{"ticker": {"uuid": "0d70b75e-b7cf-4225-bf1b-54278ce99922", "symbol": "R4", "name": "Renta 4 Banco, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R4 rose 1.30%, moving from 18.76 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.799999, "close": 19.0, "volume": 10449}, "trend_line": 18.935983, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.195525, "activity_20": 19.104915, "activity_30": 19.021585}, "trend_signal": 1, "fair_value": 13.02244, "relative_strength": -8.292036, "rate_of_change": -0.0005650585733372476, "market_dynamics": -0.272923, "expectation": {"probability": 44.2055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.968374, "high": 9.05717, "low": 8.879578, "close": 8.968374, "volume": 3988}, "trend_line": 8.914653, "activity_lines": {"activity_5": 8.986133, "activity_10": 9.008736, "activity_20": 9.047416, "activity_30": 9.013075}, "trend_signal": 1, "fair_value": 7.399754, "relative_strength": -4.223433, "rate_of_change": 0.18815652348061163, "market_dynamics": -1.005475, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.968374, "high": 9.05717, "low": 8.790782, "close": 9.057169, "volume": 23417}, "trend_line": 8.932587, "activity_lines": {"activity_5": 9.009812, "activity_10": 9.015193, "activity_20": 9.045901, "activity_30": 9.02227}, "trend_signal": 1, "fair_value": 7.427004, "relative_strength": -5.040983, "rate_of_change": 0.20117440353539662, "market_dynamics": -0.915882, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.057169, "high": 9.145965, "low": 8.879578, "close": 9.057169, "volume": 10191}, "trend_line": 8.951699, "activity_lines": {"activity_5": 9.027571, "activity_10": 9.021651, "activity_20": 9.04397, "activity_30": 9.030307}, "trend_signal": 1, "fair_value": 7.454254, "relative_strength": -2.63755, "rate_of_change": 0.21395817359517233, "market_dynamics": -0.901608, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.968374, "high": 9.145966, "low": 8.879578, "close": 9.057169, "volume": 5844}, "trend_line": 8.971401, "activity_lines": {"activity_5": 9.03941, "activity_10": 9.026494, "activity_20": 9.042675, "activity_30": 9.037112}, "trend_signal": 1, "fair_value": 7.481187, "relative_strength": -5.822804, "rate_of_change": 0.22009229756273702, "market_dynamics": -0.776889, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.05717, "high": 9.323555, "low": 8.879578, "close": 9.234759, "volume": 12786}, "trend_line": 8.999378, "activity_lines": {"activity_5": 9.110446, "activity_10": 9.062012, "activity_20": 9.058509, "activity_30": 9.054102}, "trend_signal": 1, "fair_value": 7.509258, "relative_strength": -0.401451, "rate_of_change": 0.31184649978303186, "market_dynamics": -0.482293, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.057168, "high": 9.323555, "low": 8.968374, "close": 8.968374, "volume": 2229}, "trend_line": 9.015531, "activity_lines": {"activity_5": 9.074928, "activity_10": 9.050711, "activity_20": 9.048974, "activity_30": 9.052102}, "trend_signal": 1, "fair_value": 7.5352, "relative_strength": -5.1198, "rate_of_change": 0.17949018254371799, "market_dynamics": -0.562154, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.968374, "high": 9.05717, "low": 8.968374, "close": 9.057169, "volume": 2650}, "trend_line": 9.028752, "activity_lines": {"activity_5": 9.069008, "activity_10": 9.055555, "activity_20": 9.048113, "activity_30": 9.054789}, "trend_signal": 1, "fair_value": 7.561711, "relative_strength": -5.438024, "rate_of_change": 0.146646936270326, "market_dynamics": -0.500986, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.968374, "high": 9.145966, "low": 8.790782, "close": 9.145966, "volume": 25003}, "trend_line": 9.044932, "activity_lines": {"activity_5": 9.092688, "activity_10": 9.074928, "activity_20": 9.056346, "activity_30": 9.062351}, "trend_signal": 1, "fair_value": 7.588686, "relative_strength": -5.547819, "rate_of_change": 0.17920527665394428, "market_dynamics": -0.370391, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.145966, "high": 9.145966, "low": 8.968374, "close": 9.145966, "volume": 12277}, "trend_line": 9.059345, "activity_lines": {"activity_5": 9.110447, "activity_10": 9.091073, "activity_20": 9.064581, "activity_30": 9.068869}, "trend_signal": 1, "fair_value": 7.615661, "relative_strength": -2.343357, "rate_of_change": 0.1593489038944806, "market_dynamics": -0.434765, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.145966, "high": 9.234759, "low": 9.057169, "close": 9.057169, "volume": 2380}, "trend_line": 9.073744, "activity_lines": {"activity_5": 9.092688, "activity_10": 9.089459, "activity_20": 9.064783, "activity_30": 9.068729}, "trend_signal": 0, "fair_value": 7.641539, "relative_strength": -3.968347, "rate_of_change": 0.15894085058024793, "market_dynamics": -0.254575, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.057169, "high": 9.323557, "low": 8.968373, "close": 9.234759, "volume": 4092}, "trend_line": 9.082575, "activity_lines": {"activity_5": 9.145965, "activity_10": 9.118519, "activity_20": 9.081694, "activity_30": 9.079117}, "trend_signal": 0, "fair_value": 7.668661, "relative_strength": -0.394548, "rate_of_change": 0.0973247647277761, "market_dynamics": 0.031788, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.234759, "high": 9.323557, "low": 8.879578, "close": 9.057169, "volume": 8021}, "trend_line": 9.085485, "activity_lines": {"activity_5": 9.122286, "activity_10": 9.110446, "activity_20": 9.081271, "activity_30": 9.077478}, "trend_signal": 0, "fair_value": 7.692956, "relative_strength": -3.011757, "rate_of_change": 0.03203937209436716, "market_dynamics": -0.013153, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.057169, "high": 9.323555, "low": 9.057168, "close": 9.234759, "volume": 5177}, "trend_line": 9.086951, "activity_lines": {"activity_5": 9.157803, "activity_10": 9.134663, "activity_20": 9.097761, "activity_30": 9.087108}, "trend_signal": 1, "fair_value": 7.71839, "relative_strength": -2.195792, "rate_of_change": 0.016135627322029118, "market_dynamics": 0.115795, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.323557, "high": 9.323557, "low": 9.057169, "close": 9.234759, "volume": 2335}, "trend_line": 9.091363, "activity_lines": {"activity_5": 9.187402, "activity_10": 9.155651, "activity_20": 9.112983, "activity_30": 9.096644}, "trend_signal": 1, "fair_value": 7.743824, "relative_strength": -1.279766, "rate_of_change": 0.04855313955143265, "market_dynamics": 0.286811, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.968374, "high": 9.323557, "low": 8.968374, "close": 9.145966, "volume": 4966}, "trend_line": 9.088396, "activity_lines": {"activity_5": 9.181483, "activity_10": 9.157266, "activity_20": 9.11848, "activity_30": 9.100167}, "trend_signal": 1, "fair_value": 7.769005, "relative_strength": -4.020883, "rate_of_change": -0.0326353705159495, "market_dynamics": 0.161369, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.323557, "high": 9.323557, "low": 9.057169, "close": 9.057169, "volume": 8070}, "trend_line": 9.089833, "activity_lines": {"activity_5": 9.140045, "activity_10": 9.14435, "activity_20": 9.116366, "activity_30": 9.098152}, "trend_signal": 1, "fair_value": 7.793406, "relative_strength": -4.277865, "rate_of_change": 0.01581137089538155, "market_dynamics": 0.078115, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.323556, "high": 9.323556, "low": 9.057168, "close": 9.234759, "volume": 4298}, "trend_line": 9.091299, "activity_lines": {"activity_5": 9.169643, "activity_10": 9.162109, "activity_20": 9.130742, "activity_30": 9.107502}, "trend_signal": 1, "fair_value": 7.817996, "relative_strength": -1.408218, "rate_of_change": 0.016127909060582927, "market_dynamics": 0.022081, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.145965, "high": 9.23476, "low": 9.057169, "close": 9.057169, "volume": 3133}, "trend_line": 9.088318, "activity_lines": {"activity_5": 9.128205, "activity_10": 9.14435, "activity_20": 9.126937, "activity_30": 9.105301}, "trend_signal": 1, "fair_value": 7.84208, "relative_strength": -1.099315, "rate_of_change": -0.03278959365432951, "market_dynamics": -0.308789, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.057169, "high": 9.234761, "low": 9.057169, "close": 9.145966, "volume": 2917}, "trend_line": 9.085351, "activity_lines": {"activity_5": 9.128206, "activity_10": 9.14435, "activity_20": 9.131165, "activity_30": 9.10902}, "trend_signal": 1, "fair_value": 7.866417, "relative_strength": 0.075045, "rate_of_change": -0.032646304849807656, "market_dynamics": -0.494853, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.145965, "high": 9.234761, "low": 9.057169, "close": 9.145966, "volume": 4092}, "trend_line": 9.089749, "activity_lines": {"activity_5": 9.134126, "activity_10": 9.14435, "activity_20": 9.134971, "activity_30": 9.11293}, "trend_signal": 1, "fair_value": 7.890965, "relative_strength": 2.407064, "rate_of_change": 0.04840759592007094, "market_dynamics": -0.476399, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.057169, "high": 9.145966, "low": 8.879578, "close": 8.879578, "volume": 5515}, "trend_line": 9.080848, "activity_lines": {"activity_5": 9.05125, "activity_10": 9.094302, "activity_20": 9.112561, "activity_30": 9.099371}, "trend_signal": 0, "fair_value": 7.913595, "relative_strength": 0.647831, "rate_of_change": -0.09792349601732486, "market_dynamics": -0.861893, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.968374, "high": 9.514602, "low": 8.879578, "close": 9.423116, "volume": 13207}, "trend_line": 9.093046, "activity_lines": {"activity_5": 9.161393, "activity_10": 9.149537, "activity_20": 9.142339, "activity_30": 9.121453}, "trend_signal": 1, "fair_value": 7.939814, "relative_strength": 2.538153, "rate_of_change": 0.13432666200336918, "market_dynamics": -0.474655, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.240144, "high": 9.423117, "low": 9.148656, "close": 9.423116, "volume": 6871}, "trend_line": 9.108204, "activity_lines": {"activity_5": 9.258978, "activity_10": 9.198118, "activity_20": 9.170374, "activity_30": 9.142748}, "trend_signal": 1, "fair_value": 7.9654, "relative_strength": 1.757078, "rate_of_change": 0.16669881577637832, "market_dynamics": -0.093356, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.423116, "high": 9.514603, "low": 9.148657, "close": 9.33163, "volume": 35635}, "trend_line": 9.120313, "activity_lines": {"activity_5": 9.301672, "activity_10": 9.22664, "activity_20": 9.187954, "activity_30": 9.157162}, "trend_signal": 1, "fair_value": 7.990927, "relative_strength": -3.079944, "rate_of_change": 0.13294607806323633, "market_dynamics": 0.256223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.33163, "high": 9.514603, "low": 9.331628, "close": 9.33163, "volume": 5214}, "trend_line": 9.120582, "activity_lines": {"activity_5": 9.331989, "activity_10": 9.253401, "activity_20": 9.204227, "activity_30": 9.170795}, "trend_signal": 1, "fair_value": 8.014344, "relative_strength": -4.683401, "rate_of_change": 0.002949460177531023, "market_dynamics": 0.700354, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.33163, "high": 9.514601, "low": 9.331628, "close": 9.514601, "volume": 4915}, "trend_line": 9.13879, "activity_lines": {"activity_5": 9.410918, "activity_10": 9.310054, "activity_20": 9.237464, "activity_30": 9.196216}, "trend_signal": 1, "fair_value": 8.0402, "relative_strength": -4.614893, "rate_of_change": 0.19963638285363322, "market_dynamics": 0.845349, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.331628, "high": 9.606088, "low": 9.331628, "close": 9.33163, "volume": 3448}, "trend_line": 9.150898, "activity_lines": {"activity_5": 9.386521, "activity_10": 9.325123, "activity_20": 9.250675, "activity_30": 9.208657}, "trend_signal": 1, "fair_value": 8.064672, "relative_strength": -7.023197, "rate_of_change": 0.1324901874318106, "market_dynamics": 0.720636, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.423116, "high": 9.423116, "low": 9.148657, "close": 9.33163, "volume": 20835}, "trend_line": 9.163007, "activity_lines": {"activity_5": 9.368224, "activity_10": 9.33843, "activity_20": 9.262579, "activity_30": 9.220318}, "trend_signal": 1, "fair_value": 8.089461, "relative_strength": -5.621679, "rate_of_change": 0.13232581108433938, "market_dynamics": 0.640435, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.240144, "high": 9.33163, "low": 9.148657, "close": 9.33163, "volume": 946485}, "trend_line": 9.172155, "activity_lines": {"activity_5": 9.356026, "activity_10": 9.346747, "activity_20": 9.273598, "activity_30": 9.231196}, "trend_signal": 1, "fair_value": 8.113405, "relative_strength": -5.542905, "rate_of_change": 0.09983622188654566, "market_dynamics": 0.75945, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.057169, "high": 9.33163, "low": 9.057169, "close": 9.33163, "volume": 10003}, "trend_line": 9.184264, "activity_lines": {"activity_5": 9.343828, "activity_10": 9.351688, "activity_20": 9.283734, "activity_30": 9.241485}, "trend_signal": 1, "fair_value": 8.135873, "relative_strength": -5.211142, "rate_of_change": 0.13201913835953047, "market_dynamics": 0.558817, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.057169, "high": 9.331629, "low": 9.057169, "close": 9.240143, "volume": 5810}, "trend_line": 9.193323, "activity_lines": {"activity_5": 9.301134, "activity_10": 9.33662, "activity_20": 9.283849, "activity_30": 9.24509}, "trend_signal": 1, "fair_value": 8.158914, "relative_strength": -6.546304, "rate_of_change": 0.09863610192388653, "market_dynamics": 0.405488, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.148656, "high": 9.331629, "low": 9.102912, "close": 9.240143, "volume": 8355}, "trend_line": 9.199422, "activity_lines": {"activity_5": 9.276738, "activity_10": 9.314996, "activity_20": 9.283939, "activity_30": 9.248111}, "trend_signal": 1, "fair_value": 8.182272, "relative_strength": -5.797158, "rate_of_change": 0.06634162641735468, "market_dynamics": 0.21164, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.148656, "high": 9.331629, "low": 9.148656, "close": 9.240143, "volume": 6747}, "trend_line": 9.205521, "activity_lines": {"activity_5": 9.25844, "activity_10": 9.296698, "activity_20": 9.283157, "activity_30": 9.250738}, "trend_signal": 1, "fair_value": 8.204997, "relative_strength": -3.406291, "rate_of_change": 0.06629764348237276, "market_dynamics": -0.109564, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.148656, "high": 9.423117, "low": 9.148656, "close": 9.33163, "volume": 13110}, "trend_line": 9.21467, "activity_lines": {"activity_5": 9.276738, "activity_10": 9.298362, "activity_20": 9.291063, "activity_30": 9.258874}, "trend_signal": 1, "fair_value": 8.227887, "relative_strength": -3.120854, "rate_of_change": 0.0993860097652348, "market_dynamics": -0.242341, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.33163, "high": 9.514602, "low": 9.148655, "close": 9.423116, "volume": 9719}, "trend_line": 9.220948, "activity_lines": {"activity_5": 9.325531, "activity_10": 9.316659, "activity_20": 9.30722, "activity_30": 9.272322}, "trend_signal": 1, "fair_value": 8.251363, "relative_strength": -3.280404, "rate_of_change": 0.06813049192211991, "market_dynamics": -0.063883, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.148656, "high": 9.514602, "low": 9.148656, "close": 9.423116, "volume": 4694}, "trend_line": 9.236106, "activity_lines": {"activity_5": 9.368224, "activity_10": 9.333293, "activity_20": 9.322058, "activity_30": 9.285365}, "trend_signal": 1, "fair_value": 8.274628, "relative_strength": -1.568737, "rate_of_change": 0.16438656849598934, "market_dynamics": -0.111041, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.514602, "high": 9.514602, "low": 9.240143, "close": 9.240143, "volume": 13683}, "trend_line": 9.242206, "activity_lines": {"activity_5": 9.337729, "activity_10": 9.318322, "activity_20": 9.317727, "activity_30": 9.285626}, "trend_signal": 1, "fair_value": 8.296403, "relative_strength": -3.274947, "rate_of_change": 0.06604514933024799, "market_dynamics": -0.256492, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.423117, "high": 9.423117, "low": 9.148657, "close": 9.240143, "volume": 13923}, "trend_line": 9.245345, "activity_lines": {"activity_5": 9.307233, "activity_10": 9.305015, "activity_20": 9.313371, "activity_30": 9.285493}, "trend_signal": 1, "fair_value": 8.317967, "relative_strength": -5.479492, "rate_of_change": 0.03396375280967435, "market_dynamics": -0.466895, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.331629, "high": 9.423117, "low": 9.148656, "close": 9.33163, "volume": 20987}, "trend_line": 9.251534, "activity_lines": {"activity_5": 9.307233, "activity_10": 9.310006, "activity_20": 9.316856, "activity_30": 9.291059}, "trend_signal": 1, "fair_value": 8.339696, "relative_strength": -3.834411, "rate_of_change": 0.06694179611468379, "market_dynamics": -0.689875, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.240144, "high": 9.423117, "low": 9.240143, "close": 9.240143, "volume": 3794}, "trend_line": 9.257633, "activity_lines": {"activity_5": 9.276738, "activity_10": 9.298362, "activity_20": 9.310744, "activity_30": 9.290325}, "trend_signal": 1, "fair_value": 8.359256, "relative_strength": -6.839582, "rate_of_change": 0.06592420240795466, "market_dynamics": -0.895655, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.423116, "high": 9.423116, "low": 9.148656, "close": 9.240143, "volume": 13548}, "trend_line": 9.257812, "activity_lines": {"activity_5": 9.25844, "activity_10": 9.288381, "activity_20": 9.304184, "activity_30": 9.289196}, "trend_signal": 1, "fair_value": 8.377233, "relative_strength": -9.067918, "rate_of_change": 0.0019335395991530782, "market_dynamics": -0.885024, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.240143, "high": 9.33163, "low": 9.05717, "close": 9.33163, "volume": 33631}, "trend_line": 9.266961, "activity_lines": {"activity_5": 9.282837, "activity_10": 9.295035, "activity_20": 9.304619, "activity_30": 9.293959}, "trend_signal": 1, "fair_value": 8.395269, "relative_strength": -10.756566, "rate_of_change": 0.09882464668758385, "market_dynamics": -0.737018, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.240143, "high": 9.60609, "low": 9.240143, "close": 9.60609, "volume": 26972}, "trend_line": 9.279339, "activity_lines": {"activity_5": 9.392621, "activity_10": 9.349927, "activity_20": 9.33163, "activity_30": 9.315838}, "trend_signal": 1, "fair_value": 8.414731, "relative_strength": -8.995941, "rate_of_change": 0.13357129699801262, "market_dynamics": -0.323745, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.240144, "high": 9.60609, "low": 9.240144, "close": 9.423116, "volume": 5870}, "trend_line": 9.285617, "activity_lines": {"activity_5": 9.417017, "activity_10": 9.364898, "activity_20": 9.340343, "activity_30": 9.325114}, "trend_signal": 1, "fair_value": 8.432703, "relative_strength": -9.232054, "rate_of_change": 0.06765568107814582, "market_dynamics": 0.040079, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.240143, "high": 9.534195, "low": 9.240143, "close": 9.441629, "volume": 8295}, "trend_line": 9.295473, "activity_lines": {"activity_5": 9.441485, "activity_10": 9.381571, "activity_20": 9.350383, "activity_30": 9.335179}, "trend_signal": 1, "fair_value": 8.45037, "relative_strength": -6.956436, "rate_of_change": 0.10614265050991441, "market_dynamics": 0.419296, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.349065, "high": 9.441629, "low": 9.349064, "close": 9.441629, "volume": 17915}, "trend_line": 9.308288, "activity_lines": {"activity_5": 9.452521, "activity_10": 9.397907, "activity_20": 9.3599, "activity_30": 9.344609}, "trend_signal": 1, "fair_value": 8.468037, "relative_strength": -7.197342, "rate_of_change": 0.13786280698141773, "market_dynamics": 0.65736, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.349065, "high": 9.441629, "low": 9.256498, "close": 9.441629, "volume": 12443}, "trend_line": 9.315184, "activity_lines": {"activity_5": 9.450125, "activity_10": 9.413907, "activity_20": 9.369764, "activity_30": 9.353211}, "trend_signal": 1, "fair_value": 8.484117, "relative_strength": -10.43887, "rate_of_change": 0.07408451478941266, "market_dynamics": 0.488511, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.441629, "high": 9.441629, "low": 9.349065, "close": 9.441629, "volume": 3075}, "trend_line": 9.327999, "activity_lines": {"activity_5": 9.440395, "activity_10": 9.426244, "activity_20": 9.379104, "activity_30": 9.361369}, "trend_signal": 1, "fair_value": 8.499668, "relative_strength": -7.756797, "rate_of_change": 0.13757108823615077, "market_dynamics": 0.482277, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.441629, "high": 9.626758, "low": 9.349064, "close": 9.534194, "volume": 6888}, "trend_line": 9.34094, "activity_lines": {"activity_5": 9.472484, "activity_10": 9.451747, "activity_20": 9.396737, "activity_30": 9.374672}, "trend_signal": 1, "fair_value": 8.516024, "relative_strength": -8.746278, "rate_of_change": 0.13873286221406808, "market_dynamics": 0.506844, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.534194, "high": 9.719324, "low": 9.441629, "close": 9.534194, "volume": 55973}, "trend_line": 9.353881, "activity_lines": {"activity_5": 9.497168, "activity_10": 9.473567, "activity_20": 9.413404, "activity_30": 9.38714}, "trend_signal": 1, "fair_value": 8.532697, "relative_strength": -10.302092, "rate_of_change": 0.13854066079002378, "market_dynamics": 0.59991, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.441629, "high": 9.626758, "low": 9.441629, "close": 9.534194, "volume": 11683}, "trend_line": 9.375701, "activity_lines": {"activity_5": 9.515681, "activity_10": 9.490041, "activity_20": 9.429107, "activity_30": 9.398773}, "trend_signal": 1, "fair_value": 8.548947, "relative_strength": -9.394863, "rate_of_change": 0.23327215730026876, "market_dynamics": 0.706396, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.441629, "high": 9.719324, "low": 9.441628, "close": 9.626758, "volume": 30223}, "trend_line": 9.382489, "activity_lines": {"activity_5": 9.558878, "activity_10": 9.517998, "activity_20": 9.452226, "activity_30": 9.41497}, "trend_signal": 1, "fair_value": 8.565791, "relative_strength": -8.919129, "rate_of_change": 0.07239991975000311, "market_dynamics": 0.963949, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.626758, "high": 9.904454, "low": 9.441628, "close": 9.534194, "volume": 900954}, "trend_line": 9.386192, "activity_lines": {"activity_5": 9.558878, "activity_10": 9.523759, "activity_20": 9.464688, "activity_30": 9.424758}, "trend_signal": 1, "fair_value": 8.58257, "relative_strength": -10.215017, "rate_of_change": 0.0394671392633638, "market_dynamics": 1.062827, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.534194, "high": 10.182148, "low": 9.534194, "close": 9.811889, "volume": 11678}, "trend_line": 9.402201, "activity_lines": {"activity_5": 9.645272, "activity_10": 9.581318, "activity_20": 9.502196, "activity_30": 9.452222}, "trend_signal": 1, "fair_value": 8.601235, "relative_strength": -4.010164, "rate_of_change": 0.17055905099746932, "market_dynamics": 1.20682, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.811889, "high": 9.811889, "low": 9.719323, "close": 9.719324, "volume": 96556}, "trend_line": 9.415124, "activity_lines": {"activity_5": 9.682298, "activity_10": 9.614978, "activity_20": 9.528602, "activity_30": 9.472682}, "trend_signal": 1, "fair_value": 8.619412, "relative_strength": -5.07104, "rate_of_change": 0.13744654044303758, "market_dynamics": 1.372868, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.719324, "high": 9.997018, "low": 9.719323, "close": 9.719324, "volume": 4488}, "trend_line": 9.421948, "activity_lines": {"activity_5": 9.706982, "activity_10": 9.643589, "activity_20": 9.553598, "activity_30": 9.492307}, "trend_signal": 1, "fair_value": 8.636743, "relative_strength": -4.191277, "rate_of_change": 0.07247913038638622, "market_dynamics": 1.384713, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.719324, "high": 9.811889, "low": 9.719323, "close": 9.719324, "volume": 7881}, "trend_line": 9.434871, "activity_lines": {"activity_5": 9.719324, "activity_10": 9.667151, "activity_20": 9.577183, "activity_30": 9.511493}, "trend_signal": 1, "fair_value": 8.654074, "relative_strength": -4.653827, "rate_of_change": 0.13715847296120617, "market_dynamics": 1.361093, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.811889, "high": 10.182149, "low": 9.719323, "close": 9.719324, "volume": 12953}, "trend_line": 9.447794, "activity_lines": {"activity_5": 9.725495, "activity_10": 9.685664, "activity_20": 9.598486, "activity_30": 9.529845}, "trend_signal": 1, "fair_value": 8.671405, "relative_strength": -6.410443, "rate_of_change": 0.13697060616939738, "market_dynamics": 1.351685, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.719324, "high": 10.182149, "low": 9.719324, "close": 10.089582, "volume": 7446}, "trend_line": 9.473059, "activity_lines": {"activity_5": 9.842743, "activity_10": 9.766448, "activity_20": 9.65277, "activity_30": 9.57125}, "trend_signal": 1, "fair_value": 8.691004, "relative_strength": -1.34143, "rate_of_change": 0.26741692293459407, "market_dynamics": 1.373995, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.811888, "high": 10.182148, "low": 9.811888, "close": 10.089582, "volume": 3211}, "trend_line": 9.498324, "activity_lines": {"activity_5": 9.941479, "activity_10": 9.837133, "activity_20": 9.703445, "activity_30": 9.611026}, "trend_signal": 1, "fair_value": 8.710391, "relative_strength": -1.950896, "rate_of_change": 0.2667037120744311, "market_dynamics": 1.447176, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.089582, "high": 10.182149, "low": 9.811888, "close": 10.182149, "volume": 7020}, "trend_line": 9.529724, "activity_lines": {"activity_5": 10.046386, "activity_10": 9.914551, "activity_20": 9.758891, "activity_30": 9.655144}, "trend_signal": 1, "fair_value": 8.730265, "relative_strength": 3.567329, "rate_of_change": 0.3305846378792685, "market_dynamics": 1.629074, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.904453, "high": 10.089583, "low": 9.719324, "close": 9.997019, "volume": 9166}, "trend_line": 9.554954, "activity_lines": {"activity_5": 10.058728, "activity_10": 9.946528, "activity_20": 9.792219, "activity_30": 9.685292}, "trend_signal": 1, "fair_value": 8.749059, "relative_strength": 2.056391, "rate_of_change": 0.26475058459196227, "market_dynamics": 1.539939, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.811888, "high": 10.182148, "low": 9.811888, "close": 10.089582, "volume": 4341}, "trend_line": 9.583268, "activity_lines": {"activity_5": 10.083412, "activity_10": 9.988603, "activity_20": 9.831195, "activity_30": 9.719784}, "trend_signal": 1, "fair_value": 8.768128, "relative_strength": 0.230946, "rate_of_change": 0.29632795720418903, "market_dynamics": 1.422286, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.811888, "high": 10.182149, "low": 9.811888, "close": 10.182149, "volume": 3856}, "trend_line": 9.611619, "activity_lines": {"activity_5": 10.114267, "activity_10": 10.03741, "activity_20": 9.876684, "activity_30": 9.758421}, "trend_signal": 1, "fair_value": 8.787473, "relative_strength": -1.656971, "rate_of_change": 0.2958385385861994, "market_dynamics": 1.336378, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.904454, "high": 10.182149, "low": 9.811888, "close": 9.904452, "volume": 9151}, "trend_line": 9.627663, "activity_lines": {"activity_5": 10.046386, "activity_10": 10.028995, "activity_20": 9.892111, "activity_30": 9.777314}, "trend_signal": 1, "fair_value": 8.803981, "relative_strength": -5.162006, "rate_of_change": 0.1669229710416199, "market_dynamics": 0.976633, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.089582, "high": 10.089583, "low": 9.719323, "close": 9.811889, "volume": 29290}, "trend_line": 9.640623, "activity_lines": {"activity_5": 9.959992, "activity_10": 10.000384, "activity_20": 9.896519, "activity_30": 9.789199}, "trend_signal": 1, "fair_value": 8.817884, "relative_strength": -3.905736, "rate_of_change": 0.1346121068009925, "market_dynamics": 0.596296, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.719323, "high": 10.089583, "low": 9.719323, "close": 9.904452, "volume": 15742}, "trend_line": 9.662766, "activity_lines": {"activity_5": 9.929137, "activity_10": 9.98692, "activity_20": 9.90798, "activity_30": 9.806221}, "trend_signal": 1, "fair_value": 8.833756, "relative_strength": -5.888712, "rate_of_change": 0.22968432641749192, "market_dynamics": 0.228035, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.997019, "high": 10.089583, "low": 9.811888, "close": 9.997019, "volume": 10643}, "trend_line": 9.687995, "activity_lines": {"activity_5": 9.935308, "activity_10": 9.98692, "activity_20": 9.926052, "activity_30": 9.827785}, "trend_signal": 1, "fair_value": 8.849904, "relative_strength": -6.529174, "rate_of_change": 0.26109501151120995, "market_dynamics": -0.186393, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.811888, "high": 10.182149, "low": 9.811888, "close": 10.182149, "volume": 51169}, "trend_line": 9.716346, "activity_lines": {"activity_5": 10.00936, "activity_10": 10.015531, "activity_20": 9.959111, "activity_30": 9.859666}, "trend_signal": 1, "fair_value": 8.867239, "relative_strength": -6.250316, "rate_of_change": 0.29264053088382996, "market_dynamics": -0.132581, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.182149, "high": 10.274714, "low": 10.182149, "close": 10.182149, "volume": 5595}, "trend_line": 9.747746, "activity_lines": {"activity_5": 10.083413, "activity_10": 10.042459, "activity_20": 9.989084, "activity_30": 9.889718}, "trend_signal": 1, "fair_value": 8.882246, "relative_strength": -3.548711, "rate_of_change": 0.32316675425102864, "market_dynamics": -0.00687, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.274714, "high": 10.274714, "low": 10.182149, "close": 10.182149, "volume": 4887}, "trend_line": 9.779146, "activity_lines": {"activity_5": 10.138952, "activity_10": 10.067705, "activity_20": 10.015972, "activity_30": 9.917744}, "trend_signal": 1, "fair_value": 8.896724, "relative_strength": -3.800211, "rate_of_change": 0.322125750917201, "market_dynamics": 0.076318, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.182148, "high": 11.107798, "low": 10.182148, "close": 11.107798, "volume": 8408}, "trend_line": 9.838352, "activity_lines": {"activity_5": 10.478357, "activity_10": 10.261249, "activity_20": 10.127932, "activity_30": 10.003464}, "trend_signal": 1, "fair_value": 8.918722, "relative_strength": 3.318673, "rate_of_change": 0.6054311900037042, "market_dynamics": 0.505714, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.644974, "high": 12.126013, "low": 10.274714, "close": 11.385493, "volume": 290013}, "trend_line": 9.897665, "activity_lines": {"activity_5": 10.830103, "activity_10": 10.485088, "activity_20": 10.259286, "activity_30": 10.103279}, "trend_signal": 1, "fair_value": 8.941443, "relative_strength": 6.984609, "rate_of_change": 0.6028753596130684, "market_dynamics": 0.843609, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.478057, "high": 11.940883, "low": 11.107798, "close": 11.940883, "volume": 18306}, "trend_line": 9.981591, "activity_lines": {"activity_5": 11.274415, "activity_10": 10.786345, "activity_20": 10.434719, "activity_30": 10.2351}, "trend_signal": 1, "fair_value": 8.966137, "relative_strength": 11.927878, "rate_of_change": 0.8479373670456612, "market_dynamics": 1.222994, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.012386, "high": 12.96575, "low": 11.249695, "close": 11.821712, "volume": 21351}, "trend_line": 10.060927, "activity_lines": {"activity_5": 11.561754, "activity_10": 11.033958, "activity_20": 10.588664, "activity_30": 10.353817}, "trend_signal": 1, "fair_value": 8.990807, "relative_strength": 13.562751, "rate_of_change": 0.7948231900104865, "market_dynamics": 1.586874, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.821712, "high": 12.393731, "low": 11.63104, "close": 12.203059, "volume": 26983}, "trend_line": 10.152975, "activity_lines": {"activity_5": 11.866905, "activity_10": 11.316047, "activity_20": 10.768916, "activity_30": 10.492019}, "trend_signal": 1, "fair_value": 9.017816, "relative_strength": 16.146854, "rate_of_change": 0.914905753714346, "market_dynamics": 1.654575, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.917048, "high": 12.679741, "low": 11.631041, "close": 12.298395, "volume": 14800}, "trend_line": 10.2482, "activity_lines": {"activity_5": 12.069107, "activity_10": 11.571994, "activity_20": 10.946421, "activity_30": 10.630433}, "trend_signal": 1, "fair_value": 9.048082, "relative_strength": 16.558008, "rate_of_change": 0.9379024374629211, "market_dynamics": 1.58151, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.393732, "high": 12.393732, "low": 12.012385, "close": 12.107721, "volume": 3148}, "trend_line": 10.33707, "activity_lines": {"activity_5": 12.128378, "activity_10": 11.749747, "activity_20": 11.093485, "activity_30": 10.750402}, "trend_signal": 1, "fair_value": 9.075961, "relative_strength": 14.6537, "rate_of_change": 0.8671766749282802, "market_dynamics": 1.451573, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.917049, "high": 12.203059, "low": 11.631039, "close": 12.203059, "volume": 5658}, "trend_line": 10.426032, "activity_lines": {"activity_5": 12.17128, "activity_10": 11.906457, "activity_20": 11.238255, "activity_30": 10.870789}, "trend_signal": 1, "fair_value": 9.103817, "relative_strength": 11.202492, "rate_of_change": 0.860611372468201, "market_dynamics": 1.374002, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.203059, "high": 12.39373, "low": 11.059022, "close": 11.440367, "volume": 54675}, "trend_line": 10.489571, "activity_lines": {"activity_5": 11.942472, "activity_10": 11.887753, "activity_20": 11.300324, "activity_30": 10.93623}, "trend_signal": 1, "fair_value": 9.126889, "relative_strength": 6.978919, "rate_of_change": 0.6094264817142366, "market_dynamics": 1.084156, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.440367, "high": 11.917049, "low": 11.249694, "close": 11.726377, "volume": 48317}, "trend_line": 10.562644, "activity_lines": {"activity_5": 11.834424, "activity_10": 11.898173, "activity_20": 11.3832, "activity_30": 11.016024}, "trend_signal": 1, "fair_value": 9.151689, "relative_strength": 12.140319, "rate_of_change": 0.6966252480678269, "market_dynamics": 0.82367, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.726377, "high": 11.821712, "low": 11.535704, "close": 11.726377, "volume": 4763}, "trend_line": 10.632631, "activity_lines": {"activity_5": 11.758156, "activity_10": 11.880517, "activity_20": 11.458722, "activity_30": 11.091103}, "trend_signal": 1, "fair_value": 9.17175, "relative_strength": 11.296372, "rate_of_change": 0.6625897833913492, "market_dynamics": 0.571972, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.726377, "high": 11.917048, "low": 11.63104, "close": 11.917048, "volume": 9153}, "trend_line": 10.71206, "activity_lines": {"activity_5": 11.783578, "activity_10": 11.886281, "activity_20": 11.544168, "activity_30": 11.173969}, "trend_signal": 1, "fair_value": 9.192488, "relative_strength": 11.673871, "rate_of_change": 0.7470305327063387, "market_dynamics": 0.293279, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.821712, "high": 11.917049, "low": 11.535704, "close": 11.726377, "volume": 4597}, "trend_line": 10.775876, "activity_lines": {"activity_5": 11.758155, "activity_10": 11.847714, "activity_20": 11.602753, "activity_30": 11.239409}, "trend_signal": 1, "fair_value": 9.212822, "relative_strength": 9.042474, "rate_of_change": 0.5957397550051157, "market_dynamics": 0.099295, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.726377, "high": 11.821712, "low": 11.440367, "close": 11.821712, "volume": 12831}, "trend_line": 10.845956, "activity_lines": {"activity_5": 11.79629, "activity_10": 11.83038, "activity_20": 11.663064, "activity_30": 11.306882}, "trend_signal": 1, "fair_value": 9.234041, "relative_strength": 8.002431, "rate_of_change": 0.6503415592384232, "market_dynamics": -0.102658, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.63104, "high": 12.203058, "low": 11.535704, "close": 12.107721, "volume": 13243}, "trend_line": 10.925569, "activity_lines": {"activity_5": 11.904337, "activity_10": 11.865047, "activity_20": 11.741484, "activity_30": 11.388286}, "trend_signal": 1, "fair_value": 9.258183, "relative_strength": 9.839339, "rate_of_change": 0.7340339569882098, "market_dynamics": -0.22838, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.203059, "high": 12.67974, "low": 11.917049, "close": 12.393731, "volume": 5026}, "trend_line": 11.014716, "activity_lines": {"activity_5": 12.082298, "activity_10": 11.95345, "activity_20": 11.836211, "activity_30": 11.483006}, "trend_signal": 1, "fair_value": 9.283505, "relative_strength": 8.773432, "rate_of_change": 0.8159483501500062, "market_dynamics": -0.340837, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.012386, "high": 12.679741, "low": 12.012386, "close": 12.203059, "volume": 21514}, "trend_line": 11.097507, "activity_lines": {"activity_5": 12.152212, "activity_10": 12.005452, "activity_20": 11.900925, "activity_30": 11.559673}, "trend_signal": 1, "fair_value": 9.307713, "relative_strength": 4.378239, "rate_of_change": 0.7516398970250371, "market_dynamics": -0.357494, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.584404, "high": 12.584405, "low": 12.012385, "close": 12.298395, "volume": 63799}, "trend_line": 11.171134, "activity_lines": {"activity_5": 12.234837, "activity_10": 12.073054, "activity_20": 11.964213, "activity_30": 11.63715}, "trend_signal": 1, "fair_value": 9.332969, "relative_strength": 2.993618, "rate_of_change": 0.6634553147837629, "market_dynamics": -0.262905, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.203059, "high": 12.393732, "low": 12.107722, "close": 12.393731, "volume": 7533}, "trend_line": 11.247939, "activity_lines": {"activity_5": 12.311106, "activity_10": 12.156257, "activity_20": 12.026504, "activity_30": 11.716027}, "trend_signal": 1, "fair_value": 9.358399, "relative_strength": 3.727119, "rate_of_change": 0.6875309167359395, "market_dynamics": -0.266259, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.393732, "high": 12.393732, "low": 12.107722, "close": 12.203059, "volume": 4271}, "trend_line": 11.315303, "activity_lines": {"activity_5": 12.285684, "activity_10": 12.187458, "activity_20": 12.060104, "activity_30": 11.777648}, "trend_signal": 1, "fair_value": 9.383262, "relative_strength": -0.866802, "rate_of_change": 0.5989008297431159, "market_dynamics": -0.317756, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.107723, "high": 12.489068, "low": 12.107722, "close": 12.489068, "volume": 39051}, "trend_line": 11.398371, "activity_lines": {"activity_5": 12.349241, "activity_10": 12.261994, "activity_20": 12.11132, "activity_30": 11.853375}, "trend_signal": 1, "fair_value": 9.409849, "relative_strength": 2.050195, "rate_of_change": 0.7341208626936374, "market_dynamics": -0.169833, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.489069, "high": 12.489069, "low": 12.203059, "close": 12.203059, "volume": 30105}, "trend_line": 11.46882, "activity_lines": {"activity_5": 12.311107, "activity_10": 12.270661, "activity_20": 12.128719, "activity_30": 11.90529}, "trend_signal": 1, "fair_value": 9.434603, "relative_strength": 1.504044, "rate_of_change": 0.6180620020176566, "market_dynamics": -0.238419, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.203059, "high": 12.489069, "low": 12.203059, "close": 12.393731, "volume": 5780}, "trend_line": 11.54254, "activity_lines": {"activity_5": 12.33653, "activity_10": 12.308795, "activity_20": 12.160384, "activity_30": 11.964962}, "trend_signal": 1, "fair_value": 9.460034, "relative_strength": 0.268213, "rate_of_change": 0.6427862674625774, "market_dynamics": -0.051077, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.298394, "high": 12.679741, "low": 12.298394, "close": 12.679741, "volume": 4647}, "trend_line": 11.635049, "activity_lines": {"activity_5": 12.450933, "activity_10": 12.386798, "activity_20": 12.217132, "activity_30": 12.03833}, "trend_signal": 1, "fair_value": 9.488389, "relative_strength": 2.715362, "rate_of_change": 0.8014613767853498, "market_dynamics": 0.233717, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.67974, "high": 13.31189, "low": 12.489067, "close": 12.733111, "volume": 8079}, "trend_line": 11.732423, "activity_lines": {"activity_5": 12.56406, "activity_10": 12.458904, "activity_20": 12.274877, "activity_30": 12.109172}, "trend_signal": 1, "fair_value": 9.517361, "relative_strength": 10.145986, "rate_of_change": 0.8369023628521056, "market_dynamics": 0.318853, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.250797, "high": 13.504815, "low": 12.250797, "close": 13.0225, "volume": 11045}, "trend_line": 11.836358, "activity_lines": {"activity_5": 12.738313, "activity_10": 12.572255, "activity_20": 12.357659, "activity_30": 12.192403}, "trend_signal": 1, "fair_value": 9.547525, "relative_strength": 13.482623, "rate_of_change": 0.8858783901671451, "market_dynamics": 0.579331, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0225, "high": 13.408352, "low": 12.540186, "close": 12.733111, "volume": 11596}, "trend_line": 11.927561, "activity_lines": {"activity_5": 12.78054, "activity_10": 12.621558, "activity_20": 12.409431, "activity_30": 12.250258}, "trend_signal": 1, "fair_value": 9.576166, "relative_strength": 5.302933, "rate_of_change": 0.7705326249848149, "market_dynamics": 0.581567, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.215426, "high": 13.311889, "low": 12.733111, "close": 12.926038, "volume": 11127}, "trend_line": 12.019024, "activity_lines": {"activity_5": 12.85174, "activity_10": 12.696301, "activity_20": 12.4766, "activity_30": 12.314676}, "trend_signal": 1, "fair_value": 9.604167, "relative_strength": 3.14091, "rate_of_change": 0.7668206433821565, "market_dynamics": 0.603307, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.829575, "high": 13.118963, "low": 12.63665, "close": 13.0225, "volume": 1185}, "trend_line": 12.113703, "activity_lines": {"activity_5": 12.919606, "activity_10": 12.777171, "activity_20": 12.549513, "activity_30": 12.379416}, "trend_signal": 1, "fair_value": 9.633559, "relative_strength": 2.996114, "rate_of_change": 0.7877428316974763, "market_dynamics": 0.599729, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.215427, "high": 13.697742, "low": 12.926038, "close": 13.31189, "volume": 7436}, "trend_line": 12.218027, "activity_lines": {"activity_5": 13.061086, "activity_10": 12.899225, "activity_20": 12.642453, "activity_30": 12.456719}, "trend_signal": 1, "fair_value": 9.665358, "relative_strength": 4.187259, "rate_of_change": 0.8612065195919042, "market_dynamics": 0.620362, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.504816, "high": 13.601279, "low": 13.118964, "close": 13.215426, "volume": 61182}, "trend_line": 12.288282, "activity_lines": {"activity_5": 13.131825, "activity_10": 12.98358, "activity_20": 12.718655, "activity_30": 12.521067}, "trend_signal": 1, "fair_value": 9.696098, "relative_strength": -0.520087, "rate_of_change": 0.5750110062778654, "market_dynamics": 0.867649, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.504815, "high": 13.504815, "low": 13.118964, "close": 13.408352, "volume": 9477}, "trend_line": 12.35571, "activity_lines": {"activity_5": 13.254011, "activity_10": 13.089806, "activity_20": 12.806141, "activity_30": 12.59333}, "trend_signal": 1, "fair_value": 9.728073, "relative_strength": 0.4384, "rate_of_change": 0.5487178761034259, "market_dynamics": 0.964457, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.215426, "high": 14.469445, "low": 13.215426, "close": 13.697742, "volume": 13965}, "trend_line": 12.414272, "activity_lines": {"activity_5": 13.427645, "activity_10": 13.226733, "activity_20": 12.914087, "activity_30": 12.679912}, "trend_signal": 1, "fair_value": 9.761684, "relative_strength": 2.013625, "rate_of_change": 0.4739670969940232, "market_dynamics": 1.14515, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.697742, "high": 14.469445, "low": 13.697741, "close": 14.372982, "volume": 14905}, "trend_line": 12.499315, "activity_lines": {"activity_5": 13.774912, "activity_10": 13.462722, "activity_20": 13.076953, "activity_30": 12.806281}, "trend_signal": 1, "fair_value": 9.799622, "relative_strength": 5.954563, "rate_of_change": 0.6850421837059706, "market_dynamics": 1.333006, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.372982, "high": 16.784557, "low": 14.083594, "close": 14.95176, "volume": 29009}, "trend_line": 12.590938, "activity_lines": {"activity_5": 14.225072, "activity_10": 13.773158, "activity_20": 13.282792, "activity_30": 12.964503}, "trend_signal": 1, "fair_value": 9.842154, "relative_strength": 12.477424, "rate_of_change": 0.7330241697245028, "market_dynamics": 1.475278, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.66237, "high": 17.266872, "low": 14.66237, "close": 16.30224, "volume": 118119}, "trend_line": 12.7244, "activity_lines": {"activity_5": 15.016068, "activity_10": 14.288796, "activity_20": 13.603706, "activity_30": 13.203942}, "trend_signal": 1, "fair_value": 9.893453, "relative_strength": 22.44113, "rate_of_change": 1.0599845698549206, "market_dynamics": 1.702701, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.627001, "high": 16.302241, "low": 15.144685, "close": 15.723463, "volume": 16697}, "trend_line": 12.844924, "activity_lines": {"activity_5": 15.408351, "activity_10": 14.63957, "activity_20": 13.850886, "activity_30": 13.39743}, "trend_signal": 1, "fair_value": 9.940821, "relative_strength": 16.536989, "rate_of_change": 0.9471880795951197, "market_dynamics": 1.799352, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.819926, "high": 16.205777, "low": 15.048223, "close": 15.723463, "volume": 26419}, "trend_line": 12.962271, "activity_lines": {"activity_5": 15.646293, "activity_10": 14.935975, "activity_20": 14.081302, "activity_30": 13.583142}, "trend_signal": 1, "fair_value": 9.989735, "relative_strength": 15.941335, "rate_of_change": 0.9135671024600748, "market_dynamics": 1.796476, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.434075, "high": 16.398705, "low": 15.434075, "close": 16.30224, "volume": 16688}, "trend_line": 13.124333, "activity_lines": {"activity_5": 15.942112, "activity_10": 15.286749, "activity_20": 14.350529, "activity_30": 13.798624}, "trend_signal": 1, "fair_value": 10.043131, "relative_strength": 19.190488, "rate_of_change": 1.2502593102705584, "market_dynamics": 1.722455, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.91639, "high": 16.784556, "low": 15.916389, "close": 16.109316, "volume": 19385}, "trend_line": 13.270431, "activity_lines": {"activity_5": 16.045006, "activity_10": 15.542814, "activity_20": 14.582771, "activity_30": 13.991203}, "trend_signal": 1, "fair_value": 10.095401, "relative_strength": 17.391451, "rate_of_change": 1.113184190007982, "market_dynamics": 1.540181, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.109316, "high": 16.688094, "low": 15.91639, "close": 16.688091, "volume": 19434}, "trend_line": 13.435822, "activity_lines": {"activity_5": 16.263655, "activity_10": 15.853249, "activity_20": 14.851534, "activity_30": 14.211697}, "trend_signal": 1, "fair_value": 10.150608, "relative_strength": 18.862488, "rate_of_change": 1.2463121958887367, "market_dynamics": 1.515355, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.784556, "high": 17.459797, "low": 16.495168, "close": 17.26687, "volume": 19614}, "trend_line": 13.614149, "activity_lines": {"activity_5": 16.649507, "activity_10": 16.205778, "activity_20": 15.155423, "activity_30": 14.458862}, "trend_signal": 1, "fair_value": 10.209857, "relative_strength": 23.302696, "rate_of_change": 1.3272503907836786, "market_dynamics": 1.518216, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.073945, "high": 17.363335, "low": 16.109316, "close": 16.784555, "volume": 31719}, "trend_line": 13.782755, "activity_lines": {"activity_5": 16.771693, "activity_10": 16.400457, "activity_20": 15.389263, "activity_30": 14.663404}, "trend_signal": 1, "fair_value": 10.265793, "relative_strength": 13.788671, "rate_of_change": 1.2384615446767955, "market_dynamics": 1.400801, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.398706, "high": 18.135036, "low": 16.398706, "close": 17.845648, "volume": 17175}, "trend_line": 13.983553, "activity_lines": {"activity_5": 17.176838, "activity_10": 16.731939, "activity_20": 15.703252, "activity_30": 14.925526}, "trend_signal": 1, "fair_value": 10.328862, "relative_strength": 16.843322, "rate_of_change": 1.4568785413366248, "market_dynamics": 1.422737, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.556261, "high": 20.257224, "low": 17.556261, "close": 19.485521, "volume": 73093}, "trend_line": 14.22948, "activity_lines": {"activity_5": 18.025713, "activity_10": 17.29844, "activity_20": 16.148819, "activity_30": 15.280492}, "trend_signal": 1, "fair_value": 10.402443, "relative_strength": 25.71212, "rate_of_change": 1.7586875095335213, "market_dynamics": 1.479122, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.678444, "high": 19.678444, "low": 18.52089, "close": 19.003204, "volume": 37154}, "trend_line": 14.449796, "activity_lines": {"activity_5": 18.488735, "activity_10": 17.694815, "activity_20": 16.516297, "activity_30": 15.588474}, "trend_signal": 1, "fair_value": 10.472602, "relative_strength": 25.41745, "rate_of_change": 1.5483067547092277, "market_dynamics": 1.421576, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.810279, "high": 19.196129, "low": 18.520889, "close": 18.520889, "volume": 11637}, "trend_line": 14.66039, "activity_lines": {"activity_5": 18.636645, "activity_10": 17.954388, "activity_20": 16.80936, "activity_30": 15.851125}, "trend_signal": 1, "fair_value": 10.539779, "relative_strength": 22.079248, "rate_of_change": 1.457418499195424, "market_dynamics": 1.395078, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.810277, "high": 19.196131, "low": 18.520889, "close": 18.520889, "volume": 24102}, "trend_line": 14.867806, "activity_lines": {"activity_5": 18.700954, "activity_10": 18.163099, "activity_20": 17.074863, "activity_30": 16.10019}, "trend_signal": 1, "fair_value": 10.606624, "relative_strength": 17.653643, "rate_of_change": 1.4148054724328636, "market_dynamics": 1.338706, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.003204, "high": 19.292592, "low": 18.52089, "close": 18.906742, "volume": 7821}, "trend_line": 15.084907, "activity_lines": {"activity_5": 18.778124, "activity_10": 18.391103, "activity_20": 17.350472, "activity_30": 16.360766}, "trend_signal": 1, "fair_value": 10.676275, "relative_strength": 19.609942, "rate_of_change": 1.4602087221207993, "market_dynamics": 1.147929, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.906742, "high": 19.003205, "low": 17.942111, "close": 18.81028, "volume": 8723}, "trend_line": 15.305147, "activity_lines": {"activity_5": 18.752401, "activity_10": 18.554213, "activity_20": 17.588873, "activity_30": 16.601113}, "trend_signal": 1, "fair_value": 10.744975, "relative_strength": 17.487197, "rate_of_change": 1.4600023719072346, "market_dynamics": 0.955823, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.003204, "high": 19.196131, "low": 18.327965, "close": 18.713816, "volume": 50625}, "trend_line": 15.512639, "activity_lines": {"activity_5": 18.73954, "activity_10": 18.650676, "activity_20": 17.791905, "activity_30": 16.821027}, "trend_signal": 1, "fair_value": 10.813389, "relative_strength": 14.433639, "rate_of_change": 1.3557007979080518, "market_dynamics": 0.902659, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.713817, "high": 19.099667, "low": 18.520892, "close": 18.906742, "volume": 58892}, "trend_line": 15.736095, "activity_lines": {"activity_5": 18.810279, "activity_10": 18.745386, "activity_20": 17.987128, "activity_30": 17.040001}, "trend_signal": 1, "fair_value": 10.883481, "relative_strength": 15.676563, "rate_of_change": 1.4404770200608712, "market_dynamics": 0.783658, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.617353, "high": 18.906743, "low": 18.424428, "close": 18.81028, "volume": 11793}, "trend_line": 15.94998, "activity_lines": {"activity_5": 18.823141, "activity_10": 18.79274, "activity_20": 18.146981, "activity_30": 17.238336}, "trend_signal": 1, "fair_value": 10.953285, "relative_strength": 13.599929, "rate_of_change": 1.3591999794103902, "market_dynamics": 0.453866, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.906743, "high": 18.906743, "low": 18.327964, "close": 18.713816, "volume": 2889}, "trend_line": 16.151116, "activity_lines": {"activity_5": 18.784556, "activity_10": 18.785725, "activity_20": 18.273301, "activity_30": 17.416648}, "trend_signal": 1, "fair_value": 11.023023, "relative_strength": 10.728628, "rate_of_change": 1.2610423335953913, "market_dynamics": 0.181138, "expectation": {"probability": 47.2002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.810279, "high": 19.099667, "low": 18.617352, "close": 19.003204, "volume": 44713}, "trend_line": 16.360119, "activity_lines": {"activity_5": 18.855295, "activity_10": 18.815541, "activity_20": 18.406512, "activity_30": 17.600654}, "trend_signal": 1, "fair_value": 11.092042, "relative_strength": 10.886679, "rate_of_change": 1.2940468014718163, "market_dynamics": -0.055539, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.644871, "high": 19.644871, "low": 18.460257, "close": 19.151281, "volume": 10687}, "trend_line": 16.564412, "activity_lines": {"activity_5": 18.962531, "activity_10": 18.881049, "activity_20": 18.534533, "activity_30": 17.780729}, "trend_signal": 1, "fair_value": 11.160536, "relative_strength": 12.307065, "rate_of_change": 1.248725635797636, "market_dynamics": -0.371146, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.15128, "high": 19.15128, "low": 18.756409, "close": 18.953846, "volume": 26793}, "trend_line": 16.77177, "activity_lines": {"activity_5": 18.974792, "activity_10": 18.907967, "activity_20": 18.630183, "activity_30": 17.934886}, "trend_signal": 1, "fair_value": 11.227425, "relative_strength": 7.912319, "rate_of_change": 1.2518283172381806, "market_dynamics": -0.396005, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.052562, "high": 19.151282, "low": 18.558972, "close": 18.756411, "volume": 20483}, "trend_line": 16.966115, "activity_lines": {"activity_5": 18.9181, "activity_10": 18.891117, "activity_20": 18.691648, "activity_30": 18.062927}, "trend_signal": 1, "fair_value": 11.293275, "relative_strength": 10.068022, "rate_of_change": 1.158762611221108, "market_dynamics": -0.495223, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.756409, "high": 18.953847, "low": 18.657691, "close": 18.953846, "volume": 7796}, "trend_line": 17.163827, "activity_lines": {"activity_5": 18.930812, "activity_10": 18.905881, "activity_20": 18.757473, "activity_30": 18.191168}, "trend_signal": 1, "fair_value": 11.360504, "relative_strength": 7.266685, "rate_of_change": 1.1653345506617325, "market_dynamics": -0.703693, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.953847, "high": 18.953847, "low": 18.558974, "close": 18.855127, "volume": 10594}, "trend_line": 17.348601, "activity_lines": {"activity_5": 18.894615, "activity_10": 18.90184, "activity_20": 18.80127, "activity_30": 18.300284}, "trend_signal": 1, "fair_value": 11.427554, "relative_strength": 4.460269, "rate_of_change": 1.0765314751774024, "market_dynamics": -0.775993, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.558972, "high": 18.855129, "low": 17.966668, "close": 18.164103, "volume": 40937}, "trend_line": 17.513557, "activity_lines": {"activity_5": 18.637949, "activity_10": 18.771343, "activity_20": 18.766179, "activity_30": 18.352897}, "trend_signal": 1, "fair_value": 11.489607, "relative_strength": -0.542965, "rate_of_change": 0.9508317125974602, "market_dynamics": -0.904869, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.558974, "high": 18.657691, "low": 17.966666, "close": 18.460257, "volume": 31218}, "trend_line": 17.681954, "activity_lines": {"activity_5": 18.545812, "activity_10": 18.704687, "activity_20": 18.752265, "activity_30": 18.413974}, "trend_signal": 1, "fair_value": 11.552426, "relative_strength": -0.870622, "rate_of_change": 0.9615236927598567, "market_dynamics": -0.920784, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.26282, "high": 18.657692, "low": 18.26282, "close": 18.460257, "volume": 7941}, "trend_line": 17.840705, "activity_lines": {"activity_5": 18.486581, "activity_10": 18.646149, "activity_20": 18.732668, "activity_30": 18.464187}, "trend_signal": 1, "fair_value": 11.615244, "relative_strength": -0.990463, "rate_of_change": 0.8978136692358702, "market_dynamics": -0.999615, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.26282, "high": 20.138461, "low": 18.065384, "close": 19.546152, "volume": 29737}, "trend_line": 18.013144, "activity_lines": {"activity_5": 18.809059, "activity_10": 18.79141, "activity_20": 18.808511, "activity_30": 18.574216}, "trend_signal": 1, "fair_value": 11.684684, "relative_strength": 2.74661, "rate_of_change": 0.9665481268817611, "market_dynamics": -0.772258, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.644871, "high": 19.74359, "low": 19.052564, "close": 19.151281, "volume": 6135}, "trend_line": 18.153128, "activity_lines": {"activity_5": 18.960427, "activity_10": 18.849743, "activity_20": 18.838649, "activity_30": 18.647644}, "trend_signal": 1, "fair_value": 11.752159, "relative_strength": -0.371462, "rate_of_change": 0.7771214175604122, "market_dynamics": -0.709366, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.151281, "high": 19.348718, "low": 18.756409, "close": 18.953846, "volume": 15905}, "trend_line": 18.241515, "activity_lines": {"activity_5": 19.026239, "activity_10": 18.869487, "activity_20": 18.851575, "activity_30": 18.699304}, "trend_signal": 1, "fair_value": 11.816159, "relative_strength": -1.878509, "rate_of_change": 0.4868968036803403, "market_dynamics": -0.676338, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.052564, "high": 19.151282, "low": 17.769231, "close": 17.966667, "volume": 15553}, "trend_line": 18.316288, "activity_lines": {"activity_5": 18.710342, "activity_10": 18.713333, "activity_20": 18.770719, "activity_30": 18.681572}, "trend_signal": 1, "fair_value": 11.873831, "relative_strength": -6.128861, "rate_of_change": 0.40990564654306627, "market_dynamics": -0.724111, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.769231, "high": 18.75641, "low": 17.571794, "close": 18.657692, "volume": 13141}, "trend_line": 18.414096, "activity_lines": {"activity_5": 18.657692, "activity_10": 18.700769, "activity_20": 18.758314, "activity_30": 18.703598}, "trend_signal": 1, "fair_value": 11.934516, "relative_strength": -4.422748, "rate_of_change": 0.5339946609269332, "market_dynamics": -0.994268, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.657692, "high": 19.151281, "low": 18.657691, "close": 18.756411, "volume": 20384}, "trend_line": 18.495901, "activity_lines": {"activity_5": 18.624786, "activity_10": 18.707949, "activity_20": 18.75466, "activity_30": 18.725683}, "trend_signal": 1, "fair_value": 11.996401, "relative_strength": -4.391986, "rate_of_change": 0.4442520555991412, "market_dynamics": -1.057436, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.657691, "high": 19.052562, "low": 18.558973, "close": 18.756411, "volume": 8050}, "trend_line": 18.584138, "activity_lines": {"activity_5": 18.64453, "activity_10": 18.718718, "activity_20": 18.751721, "activity_30": 18.74249}, "trend_signal": 1, "fair_value": 12.057435, "relative_strength": -3.11743, "rate_of_change": 0.4770624583252227, "market_dynamics": -1.134021, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.953847, "high": 19.052564, "low": 18.657691, "close": 18.756411, "volume": 4193}, "trend_line": 18.653082, "activity_lines": {"activity_5": 18.690599, "activity_10": 18.731282, "activity_20": 18.749039, "activity_30": 18.753604}, "trend_signal": 1, "fair_value": 12.119886, "relative_strength": -5.97645, "rate_of_change": 0.37098303940705724, "market_dynamics": -1.020343, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.75641, "high": 19.151281, "low": 18.75641, "close": 19.151281, "volume": 3822}, "trend_line": 18.715896, "activity_lines": {"activity_5": 18.881453, "activity_10": 18.804872, "activity_20": 18.783761, "activity_30": 18.785746}, "trend_signal": 1, "fair_value": 12.183736, "relative_strength": -5.125197, "rate_of_change": 0.33674864025151163, "market_dynamics": -0.903979, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.151281, "high": 19.151281, "low": 17.473077, "close": 18.756411, "volume": 65745}, "trend_line": 18.781624, "activity_lines": {"activity_5": 18.86171, "activity_10": 18.794103, "activity_20": 18.779712, "activity_30": 18.78836}, "trend_signal": 0, "fair_value": 12.245337, "relative_strength": -0.353485, "rate_of_change": 0.3511881023489338, "market_dynamics": -0.786777, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.26282, "high": 19.25, "low": 18.26282, "close": 18.756411, "volume": 5965}, "trend_line": 18.811983, "activity_lines": {"activity_5": 18.835385, "activity_10": 18.777949, "activity_20": 18.775919, "activity_30": 18.786733}, "trend_signal": 0, "fair_value": 12.306372, "relative_strength": -0.544889, "rate_of_change": 0.16164203904838415, "market_dynamics": -0.74442, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.26282, "high": 18.75641, "low": 18.26282, "close": 18.361538, "volume": 3928}, "trend_line": 18.774517, "activity_lines": {"activity_5": 18.677436, "activity_10": 18.704359, "activity_20": 18.734316, "activity_30": 18.757672}, "trend_signal": 0, "fair_value": 12.366292, "relative_strength": -0.920637, "rate_of_change": -0.19916029054460657, "market_dynamics": -0.772362, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.361538, "high": 18.953846, "low": 18.262819, "close": 18.953846, "volume": 13975}, "trend_line": 18.772871, "activity_lines": {"activity_5": 18.743248, "activity_10": 18.752821, "activity_20": 18.75218, "activity_30": 18.769242}, "trend_signal": 0, "fair_value": 12.429159, "relative_strength": 1.428327, "rate_of_change": -0.008767202905943862, "market_dynamics": -0.724191, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.361539, "high": 20.0, "low": 18.361539, "close": 19.9, "volume": 7160}, "trend_line": 18.818842, "activity_lines": {"activity_5": 19.111282, "activity_10": 18.97331, "activity_20": 18.861093, "activity_30": 18.84196}, "trend_signal": 1, "fair_value": 12.498664, "relative_strength": 1.730677, "rate_of_change": 0.24487996535000717, "market_dynamics": -0.501556, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 19.049999, "close": 19.799999, "volume": 6799}, "trend_line": 18.861479, "activity_lines": {"activity_5": 19.396068, "activity_10": 19.140466, "activity_20": 18.955977, "activity_30": 18.90526}, "trend_signal": 1, "fair_value": 12.568098, "relative_strength": -2.43243, "rate_of_change": 0.22656548155300496, "market_dynamics": -0.196217, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 19.1, "close": 19.200001, "volume": 47070}, "trend_line": 18.871254, "activity_lines": {"activity_5": 19.411282, "activity_10": 19.177762, "activity_20": 18.988749, "activity_30": 18.9271}, "trend_signal": 1, "fair_value": 12.633685, "relative_strength": -6.90833, "rate_of_change": 0.05182520416347625, "market_dynamics": 0.169585, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 19.1, "close": 19.200001, "volume": 15411}, "trend_line": 18.884245, "activity_lines": {"activity_5": 19.396923, "activity_10": 19.206993, "activity_20": 19.020348, "activity_30": 18.94831}, "trend_signal": 1, "fair_value": 12.696996, "relative_strength": -2.930959, "rate_of_change": 0.06884015232903723, "market_dynamics": 0.310974, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.1, "close": 19.4, "volume": 9253}, "trend_line": 18.907118, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.264522, "activity_20": 19.069353, "activity_30": 18.981584}, "trend_signal": 1, "fair_value": 12.763865, "relative_strength": -2.619959, "rate_of_change": 0.1211221311733701, "market_dynamics": 0.325828, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.25, "high": 19.4, "low": 19.049999, "close": 19.1, "volume": 6590}, "trend_line": 18.91356, "activity_lines": {"activity_5": 19.26, "activity_10": 19.255804, "activity_20": 19.083901, "activity_30": 18.994028}, "trend_signal": 1, "fair_value": 12.828811, "relative_strength": -4.846491, "rate_of_change": 0.034071824166961015, "market_dynamics": 0.229289, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.25, "low": 19.0, "close": 19.1, "volume": 5854}, "trend_line": 18.923217, "activity_lines": {"activity_5": 19.18, "activity_10": 19.248019, "activity_20": 19.095403, "activity_30": 19.006057}, "trend_signal": 1, "fair_value": 12.893758, "relative_strength": -3.644577, "rate_of_change": 0.05105860557187907, "market_dynamics": 0.087581, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15, "high": 19.15, "low": 19.0, "close": 19.1, "volume": 7005}, "trend_line": 18.93609, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.233986, "activity_20": 19.103858, "activity_30": 19.017462}, "trend_signal": 1, "fair_value": 12.958135, "relative_strength": -5.766524, "rate_of_change": 0.06802754521072725, "market_dynamics": -0.014028, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.799999, "close": 19.0, "volume": 10449}, "trend_line": 18.935983, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.195525, "activity_20": 19.104915, "activity_30": 19.021585}, "trend_signal": 1, "fair_value": 13.02244, "relative_strength": -8.292036, "rate_of_change": -0.0005650585733372476, "market_dynamics": -0.272923, "expectation": {"probability": 44.2055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d70b75e-b7cf-4225-bf1b-54278ce99922/", "share_image": "https://sharemaestro.com/terminal/0d70b75e-b7cf-4225-bf1b-54278ce99922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}