "fair_value": 1522.541927, "relative_strength": 0.0, "rate_of_change": 0.2193173513464899, "market_dynamics": 1.290615, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1611.780029, "high": 1617.560059, "low": 1601.26001, "close": 1613.27002, "volume": 692299600}, "trend_line": 1552.874333, "activity_lines": {"activity_5": 1616.066032, "activity_10": 1609.979479, "activity_20": 1589.674532, "activity_30": 1573.709251}, "trend_signal": 1, "fair_value": 1523.605773, "relative_strength": 0.0, "rate_of_change": 0.21429828942755427, "market_dynamics": 1.210067, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1620.109985, "high": 1623.22998, "low": 1606.439941, "close": 1609.150024, "volume": 916095500}, "trend_line": 1556.374666, "activity_lines": {"activity_5": 1613.328695, "activity_10": 1610.990208, "activity_20": 1593.415154, "activity_30": 1577.33994}, "trend_signal": 1, "fair_value": 1524.701094, "relative_strength": 0.0, "rate_of_change": 0.22540993341281243, "market_dynamics": 1.094823, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1610.790039, "high": 1630.910034, "low": 1608.849976, "close": 1619.130005, "volume": 768845000}, "trend_line": 1561.853666, "activity_lines": {"activity_5": 1613.911353, "activity_10": 1613.603114, "activity_20": 1597.672725, "activity_30": 1581.388672}, "trend_signal": 1, "fair_value": 1525.66853, "relative_strength": 0.0, "rate_of_change": 0.35203605659307496, "market_dynamics": 1.007419, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1621.530029, "high": 1642.900024, "low": 1620.48999, "close": 1625.670044, "volume": 1066089000}, "trend_line": 1566.062667, "activity_lines": {"activity_5": 1617.736027, "activity_10": 1616.604936, "activity_20": 1601.99892, "activity_30": 1585.505858}, "trend_signal": 1, "fair_value": 1526.798979, "relative_strength": 0.0, "rate_of_change": 0.269487538533584, "market_dynamics": 0.976669, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1627.469971, "high": 1633.839966, "low": 1613.050049, "close": 1617.569946, "volume": 1013213600}, "trend_line": 1569.675, "activity_lines": {"activity_5": 1618.632666, "activity_10": 1617.270013, "activity_20": 1605.089343, "activity_30": 1588.828908}, "trend_signal": 1, "fair_value": 1527.638914, "relative_strength": 0.0, "rate_of_change": 0.23066337485203808, "market_dynamics": 0.7634, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1620.140015, "high": 1629.26001, "low": 1597.680054, "close": 1604.469971, "volume": 1380206600}, "trend_line": 1571.740999, "activity_lines": {"activity_5": 1614.469987, "activity_10": 1615.236186, "activity_20": 1606.611293, "activity_30": 1591.073745}, "trend_signal": 1, "fair_value": 1528.42526, "relative_strength": 0.0, "rate_of_change": 0.1316195390765698, "market_dynamics": 0.495604, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1608.26001, "high": 1634.349976, "low": 1608.26001, "close": 1616.52002, "volume": 953356500}, "trend_line": 1574.075, "activity_lines": {"activity_5": 1614.910661, "activity_10": 1615.279823, "activity_20": 1608.955151, "activity_30": 1593.962714}, "trend_signal": 1, "fair_value": 1529.318402, "relative_strength": 0.0, "rate_of_change": 0.14849781239306742, "market_dynamics": 0.247499, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1616.030029, "high": 1640.359985, "low": 1601.5, "close": 1637.810059, "volume": 868273400}, "trend_line": 1576.277002, "activity_lines": {"activity_5": 1621.956682, "activity_10": 1619.058558, "activity_20": 1612.894919, "activity_30": 1598.074653}, "trend_signal": 1, "fair_value": 1530.339363, "relative_strength": 0.0, "rate_of_change": 0.13989180947540575, "market_dynamics": 0.05723, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1635.079956, "high": 1668.150024, "low": 1632.540039, "close": 1665.900024, "volume": 1031137300}, "trend_line": 1580.627669, "activity_lines": {"activity_5": 1637.120687, "activity_10": 1627.89456, "activity_20": 1619.014444, "activity_30": 1603.856783}, "trend_signal": 1, "fair_value": 1531.565132, "relative_strength": 0.0, "rate_of_change": 0.2760090386702178, "market_dynamics": 0.199851, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1664.280029, "high": 1678.849976, "low": 1663.119995, "close": 1677.099976, "volume": 538666200}, "trend_line": 1586.252669, "activity_lines": {"activity_5": 1653.336011, "activity_10": 1637.97328, "activity_20": 1625.569441, "activity_30": 1610.080803}, "trend_signal": 1, "fair_value": 1532.729299, "relative_strength": 0.0, "rate_of_change": 0.35587128520650996, "market_dynamics": 0.362415, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1677.310059, "high": 1684.530029, "low": 1666.170044, "close": 1669.76001, "volume": 625019200}, "trend_line": 1591.351668, "activity_lines": {"activity_5": 1663.136011, "activity_10": 1645.446189, "activity_20": 1630.853393, "activity_30": 1615.468374}, "trend_signal": 1, "fair_value": 1533.942183, "relative_strength": 0.0, "rate_of_change": 0.3214493566913613, "market_dynamics": 0.48113, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.079956, "high": 1686.540039, "low": 1665.939941, "close": 1686.540039, "volume": 1017985500}, "trend_line": 1596.966003, "activity_lines": {"activity_5": 1674.176685, "activity_10": 1654.942922, "activity_20": 1637.290586, "activity_30": 1621.609559}, "trend_signal": 1, "fair_value": 1535.169812, "relative_strength": 0.0, "rate_of_change": 0.3528029104375176, "market_dynamics": 0.682799, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.069946, "high": 1721.47998, "low": 1686.569946, "close": 1712.73999, "volume": 1229813600}, "trend_line": 1603.966003, "activity_lines": {"activity_5": 1689.282674, "activity_10": 1667.796191, "activity_20": 1645.798869, "activity_30": 1629.078848}, "trend_signal": 1, "fair_value": 1536.531414, "relative_strength": 0.0, "rate_of_change": 0.43833118468709187, "market_dynamics": 0.882872, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1710.569946, "high": 1723.410034, "low": 1693.949951, "close": 1719.98999, "volume": 1270890800}, "trend_line": 1610.360335, "activity_lines": {"activity_5": 1701.810002, "activity_10": 1680.265643, "activity_20": 1654.342296, "activity_30": 1636.564267}, "trend_signal": 1, "fair_value": 1537.957311, "relative_strength": 0.0, "rate_of_change": 0.3986575767840683, "market_dynamics": 1.163853, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1721.630005, "high": 1771.25, "low": 1719.52002, "close": 1740.880005, "volume": 1707410800}, "trend_line": 1616.716671, "activity_lines": {"activity_5": 1717.69467, "activity_10": 1694.81837, "activity_20": 1664.199819, "activity_30": 1644.984891}, "trend_signal": 1, "fair_value": 1539.562504, "relative_strength": 0.0, "rate_of_change": 0.39471513684543336, "market_dynamics": 1.471162, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1756.089966, "high": 1757.51001, "low": 1723.910034, "close": 1732.829956, "volume": 1055327000}, "trend_line": 1623.275338, "activity_lines": {"activity_5": 1726.643986, "activity_10": 1705.665452, "activity_20": 1672.620432, "activity_30": 1652.47607}, "trend_signal": 1, "fair_value": 1541.217888, "relative_strength": 0.0, "rate_of_change": 0.40567819443237585, "market_dynamics": 1.571262, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1744.73999, "high": 1761.569946, "low": 1736.319946, "close": 1739.540039, "volume": 1266298900}, "trend_line": 1630.398006, "activity_lines": {"activity_5": 1733.625334, "activity_10": 1715.39873, "activity_20": 1681.039149, "activity_30": 1659.977019}, "trend_signal": 1, "fair_value": 1542.901478, "relative_strength": 0.0, "rate_of_change": 0.43878372530292065, "market_dynamics": 1.546844, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.660034, "high": 1755.079956, "low": 1733.060059, "close": 1752.829956, "volume": 586909600}, "trend_line": 1637.700338, "activity_lines": {"activity_5": 1741.50332, "activity_10": 1725.31163, "activity_20": 1690.102191, "activity_30": 1667.875854}, "trend_signal": 1, "fair_value": 1544.799106, "relative_strength": 0.0, "rate_of_change": 0.4478864653371151, "market_dynamics": 1.402402, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1756.969971, "high": 1760.030029, "low": 1714.089966, "close": 1716.609985, "volume": 1742563400}, "trend_line": 1643.809005, "activity_lines": {"activity_5": 1734.635319, "activity_10": 1726.547809, "activity_20": 1695.154904, "activity_30": 1672.966799}, "trend_signal": 1, "fair_value": 1546.485388, "relative_strength": 0.0, "rate_of_change": 0.37300273183432464, "market_dynamics": 1.259601, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.640015, "high": 1719.949951, "low": 1684.280029, "close": 1718.060059, "volume": 1540600900}, "trend_line": 1649.178341, "activity_lines": {"activity_5": 1728.476009, "activity_10": 1727.125639, "activity_20": 1699.896385, "activity_30": 1677.75719}, "trend_signal": 1, "fair_value": 1548.312183, "relative_strength": 0.0, "rate_of_change": 0.32663989451742753, "market_dynamics": 1.158699, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1699.130005, "high": 1711.01001, "low": 1664.069946, "close": 1698.849976, "volume": 1613388500}, "trend_line": 1653.262008, "activity_lines": {"activity_5": 1717.434668, "activity_10": 1723.465998, "activity_20": 1702.280335, "activity_30": 1680.961811}, "trend_signal": 1, "fair_value": 1550.152696, "relative_strength": 0.0, "rate_of_change": 0.24761827744619147, "market_dynamics": 0.832748, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1696.410034, "high": 1737.119995, "low": 1688.459961, "close": 1720.709961, "volume": 1193529300}, "trend_line": 1657.370007, "activity_lines": {"activity_5": 1715.945321, "activity_10": 1723.251991, "activity_20": 1706.338664, "activity_30": 1685.313292}, "trend_signal": 1, "fair_value": 1552.210452, "relative_strength": 0.0, "rate_of_change": 0.24847840088998546, "market_dynamics": 0.539194, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1732.089966, "high": 1732.089966, "low": 1704.060059, "close": 1712.650024, "volume": 1585036800}, "trend_line": 1661.954342, "activity_lines": {"activity_5": 1713.024666, "activity_10": 1720.95127, "activity_20": 1709.098142, "activity_30": 1688.879745}, "trend_signal": 1, "fair_value": 1554.069812, "relative_strength": 0.0, "rate_of_change": 0.2766029903182633, "market_dynamics": 0.19747, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1702.079956, "high": 1715.939941, "low": 1682.790039, "close": 1695.5, "volume": 2063512600}, "trend_line": 1665.866008, "activity_lines": {"activity_5": 1707.065999, "activity_10": 1715.533998, "activity_20": 1709.778952, "activity_30": 1691.043981}, "trend_signal": 1, "fair_value": 1555.790709, "relative_strength": 0.0, "rate_of_change": 0.2353654309956951, "market_dynamics": -0.153504, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1694.319946, "high": 1697.880005, "low": 1673.140015, "close": 1691.310059, "volume": 1434188100}, "trend_line": 1668.905343, "activity_lines": {"activity_5": 1701.118018, "activity_10": 1709.800191, "activity_20": 1709.728195, "activity_30": 1692.685533}, "trend_signal": 1, "fair_value": 1557.432889, "relative_strength": 0.0, "rate_of_change": 0.18244774702191638, "market_dynamics": -0.394898, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1682.430054, "high": 1696.390015, "low": 1675.640015, "close": 1695.209961, "volume": 1313066300}, "trend_line": 1672.138009, "activity_lines": {"activity_5": 1698.253337, "activity_10": 1705.676729, "activity_20": 1709.697715, "activity_30": 1694.382605}, "trend_signal": 1, "fair_value": 1559.18353, "relative_strength": 0.0, "rate_of_change": 0.19369978133026497, "market_dynamics": -0.594385, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.5, "high": 1724.300049, "low": 1689.0, "close": 1720.339966, "volume": 1169517000}, "trend_line": 1675.847673, "activity_lines": {"activity_5": 1704.007992, "activity_10": 1706.806359, "activity_20": 1711.628473, "activity_30": 1697.492409}, "trend_signal": 1, "fair_value": 1561.134748, "relative_strength": 0.0, "rate_of_change": 0.22185154455154635, "market_dynamics": -0.720021, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.469971, "high": 1733.839966, "low": 1712.140015, "close": 1722.02002, "volume": 912664000}, "trend_line": 1678.746338, "activity_lines": {"activity_5": 1710.347331, "activity_10": 1708.590545, "activity_20": 1713.224856, "activity_30": 1700.47127}, "trend_signal": 1, "fair_value": 1563.000004, "relative_strength": 0.0, "rate_of_change": 0.17296709281523925, "market_dynamics": -0.824145, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1728.73999, "high": 1768.459961, "low": 1725.01001, "close": 1748.060059, "volume": 1263052700}, "trend_line": 1682.940007, "activity_lines": {"activity_5": 1724.742017, "activity_10": 1715.669465, "activity_20": 1716.900243, "activity_30": 1704.943123}, "trend_signal": 1, "fair_value": 1565.084235, "relative_strength": 0.0, "rate_of_change": 0.2498095695026916, "market_dynamics": -0.703373, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1754.0, "high": 1755.540039, "low": 1735.51001, "close": 1740.219971, "volume": 1100787400}, "trend_line": 1687.374671, "activity_lines": {"activity_5": 1733.019336, "activity_10": 1720.751094, "activity_20": 1719.437716, "activity_30": 1708.638604}, "trend_signal": 1, "fair_value": 1567.082183, "relative_strength": 0.0, "rate_of_change": 0.26350695696546667, "market_dynamics": -0.583973, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1741.939941, "high": 1742.599976, "low": 1708.359985, "close": 1712.670044, "volume": 1146728800}, "trend_line": 1690.688005, "activity_lines": {"activity_5": 1728.852686, "activity_10": 1720.420739, "activity_20": 1719.050815, "activity_30": 1710.270564}, "trend_signal": 1, "fair_value": 1569.067376, "relative_strength": 0.0, "rate_of_change": 0.1963603020090575, "market_dynamics": -0.598429, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1711.430054, "high": 1713.5, "low": 1680.589966, "close": 1683.069946, "volume": 2607523100}, "trend_line": 1693.152002, "activity_lines": {"activity_5": 1713.65533, "activity_10": 1714.457273, "activity_20": 1715.640524, "activity_30": 1709.779076}, "trend_signal": 1, "fair_value": 1571.002055, "relative_strength": 0.0, "rate_of_change": 0.14573930806352783, "market_dynamics": -0.591079, "expectation": {"probability": 56.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d704dc3-bf5c-444c-994c-621fa33000ba/", "share_image": "https://sharemaestro.com/terminal/0d704dc3-bf5c-444c-994c-621fa33000ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}