{"ticker": {"uuid": "0d756451-3548-4e69-a796-05a590e2bafe", "symbol": "8127", "name": "Yamato International Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8127 was broadly unchanged, moving from 595.00 to 595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "595.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 626.0, "low": 585.0, "close": 595.0, "volume": 44100}, "trend_line": 588.146688, "activity_lines": {"activity_5": 596.0, "activity_10": 593.4, "activity_20": 594.96675, "activity_30": 592.87215}, "trend_signal": 1, "fair_value": 378.545339, "relative_strength": -16.362201, "rate_of_change": -0.035181899312055086, "market_dynamics": -0.64567, "expectation": {"probability": 56.1639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.834003, "high": 238.046707, "low": 231.965201, "close": 238.046707, "volume": 134900}, "trend_line": 223.91448, "activity_lines": {"activity_5": 235.845777, "activity_10": 238.157269, "activity_20": 234.542601, "activity_30": 229.702635}, "trend_signal": 1, "fair_value": 257.121774, "relative_strength": -9.21013, "rate_of_change": 0.4677753511725175, "market_dynamics": 0.37981, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.046683, "high": 241.521823, "low": 236.309116, "close": 239.784256, "volume": 97800}, "trend_line": 224.783264, "activity_lines": {"activity_5": 236.540803, "activity_10": 238.441597, "activity_20": 235.481714, "activity_30": 230.726491}, "trend_signal": 1, "fair_value": 256.696196, "relative_strength": -12.035467, "rate_of_change": 0.3879981321440244, "market_dynamics": 0.031079, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.784247, "high": 248.472095, "low": 239.784247, "close": 246.734528, "volume": 138500}, "trend_line": 225.738926, "activity_lines": {"activity_5": 239.900099, "activity_10": 239.721077, "activity_20": 236.966921, "activity_30": 232.142702}, "trend_signal": 1, "fair_value": 256.220204, "relative_strength": -6.636979, "rate_of_change": 0.4251481996453213, "market_dynamics": -0.006169, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.734528, "high": 253.684818, "low": 244.99696, "close": 251.94725, "volume": 149100}, "trend_line": 226.955224, "activity_lines": {"activity_5": 244.765293, "activity_10": 241.790365, "activity_20": 238.812053, "activity_30": 233.833562}, "trend_signal": 1, "fair_value": 255.840939, "relative_strength": -5.521068, "rate_of_change": 0.5388073831803359, "market_dynamics": 0.151436, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.553574, "high": 272.798032, "low": 254.553574, "close": 270.191681, "volume": 440500}, "trend_line": 228.779669, "activity_lines": {"activity_5": 254.437747, "activity_10": 247.082045, "activity_20": 242.220994, "activity_30": 236.623011}, "trend_signal": 1, "fair_value": 255.673592, "relative_strength": 3.991753, "rate_of_change": 0.8038788303017981, "market_dynamics": 0.550828, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.635046, "high": 264.11018, "low": 253.684778, "close": 258.028717, "volume": 552600}, "trend_line": 230.227641, "activity_lines": {"activity_5": 257.333691, "activity_10": 249.656803, "activity_20": 244.210922, "activity_30": 238.510046}, "trend_signal": 1, "fair_value": 255.544348, "relative_strength": -0.531174, "rate_of_change": 0.6329111351236342, "market_dynamics": 0.897055, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.028717, "high": 266.71654, "low": 255.422366, "close": 262.37265, "volume": 268900}, "trend_line": 232.138966, "activity_lines": {"activity_5": 260.345479, "activity_10": 252.721243, "activity_20": 246.424253, "activity_30": 240.583917}, "trend_signal": 1, "fair_value": 255.52209, "relative_strength": 1.493065, "rate_of_change": 0.8301891952235244, "market_dynamics": 1.072121, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.979013, "high": 270.191681, "low": 262.372614, "close": 265.847748, "volume": 357100}, "trend_line": 233.99237, "activity_lines": {"activity_5": 263.00974, "activity_10": 256.101597, "activity_20": 248.794789, "activity_30": 242.758678}, "trend_signal": 1, "fair_value": 255.511556, "relative_strength": 1.526258, "rate_of_change": 0.7984027980894784, "market_dynamics": 1.232364, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.585324, "high": 271.929242, "low": 253.684805, "close": 254.553589, "volume": 335200}, "trend_line": 235.55618, "activity_lines": {"activity_5": 260.635067, "activity_10": 257.01777, "activity_20": 249.891112, "activity_30": 244.085208}, "trend_signal": 1, "fair_value": 255.455003, "relative_strength": -0.932271, "rate_of_change": 0.6683166634877957, "market_dynamics": 0.964132, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.684805, "high": 259.766266, "low": 253.684796, "close": 259.766266, "volume": 192500}, "trend_line": 237.264788, "activity_lines": {"activity_5": 259.824196, "activity_10": 258.4868, "activity_20": 251.355631, "activity_30": 245.647149}, "trend_signal": 1, "fair_value": 255.226103, "relative_strength": 0.318993, "rate_of_change": 0.7253505299669905, "market_dynamics": 0.760688, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.766266, "high": 261.503842, "low": 255.422357, "close": 257.159912, "volume": 215900}, "trend_line": 238.828598, "activity_lines": {"activity_5": 258.839569, "activity_10": 258.929086, "activity_20": 252.398169, "activity_30": 246.930705}, "trend_signal": 1, "fair_value": 254.911908, "relative_strength": 2.563124, "rate_of_change": 0.6590990653025132, "market_dynamics": 0.591587, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.028696, "high": 259.766263, "low": 256.29115, "close": 256.291168, "volume": 256700}, "trend_line": 240.189693, "activity_lines": {"activity_5": 257.623281, "activity_10": 258.865906, "activity_20": 253.242132, "activity_30": 248.057323}, "trend_signal": 1, "fair_value": 254.541194, "relative_strength": 1.699924, "rate_of_change": 0.5699045304448866, "market_dynamics": 0.351906, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.159933, "high": 259.08301, "low": 253.647702, "close": 257.27124, "volume": 947400}, "trend_line": 241.496578, "activity_lines": {"activity_5": 257.139115, "activity_10": 258.680795, "activity_20": 254.030501, "activity_30": 249.159358}, "trend_signal": 1, "fair_value": 254.396918, "relative_strength": -1.169129, "rate_of_change": 0.5441053625893906, "market_dynamics": 0.476021, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.271208, "high": 259.988924, "low": 256.365324, "close": 258.177155, "volume": 430200}, "trend_line": 242.92054, "activity_lines": {"activity_5": 257.528689, "activity_10": 258.468819, "activity_20": 254.813602, "activity_30": 250.235524}, "trend_signal": 1, "fair_value": 254.091991, "relative_strength": -0.439842, "rate_of_change": 0.5896406532104106, "market_dynamics": 0.495455, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.177122, "high": 264.518315, "low": 257.271238, "close": 259.988892, "volume": 227000}, "trend_line": 244.404892, "activity_lines": {"activity_5": 258.280603, "activity_10": 258.472979, "activity_20": 255.71476, "activity_30": 251.336708}, "trend_signal": 1, "fair_value": 253.836264, "relative_strength": -2.384217, "rate_of_change": 0.6110442534007215, "market_dynamics": 0.446649, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.894804, "high": 265.424228, "low": 259.083005, "close": 261.800659, "volume": 232800}, "trend_line": 245.862759, "activity_lines": {"activity_5": 259.621598, "activity_10": 258.992056, "activity_20": 256.704667, "activity_30": 252.459016}, "trend_signal": 1, "fair_value": 253.592152, "relative_strength": 1.769188, "rate_of_change": 0.5964966527756824, "market_dynamics": 0.391051, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.635981, "high": 297.130162, "low": 279.012443, "close": 292.600739, "volume": 2296000}, "trend_line": 248.086659, "activity_lines": {"activity_5": 270.919904, "activity_10": 265.042567, "activity_20": 260.531349, "activity_30": 255.474369}, "trend_signal": 1, "fair_value": 253.566954, "relative_strength": 15.525859, "rate_of_change": 0.904529018158454, "market_dynamics": 0.556092, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.41251, "high": 298.941934, "low": 275.388914, "close": 279.012482, "volume": 674000}, "trend_line": 249.915537, "activity_lines": {"activity_5": 275.268152, "activity_10": 268.072884, "activity_20": 262.837226, "activity_30": 257.469584}, "trend_signal": 1, "fair_value": 253.497609, "relative_strength": 13.044298, "rate_of_change": 0.7371932079588379, "market_dynamics": 0.59876, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.012448, "high": 287.165409, "low": 265.424223, "close": 267.235992, "volume": 446800}, "trend_line": 251.236027, "activity_lines": {"activity_5": 274.241488, "activity_10": 268.722663, "activity_20": 263.85128, "activity_30": 258.587032}, "trend_signal": 1, "fair_value": 253.427949, "relative_strength": 3.871185, "rate_of_change": 0.5283745123857612, "market_dynamics": 0.536972, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.518338, "high": 276.294834, "low": 263.612454, "close": 271.765381, "volume": 443600}, "trend_line": 252.852294, "activity_lines": {"activity_5": 274.120697, "activity_10": 269.965378, "activity_20": 265.132886, "activity_30": 259.911507}, "trend_signal": 1, "fair_value": 253.41954, "relative_strength": 8.954891, "rate_of_change": 0.6433261261530749, "market_dynamics": 0.575997, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.953647, "high": 273.577183, "low": 263.612448, "close": 271.765381, "volume": 270400}, "trend_line": 254.150008, "activity_lines": {"activity_5": 273.214807, "activity_10": 270.989927, "activity_20": 266.212555, "activity_30": 261.131706}, "trend_signal": 1, "fair_value": 253.448719, "relative_strength": 9.577783, "rate_of_change": 0.5132300678276676, "market_dynamics": 0.1474, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.76542, "high": 272.671265, "low": 262.706538, "close": 271.765381, "volume": 456300}, "trend_line": 255.708356, "activity_lines": {"activity_5": 271.644603, "activity_10": 271.748921, "activity_20": 267.13166, "activity_30": 262.268182}, "trend_signal": 1, "fair_value": 253.434941, "relative_strength": 6.020441, "rate_of_change": 0.6131607125505167, "market_dynamics": -0.0567, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.671298, "high": 273.577183, "low": 263.612426, "close": 267.235992, "volume": 283400}, "trend_line": 256.681332, "activity_lines": {"activity_5": 269.953625, "activity_10": 271.403042, "activity_20": 267.467103, "activity_30": 263.0119}, "trend_signal": 1, "fair_value": 253.343802, "relative_strength": 2.05684, "rate_of_change": 0.3805022312215673, "market_dynamics": -0.087972, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.235963, "high": 269.953645, "low": 265.424194, "close": 269.04776, "volume": 156500}, "trend_line": 257.425106, "activity_lines": {"activity_5": 269.65167, "activity_10": 271.205397, "activity_20": 267.877469, "activity_30": 263.809734}, "trend_signal": 1, "fair_value": 253.264277, "relative_strength": -0.446363, "rate_of_change": 0.289765521397571, "market_dynamics": -0.258982, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.953645, "high": 270.859529, "low": 265.424223, "close": 269.953644, "volume": 111200}, "trend_line": 258.343874, "activity_lines": {"activity_5": 269.530892, "activity_10": 270.974811, "activity_20": 268.292679, "activity_30": 264.618027}, "trend_signal": 1, "fair_value": 253.147602, "relative_strength": -0.306777, "rate_of_change": 0.3569069133451187, "market_dynamics": -0.375903, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.953639, "high": 275.388919, "low": 269.953612, "close": 271.765381, "volume": 132300}, "trend_line": 259.351991, "activity_lines": {"activity_5": 270.134808, "activity_10": 270.892455, "activity_20": 268.881569, "activity_30": 265.483931}, "trend_signal": 1, "fair_value": 253.04254, "relative_strength": 0.855017, "rate_of_change": 0.39022291660764136, "market_dynamics": -0.469787, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.671264, "high": 274.483067, "low": 267.235992, "close": 267.235992, "volume": 129500}, "trend_line": 260.093293, "activity_lines": {"activity_5": 269.228929, "activity_10": 269.805397, "activity_20": 268.973676, "activity_30": 265.992576}, "trend_signal": 1, "fair_value": 252.929923, "relative_strength": 2.48902, "rate_of_change": 0.285828536400177, "market_dynamics": -0.596494, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.047728, "high": 271.765414, "low": 266.330078, "close": 266.330078, "volume": 144500}, "trend_line": 260.862315, "activity_lines": {"activity_5": 268.323037, "activity_10": 269.014804, "activity_20": 268.956346, "activity_30": 266.394949}, "trend_signal": 1, "fair_value": 252.79002, "relative_strength": 0.021326, "rate_of_change": 0.29567159965174755, "market_dynamics": -0.692873, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.235991, "high": 269.953645, "low": 266.330106, "close": 268.141846, "volume": 85500}, "trend_line": 262.039244, "activity_lines": {"activity_5": 268.081462, "activity_10": 268.784212, "activity_20": 269.109269, "activity_30": 266.864596}, "trend_signal": 1, "fair_value": 252.742275, "relative_strength": 0.035034, "rate_of_change": 0.4511686557715217, "market_dynamics": -0.777548, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.04776, "high": 278.106568, "low": 266.330073, "close": 277.200684, "volume": 190600}, "trend_line": 263.633972, "activity_lines": {"activity_5": 270.919894, "activity_10": 270.184212, "activity_20": 270.060233, "activity_30": 267.842754}, "trend_signal": 1, "fair_value": 252.763338, "relative_strength": 2.447378, "rate_of_change": 0.6085836516915123, "market_dynamics": -0.735042, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.20071, "high": 287.165438, "low": 276.294825, "close": 284.447784, "volume": 106900}, "trend_line": 265.180674, "activity_lines": {"activity_5": 275.690889, "activity_10": 272.803043, "activity_20": 271.618375, "activity_30": 269.18558}, "trend_signal": 1, "fair_value": 252.80401, "relative_strength": 5.266786, "rate_of_change": 0.5866853912135352, "market_dynamics": -0.619479, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.165435, "high": 288.977204, "low": 282.636013, "close": 286.259552, "volume": 261300}, "trend_line": 266.729851, "activity_lines": {"activity_5": 280.220315, "activity_10": 275.520698, "activity_20": 273.219125, "activity_30": 270.545508}, "trend_signal": 1, "fair_value": 252.872404, "relative_strength": -0.627641, "rate_of_change": 0.5841967955779409, "market_dynamics": -0.220089, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.447785, "high": 284.447785, "low": 276.294798, "close": 278.106567, "volume": 224700}, "trend_line": 267.775585, "activity_lines": {"activity_5": 280.763841, "activity_10": 276.49246, "activity_20": 273.900693, "activity_30": 271.27949}, "trend_signal": 1, "fair_value": 252.888535, "relative_strength": -4.452587, "rate_of_change": 0.3920573554401235, "market_dynamics": 0.120506, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.918365, "high": 282.635989, "low": 274.483092, "close": 275.388977, "volume": 196300}, "trend_line": 268.556976, "activity_lines": {"activity_5": 279.616404, "activity_10": 276.772469, "activity_20": 274.224227, "activity_30": 271.770676}, "trend_signal": 1, "fair_value": 252.860398, "relative_strength": -4.787236, "rate_of_change": 0.2918081571925394, "market_dynamics": 0.148442, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.200681, "high": 279.918341, "low": 273.577148, "close": 277.200684, "volume": 297600}, "trend_line": 268.79061, "activity_lines": {"activity_5": 278.589728, "activity_10": 277.266584, "activity_20": 274.638344, "activity_30": 272.328335}, "trend_signal": 1, "fair_value": 252.827766, "relative_strength": -5.180783, "rate_of_change": 0.08699606447757849, "market_dynamics": 0.269114, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.106567, "high": 279.918337, "low": 269.953612, "close": 271.765381, "volume": 292400}, "trend_line": 269.248499, "activity_lines": {"activity_5": 275.751284, "activity_10": 276.640698, "activity_20": 274.452852, "activity_30": 272.520255}, "trend_signal": 1, "fair_value": 252.744183, "relative_strength": -8.811532, "rate_of_change": 0.17035156101619994, "market_dynamics": -0.063831, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.577178, "high": 275.388947, "low": 269.953612, "close": 270.859497, "volume": 242500}, "trend_line": 269.531393, "activity_lines": {"activity_5": 273.456372, "activity_10": 275.850106, "activity_20": 274.133634, "activity_30": 272.624191}, "trend_signal": 1, "fair_value": 252.681641, "relative_strength": -12.704803, "rate_of_change": 0.10506799519799696, "market_dynamics": -0.358611, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.765381, "high": 276.294862, "low": 270.859496, "close": 276.29483, "volume": 101100}, "trend_line": 269.87963, "activity_lines": {"activity_5": 273.999908, "activity_10": 275.981874, "activity_20": 274.435597, "activity_30": 273.060541}, "trend_signal": 1, "fair_value": 252.691528, "relative_strength": -12.161963, "rate_of_change": 0.1292009053654244, "market_dynamics": -0.426489, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.294862, "high": 278.161318, "low": 270.768327, "close": 274.464844, "volume": 331500}, "trend_line": 270.543338, "activity_lines": {"activity_5": 274.054232, "activity_10": 275.59974, "activity_20": 274.576216, "activity_30": 273.356362}, "trend_signal": 1, "fair_value": 252.678946, "relative_strength": -14.271088, "rate_of_change": 0.2459274158631333, "market_dynamics": -0.556372, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.313052, "high": 277.237194, "low": 272.616554, "close": 276.313049, "volume": 247700}, "trend_line": 271.094897, "activity_lines": {"activity_5": 274.786232, "activity_10": 275.43868, "activity_20": 274.858432, "activity_30": 273.728601}, "trend_signal": 1, "fair_value": 252.635254, "relative_strength": -13.002269, "rate_of_change": 0.20387084896542432, "market_dynamics": -0.499036, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.313071, "high": 281.8578, "low": 272.616572, "close": 280.009552, "volume": 176400}, "trend_line": 271.856552, "activity_lines": {"activity_5": 276.809576, "activity_10": 275.96585, "activity_20": 275.47104, "activity_30": 274.30374}, "trend_signal": 1, "fair_value": 252.566931, "relative_strength": -9.365209, "rate_of_change": 0.2809551225156477, "market_dynamics": -0.309962, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.933647, "high": 282.781912, "low": 277.237152, "close": 281.857788, "volume": 250700}, "trend_line": 272.708773, "activity_lines": {"activity_5": 278.899388, "activity_10": 276.909758, "activity_20": 276.220413, "activity_30": 274.948981}, "trend_signal": 1, "fair_value": 252.510455, "relative_strength": -13.369917, "rate_of_change": 0.313481868923279, "market_dynamics": -0.112835, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.857816, "high": 290.174932, "low": 281.857816, "close": 288.32666, "volume": 231600}, "trend_line": 273.743953, "activity_lines": {"activity_5": 282.41227, "activity_10": 279.109857, "activity_20": 277.53781, "activity_30": 275.956587}, "trend_signal": 1, "fair_value": 252.484708, "relative_strength": -9.989854, "rate_of_change": 0.3795917485940097, "market_dynamics": 0.183632, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.250793, "high": 291.099041, "low": 284.630176, "close": 286.478424, "volume": 130600}, "trend_line": 274.687329, "activity_lines": {"activity_5": 284.506952, "activity_10": 280.788093, "activity_20": 278.578752, "activity_30": 276.778166}, "trend_signal": 1, "fair_value": 252.490069, "relative_strength": -7.221094, "rate_of_change": 0.3446198499223107, "market_dynamics": 0.339864, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.402557, "high": 316.974511, "low": 284.630136, "close": 301.264404, "volume": 387600}, "trend_line": 276.06318, "activity_lines": {"activity_5": 290.729388, "activity_10": 284.953063, "activity_20": 280.94488, "activity_30": 278.492816}, "trend_signal": 1, "fair_value": 252.627801, "relative_strength": -3.573077, "rate_of_change": 0.5008789466222563, "market_dynamics": 0.746546, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.809154, "high": 317.898642, "low": 300.340308, "close": 304.036804, "volume": 552300}, "trend_line": 277.471051, "activity_lines": {"activity_5": 296.212534, "activity_10": 289.184583, "activity_20": 283.425948, "activity_30": 280.297566}, "trend_signal": 1, "fair_value": 252.783303, "relative_strength": 3.869968, "rate_of_change": 0.5099814470006468, "market_dynamics": 1.10685, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.581524, "high": 324.367516, "low": 308.6574, "close": 312.353882, "volume": 381200}, "trend_line": 278.129489, "activity_lines": {"activity_5": 302.866223, "activity_10": 294.341546, "activity_20": 286.545444, "activity_30": 282.548071}, "trend_signal": 1, "fair_value": 253.029708, "relative_strength": 4.316298, "rate_of_change": 0.23729971023174942, "market_dynamics": 1.357228, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 315.126267, "high": 323.443392, "low": 315.126267, "close": 320.671021, "volume": 111900}, "trend_line": 279.518107, "activity_lines": {"activity_5": 310.259218, "activity_10": 300.256273, "activity_20": 290.242202, "activity_30": 285.292686}, "trend_signal": 1, "fair_value": 253.324058, "relative_strength": 6.223279, "rate_of_change": 0.49927032368725494, "market_dynamics": 1.65763, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.519243, "high": 327.139874, "low": 322.519243, "close": 325.291626, "volume": 126000}, "trend_line": 281.453295, "activity_lines": {"activity_5": 317.036125, "activity_10": 306.20427, "activity_20": 294.120251, "activity_30": 288.245816}, "trend_signal": 1, "fair_value": 253.631919, "relative_strength": 7.728237, "rate_of_change": 0.692330103680918, "market_dynamics": 1.58104, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.215759, "high": 327.139883, "low": 310.505683, "close": 314.202179, "volume": 151500}, "trend_line": 282.867855, "activity_lines": {"activity_5": 317.529002, "activity_10": 309.21188, "activity_20": 296.67002, "activity_30": 290.358647}, "trend_signal": 1, "fair_value": 253.857954, "relative_strength": 2.506919, "rate_of_change": 0.5025913802146087, "market_dynamics": 1.407338, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.429774, "high": 318.822766, "low": 309.581559, "close": 316.974518, "volume": 152700}, "trend_line": 284.374826, "activity_lines": {"activity_5": 318.083474, "activity_10": 312.034659, "activity_20": 299.307624, "activity_30": 292.559077}, "trend_signal": 1, "fair_value": 254.069543, "relative_strength": 3.620231, "rate_of_change": 0.5327473494646341, "market_dynamics": 1.236646, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.746863, "high": 320.670987, "low": 309.581559, "close": 316.974518, "volume": 161600}, "trend_line": 285.881797, "activity_lines": {"activity_5": 317.775431, "activity_10": 314.185348, "activity_20": 301.790339, "activity_30": 294.662283}, "trend_signal": 1, "fair_value": 254.270392, "relative_strength": 3.804058, "rate_of_change": 0.5299241923756013, "market_dynamics": 1.120573, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.670969, "high": 324.367504, "low": 318.822721, "close": 324.367493, "volume": 99700}, "trend_line": 287.786181, "activity_lines": {"activity_5": 319.623672, "activity_10": 317.041728, "activity_20": 304.830885, "activity_30": 297.145231}, "trend_signal": 1, "fair_value": 254.513263, "relative_strength": 5.429441, "rate_of_change": 0.6661438468570957, "market_dynamics": 1.044588, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.291626, "high": 327.139874, "low": 318.822773, "close": 320.671021, "volume": 98900}, "trend_line": 289.506956, "activity_lines": {"activity_5": 319.993323, "activity_10": 318.570734, "activity_20": 307.299096, "activity_30": 299.266834}, "trend_signal": 1, "fair_value": 254.743178, "relative_strength": 3.58974, "rate_of_change": 0.5979352427627521, "market_dynamics": 0.950471, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.822784, "high": 325.291638, "low": 316.974536, "close": 323.44339, "volume": 115900}, "trend_line": 291.289948, "activity_lines": {"activity_5": 321.595138, "activity_10": 319.982124, "activity_20": 309.815713, "activity_30": 301.456281}, "trend_signal": 1, "fair_value": 255.001604, "relative_strength": 4.859919, "rate_of_change": 0.6158719032643826, "market_dynamics": 0.849875, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.21575, "high": 333.608789, "low": 325.291626, "close": 333.608734, "volume": 128700}, "trend_line": 293.351393, "activity_lines": {"activity_5": 325.96932, "activity_10": 322.838503, "activity_20": 313.080255, "activity_30": 304.186525}, "trend_signal": 1, "fair_value": 255.314453, "relative_strength": 5.247805, "rate_of_change": 0.7076952068390606, "market_dynamics": 0.870584, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.305206, "high": 342.849997, "low": 333.608732, "close": 336.381104, "volume": 216100}, "trend_line": 295.65623, "activity_lines": {"activity_5": 330.158677, "activity_10": 325.661279, "activity_20": 316.31434, "activity_30": 306.962636}, "trend_signal": 1, "fair_value": 255.612855, "relative_strength": 2.704049, "rate_of_change": 0.7856915136585088, "market_dynamics": 0.89286, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.077627, "high": 342.84999, "low": 334.532883, "close": 338.22937, "volume": 185200}, "trend_line": 298.052873, "activity_lines": {"activity_5": 333.670351, "activity_10": 328.383244, "activity_20": 319.412443, "activity_30": 309.70929}, "trend_signal": 1, "fair_value": 255.966063, "relative_strength": 2.510213, "rate_of_change": 0.8106181290345152, "market_dynamics": 1.014867, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.001737, "high": 358.56007, "low": 340.077613, "close": 356.711823, "volume": 205900}, "trend_line": 301.005205, "activity_lines": {"activity_5": 342.418718, "activity_10": 334.146413, "activity_20": 323.975853, "activity_30": 313.493738}, "trend_signal": 1, "fair_value": 256.427008, "relative_strength": 10.944562, "rate_of_change": 0.9905396885739843, "market_dynamics": 1.184235, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.787713, "high": 360.408351, "low": 346.546478, "close": 346.546478, "volume": 227600}, "trend_line": 303.316732, "activity_lines": {"activity_5": 345.375916, "activity_10": 337.490061, "activity_20": 327.179482, "activity_30": 316.431885}, "trend_signal": 1, "fair_value": 256.84427, "relative_strength": 14.342745, "rate_of_change": 0.7679358900122715, "market_dynamics": 1.234523, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.546457, "high": 349.318851, "low": 323.44339, "close": 323.44339, "volume": 719800}, "trend_line": 304.616585, "activity_lines": {"activity_5": 339.091878, "activity_10": 336.045069, "activity_20": 327.848373, "activity_30": 317.730379}, "trend_signal": 1, "fair_value": 257.086586, "relative_strength": 11.650108, "rate_of_change": 0.42854642123731723, "market_dynamics": 0.984656, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.277991, "high": 326.215755, "low": 280.933655, "close": 318.822784, "volume": 580100}, "trend_line": 305.702026, "activity_lines": {"activity_5": 331.945329, "activity_10": 333.642351, "activity_20": 327.870378, "activity_30": 318.646908}, "trend_signal": 1, "fair_value": 257.310023, "relative_strength": 12.538986, "rate_of_change": 0.3563302372390535, "market_dynamics": 0.607445, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.367506, "high": 341.001716, "low": 324.367506, "close": 334.532867, "volume": 362000}, "trend_line": 307.582903, "activity_lines": {"activity_5": 331.206028, "activity_10": 334.062407, "activity_20": 329.212557, "activity_30": 320.506962}, "trend_signal": 1, "fair_value": 257.671753, "relative_strength": 8.50242, "rate_of_change": 0.6152648134559626, "market_dynamics": 0.205942, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.305227, "high": 342.849957, "low": 334.532856, "close": 341.001709, "volume": 351100}, "trend_line": 309.769994, "activity_lines": {"activity_5": 332.869442, "activity_10": 335.473791, "activity_20": 330.950788, "activity_30": 322.663014}, "trend_signal": 1, "fair_value": 258.06958, "relative_strength": 9.527116, "rate_of_change": 0.7110574023030173, "market_dynamics": -0.092661, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.077627, "high": 341.925875, "low": 314.429285, "close": 318.229034, "volume": 1622000}, "trend_line": 311.137606, "activity_lines": {"activity_5": 327.989304, "activity_10": 332.37504, "activity_20": 330.260557, "activity_30": 323.208759}, "trend_signal": 1, "fair_value": 258.32688, "relative_strength": 1.374332, "rate_of_change": 0.4414927289568299, "market_dynamics": -0.236843, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.229048, "high": 326.778479, "low": 312.529426, "close": 314.429321, "volume": 554200}, "trend_line": 312.559737, "activity_lines": {"activity_5": 323.730426, "activity_10": 328.680239, "activity_20": 329.127665, "activity_30": 323.421128}, "trend_signal": 1, "fair_value": 258.527114, "relative_strength": 6.19249, "rate_of_change": 0.45707461026102353, "market_dynamics": -0.391061, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.679637, "high": 313.479387, "low": 301.130168, "close": 303.97998, "volume": 286300}, "trend_line": 313.663753, "activity_lines": {"activity_5": 316.589371, "activity_10": 323.434274, "activity_20": 326.950109, "activity_30": 322.867595}, "trend_signal": 1, "fair_value": 258.665816, "relative_strength": 1.995252, "rate_of_change": 0.35321759948883036, "market_dynamics": -0.659135, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.97998, "high": 314.429308, "low": 298.280356, "close": 313.47937, "volume": 215600}, "trend_line": 314.903238, "activity_lines": {"activity_5": 313.604301, "activity_10": 320.504582, "activity_20": 325.717133, "activity_30": 322.855699}, "trend_signal": 0, "fair_value": 258.870864, "relative_strength": 1.942661, "rate_of_change": 0.395163606934207, "market_dynamics": -0.948688, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.479359, "high": 313.479376, "low": 307.779738, "close": 309.679626, "volume": 177900}, "trend_line": 316.077064, "activity_lines": {"activity_5": 310.756215, "activity_10": 317.334027, "activity_20": 324.156523, "activity_30": 322.518692}, "trend_signal": 0, "fair_value": 259.084263, "relative_strength": -4.298794, "rate_of_change": 0.3727576786619195, "market_dynamics": -1.149919, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.030043, "high": 308.729678, "low": 302.080106, "close": 306.829803, "volume": 184700}, "trend_line": 317.094289, "activity_lines": {"activity_5": 309.046327, "activity_10": 314.500454, "activity_20": 322.398844, "activity_30": 321.922094}, "trend_signal": 0, "fair_value": 259.295748, "relative_strength": -2.003337, "rate_of_change": 0.32182816023626326, "market_dynamics": -1.23741, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.629574, "high": 313.479387, "low": 300.18022, "close": 301.130157, "volume": 289400}, "trend_line": 317.798309, "activity_lines": {"activity_5": 306.196506, "activity_10": 311.352703, "activity_20": 320.133447, "activity_30": 320.89215}, "trend_signal": 0, "fair_value": 259.476148, "relative_strength": -6.031066, "rate_of_change": 0.22202228940175397, "market_dynamics": -1.228908, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.779744, "high": 307.779744, "low": 299.230307, "close": 303.030029, "volume": 312100}, "trend_line": 318.504051, "activity_lines": {"activity_5": 304.866587, "activity_10": 308.956078, "activity_20": 318.124441, "activity_30": 319.939358}, "trend_signal": 0, "fair_value": 259.663276, "relative_strength": -3.713784, "rate_of_change": 0.2220722955451555, "market_dynamics": -1.252095, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.130157, "high": 303.030032, "low": 294.480645, "close": 298.280396, "volume": 328000}, "trend_line": 318.835842, "activity_lines": {"activity_5": 302.016787, "activity_10": 305.983025, "activity_20": 315.729491, "activity_30": 318.634606}, "trend_signal": 0, "fair_value": 259.852666, "relative_strength": -2.343862, "rate_of_change": 0.10417167347112005, "market_dynamics": -1.281661, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.480645, "high": 303.03008, "low": 294.480645, "close": 300.180267, "volume": 464400}, "trend_line": 319.29257, "activity_lines": {"activity_5": 300.813542, "activity_10": 304.014538, "activity_20": 313.639705, "activity_30": 317.431021}, "trend_signal": 0, "fair_value": 260.081492, "relative_strength": -1.93819, "rate_of_change": 0.14324863764846055, "market_dynamics": -1.275714, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.130157, "high": 310.629553, "low": 299.230283, "close": 306.829803, "volume": 163000}, "trend_line": 319.478083, "activity_lines": {"activity_5": 302.460099, "activity_10": 303.997266, "activity_20": 312.280783, "activity_30": 316.626971}, "trend_signal": 0, "fair_value": 260.34204, "relative_strength": -3.335869, "rate_of_change": 0.05810125804055336, "market_dynamics": -1.186253, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.829803, "high": 308.729678, "low": 303.030043, "close": 304.929932, "volume": 128900}, "trend_line": 319.507854, "activity_lines": {"activity_5": 303.473366, "activity_10": 303.841822, "activity_20": 310.820033, "activity_30": 315.688381}, "trend_signal": 0, "fair_value": 260.574055, "relative_strength": -1.774581, "rate_of_change": 0.009318636108124653, "market_dynamics": -1.096025, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.929915, "high": 307.779744, "low": 303.030029, "close": 304.929932, "volume": 131200}, "trend_line": 319.260389, "activity_lines": {"activity_5": 304.233315, "activity_10": 303.859094, "activity_20": 309.495849, "activity_30": 314.74787}, "trend_signal": 0, "fair_value": 260.871488, "relative_strength": -0.838324, "rate_of_change": -0.07745193018010561, "market_dynamics": -1.05479, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.879869, "high": 307.779744, "low": 303.030029, "close": 303.97998, "volume": 121500}, "trend_line": 318.704021, "activity_lines": {"activity_5": 304.549953, "activity_10": 303.686376, "activity_20": 308.230962, "activity_30": 313.762037}, "trend_signal": 0, "fair_value": 261.179186, "relative_strength": -0.910013, "rate_of_change": -0.17426778240252147, "market_dynamics": -1.036943, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.879866, "high": 310.629564, "low": 303.030057, "close": 304.929932, "volume": 199300}, "trend_line": 318.025298, "activity_lines": {"activity_5": 304.80327, "activity_10": 303.859092, "activity_20": 307.219638, "activity_30": 312.873386}, "trend_signal": 0, "fair_value": 261.52023, "relative_strength": -2.73623, "rate_of_change": -0.2129634253971307, "market_dynamics": -0.956624, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.879873, "high": 318.229068, "low": 305.879873, "close": 315.379242, "volume": 251100}, "trend_line": 318.064533, "activity_lines": {"activity_5": 308.223045, "activity_10": 306.018041, "activity_20": 307.450066, "activity_30": 312.702673}, "trend_signal": 0, "fair_value": 261.93916, "relative_strength": -0.348913, "rate_of_change": 0.012337068857950533, "market_dynamics": -0.636243, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.379262, "high": 316.3292, "low": 311.579495, "close": 316.329193, "volume": 124900}, "trend_line": 318.043023, "activity_lines": {"activity_5": 311.389508, "activity_10": 308.194264, "activity_20": 307.919382, "activity_30": 312.590715}, "trend_signal": 0, "fair_value": 262.396889, "relative_strength": 1.914231, "rate_of_change": -0.006762778545943046, "market_dynamics": -0.249017, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.229049, "high": 332.478108, "low": 318.229049, "close": 329.628296, "volume": 272300}, "trend_line": 318.464815, "activity_lines": {"activity_5": 318.229055, "activity_10": 312.512159, "activity_20": 309.689156, "activity_30": 313.338152}, "trend_signal": 0, "fair_value": 262.945319, "relative_strength": 2.059827, "rate_of_change": 0.13262105108338823, "market_dynamics": 0.302657, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.678386, "high": 331.528198, "low": 328.678386, "close": 331.528198, "volume": 21800}, "trend_line": 318.703505, "activity_lines": {"activity_5": 324.055345, "activity_10": 316.691887, "activity_20": 311.588419, "activity_30": 314.180951}, "trend_signal": 0, "fair_value": 263.511381, "relative_strength": 3.695584, "rate_of_change": 0.07495019504745591, "market_dynamics": 0.627967, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.478093, "high": 340.077592, "low": 330.578224, "close": 335.327911, "volume": 215800}, "trend_line": 319.192068, "activity_lines": {"activity_5": 329.311658, "activity_10": 320.957966, "activity_20": 313.863866, "activity_30": 315.253493}, "trend_signal": 0, "fair_value": 264.063638, "relative_strength": 6.637971, "rate_of_change": 0.1532970275930913, "market_dynamics": 0.786051, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.878617, "high": 331.528179, "low": 302.080103, "close": 305.879852, "volume": 515700}, "trend_line": 318.606617, "activity_lines": {"activity_5": 322.725419, "activity_10": 319.230804, "activity_20": 313.361755, "activity_30": 314.394641}, "trend_signal": 0, "fair_value": 264.470738, "relative_strength": -0.910194, "rate_of_change": -0.18341652525023827, "market_dynamics": 0.839154, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.72968, "high": 331.528174, "low": 308.72968, "close": 327.728424, "volume": 361900}, "trend_line": 318.410607, "activity_lines": {"activity_5": 324.05533, "activity_10": 321.493381, "activity_20": 314.999266, "activity_30": 314.983144}, "trend_signal": 0, "fair_value": 264.996087, "relative_strength": 2.10805, "rate_of_change": -0.061521007267718204, "market_dynamics": 0.796637, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.728415, "high": 337.227823, "low": 318.229034, "close": 324.878632, "volume": 518200}, "trend_line": 318.027191, "activity_lines": {"activity_5": 323.675362, "activity_10": 322.823297, "activity_20": 316.302039, "activity_30": 315.400436}, "trend_signal": 0, "fair_value": 265.50862, "relative_strength": 2.007077, "rate_of_change": -0.12041558653226997, "market_dynamics": 0.862618, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.92868, "high": 338.177744, "low": 323.92868, "close": 333.42804, "volume": 215000}, "trend_line": 317.867147, "activity_lines": {"activity_5": 326.461841, "activity_10": 325.344947, "activity_20": 318.319524, "activity_30": 316.39404}, "trend_signal": 0, "fair_value": 266.065053, "relative_strength": 6.498308, "rate_of_change": -0.05032399886839475, "market_dynamics": 0.799612, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.428047, "high": 342.927432, "low": 333.42804, "close": 341.027557, "volume": 213700}, "trend_line": 317.344338, "activity_lines": {"activity_5": 331.654836, "activity_10": 328.712908, "activity_20": 320.965778, "activity_30": 317.88826}, "trend_signal": 1, "fair_value": 266.653847, "relative_strength": 7.488787, "rate_of_change": -0.1644740593465594, "market_dynamics": 0.885537, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.027547, "high": 342.927429, "low": 329.628323, "close": 331.528198, "volume": 585400}, "trend_line": 316.843729, "activity_lines": {"activity_5": 333.301402, "activity_10": 329.697392, "activity_20": 322.558056, "activity_30": 318.803347}, "trend_signal": 1, "fair_value": 267.1872, "relative_strength": 5.128476, "rate_of_change": -0.15774946644864898, "market_dynamics": 0.938471, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.377997, "high": 335.327935, "low": 322.861717, "close": 323.828369, "volume": 357900}, "trend_line": 316.856561, "activity_lines": {"activity_5": 330.671468, "activity_10": 328.98829, "activity_20": 323.299406, "activity_30": 319.253969}, "trend_signal": 1, "fair_value": 267.693, "relative_strength": 6.704126, "rate_of_change": 0.004049946022445363, "market_dynamics": 0.78871, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.828392, "high": 340.26149, "low": 321.895065, "close": 338.328186, "volume": 329000}, "trend_line": 317.506741, "activity_lines": {"activity_5": 333.13481, "activity_10": 330.77917, "activity_20": 325.313604, "activity_30": 320.639235}, "trend_signal": 1, "fair_value": 268.389874, "relative_strength": 11.711618, "rate_of_change": 0.2051969503007948, "market_dynamics": 0.781499, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.294815, "high": 349.927978, "low": 338.328148, "close": 342.194763, "volume": 176000}, "trend_line": 317.762138, "activity_lines": {"activity_5": 335.990375, "activity_10": 333.114884, "activity_20": 327.52796, "activity_30": 322.232011}, "trend_signal": 1, "fair_value": 269.040664, "relative_strength": 11.957529, "rate_of_change": 0.08043829217472152, "market_dynamics": 0.714843, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.628296, "high": 333.494911, "low": 324.795044, "close": 327.695007, "volume": 179700}, "trend_line": 317.318581, "activity_lines": {"activity_5": 333.428239, "activity_10": 332.620341, "activity_20": 328.152272, "activity_30": 322.872841}, "trend_signal": 1, "fair_value": 269.522187, "relative_strength": 4.996431, "rate_of_change": -0.13958774408800034, "market_dynamics": 0.4432, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.694984, "high": 331.561615, "low": 324.795036, "close": 327.695007, "volume": 189000}, "trend_line": 317.634113, "activity_lines": {"activity_5": 331.75494, "activity_10": 332.264578, "activity_20": 328.645561, "activity_30": 323.542288}, "trend_signal": 1, "fair_value": 269.998259, "relative_strength": 6.15573, "rate_of_change": 0.09943697561159168, "market_dynamics": 0.314526, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.694977, "high": 327.695, "low": 307.395309, "close": 309.328613, "volume": 192800}, "trend_line": 317.46409, "activity_lines": {"activity_5": 324.215055, "activity_10": 328.172831, "activity_20": 327.290312, "activity_30": 323.006449}, "trend_signal": 1, "fair_value": 270.40566, "relative_strength": 9.654014, "rate_of_change": -0.053527940810316775, "market_dynamics": -0.14169, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.862167, "high": 335.428223, "low": 284.195649, "close": 331.561615, "volume": 318000}, "trend_line": 318.383478, "activity_lines": {"activity_5": 325.052822, "activity_10": 328.457991, "activity_20": 328.031545, "activity_30": 323.915967}, "trend_signal": 1, "fair_value": 270.961033, "relative_strength": 17.608506, "rate_of_change": 0.28960377849350655, "market_dynamics": -0.374296, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.394891, "high": 336.394891, "low": 316.095184, "close": 328.661652, "volume": 272800}, "trend_line": 318.889554, "activity_lines": {"activity_5": 325.375039, "activity_10": 328.094376, "activity_20": 328.369773, "activity_30": 324.579075}, "trend_signal": 1, "fair_value": 271.486912, "relative_strength": 12.412604, "rate_of_change": 0.15895171545300804, "market_dynamics": -0.477173, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.594955, "high": 337.361519, "low": 318.028481, "close": 324.795044, "volume": 655800}, "trend_line": 319.393401, "activity_lines": {"activity_5": 325.310594, "activity_10": 327.114403, "activity_20": 328.222222, "activity_30": 324.960075}, "trend_signal": 1, "fair_value": 272.015263, "relative_strength": 7.842722, "rate_of_change": 0.15800047184988927, "market_dynamics": -0.405833, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.795044, "high": 349.927986, "low": 306.428658, "close": 337.361542, "volume": 1141400}, "trend_line": 320.411126, "activity_lines": {"activity_5": 329.628312, "activity_10": 328.714384, "activity_20": 329.176884, "activity_30": 326.119309}, "trend_signal": 1, "fair_value": 272.618718, "relative_strength": 8.402744, "rate_of_change": 0.31864308931042734, "market_dynamics": -0.021443, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.328171, "high": 350.894653, "low": 335.428215, "close": 347.028046, "volume": 311200}, "trend_line": 321.941055, "activity_lines": {"activity_5": 336.523763, "activity_10": 331.96585, "activity_20": 330.947488, "activity_30": 327.83653}, "trend_signal": 1, "fair_value": 273.289588, "relative_strength": 9.323703, "rate_of_change": 0.47748934910580515, "market_dynamics": 0.131064, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.994705, "high": 350.894653, "low": 340.261475, "close": 345.094727, "volume": 94800}, "trend_line": 323.343212, "activity_lines": {"activity_5": 340.261479, "activity_10": 334.443992, "activity_20": 332.387781, "activity_30": 329.330315}, "trend_signal": 1, "fair_value": 273.920808, "relative_strength": 7.739042, "rate_of_change": 0.43553221256605135, "market_dynamics": 0.265358, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.194778, "high": 345.094711, "low": 336.394882, "close": 342.194763, "volume": 86700}, "trend_line": 324.807024, "activity_lines": {"activity_5": 342.130333, "activity_10": 336.27184, "activity_20": 333.478238, "activity_30": 330.546544}, "trend_signal": 1, "fair_value": 274.533438, "relative_strength": 8.292138, "rate_of_change": 0.452711529320745, "market_dynamics": 0.2252, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.194763, "high": 354.761261, "low": 342.194763, "close": 354.761261, "volume": 125800}, "trend_line": 326.626391, "activity_lines": {"activity_5": 347.285811, "activity_10": 340.384505, "activity_20": 335.714711, "activity_30": 332.479076}, "trend_signal": 1, "fair_value": 275.242978, "relative_strength": 9.6147, "rate_of_change": 0.560137825098265, "market_dynamics": 0.305721, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.727883, "high": 364.427757, "low": 355.727883, "close": 361.527802, "volume": 216000}, "trend_line": 328.449657, "activity_lines": {"activity_5": 352.699056, "activity_10": 345.235337, "activity_20": 338.503076, "activity_30": 334.73078}, "trend_signal": 1, "fair_value": 276.006795, "relative_strength": 12.065079, "rate_of_change": 0.5582114765490549, "market_dynamics": 0.529211, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.361099, "high": 377.960892, "low": 365.39444, "close": 365.39444, "volume": 205600}, "trend_line": 330.465141, "activity_lines": {"activity_5": 357.790096, "activity_10": 350.174052, "activity_20": 341.394702, "activity_30": 337.114314}, "trend_signal": 1, "fair_value": 276.828108, "relative_strength": 12.632522, "rate_of_change": 0.6136355928665241, "market_dynamics": 0.806684, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.327721, "high": 379.894211, "low": 367.327721, "close": 376.994232, "volume": 150500}, "trend_line": 332.867284, "activity_lines": {"activity_5": 365.523307, "activity_10": 356.202442, "activity_20": 345.211709, "activity_30": 340.116191}, "trend_signal": 1, "fair_value": 277.740132, "relative_strength": 14.118727, "rate_of_change": 0.7268975459048392, "market_dynamics": 1.146799, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.027603, "high": 378.927559, "low": 373.127625, "close": 377.960907, "volume": 141500}, "trend_line": 335.333315, "activity_lines": {"activity_5": 371.45211, "activity_10": 361.580543, "activity_20": 348.87261, "activity_30": 343.025457}, "trend_signal": 1, "fair_value": 278.669257, "relative_strength": 9.191049, "rate_of_change": 0.740845111110422, "market_dynamics": 1.306408, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.927574, "high": 389.560699, "low": 378.927551, "close": 378.927551, "volume": 157600}, "trend_line": 337.799902, "activity_lines": {"activity_5": 375.318717, "activity_10": 366.238047, "activity_20": 352.413512, "activity_30": 345.837988}, "trend_signal": 1, "fair_value": 279.566417, "relative_strength": 10.086677, "rate_of_change": 0.7355627638726999, "market_dynamics": 1.322757, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.994255, "high": 385.69413, "low": 376.994255, "close": 378.927551, "volume": 136700}, "trend_line": 339.918179, "activity_lines": {"activity_5": 377.574239, "activity_10": 369.911324, "activity_20": 355.773937, "activity_30": 348.491385}, "trend_signal": 1, "fair_value": 280.507189, "relative_strength": 10.422492, "rate_of_change": 0.6270804069090685, "market_dynamics": 1.357619, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 377.960885, "high": 388.594055, "low": 367.327714, "close": 379.894196, "volume": 386500}, "trend_line": 342.037013, "activity_lines": {"activity_5": 378.991992, "activity_10": 373.004609, "activity_20": 359.000712, "activity_30": 351.070483}, "trend_signal": 1, "fair_value": 281.432352, "relative_strength": 9.85557, "rate_of_change": 0.6233364765113055, "market_dynamics": 1.395792, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.860855, "high": 386.660767, "low": 378.927574, "close": 383.760834, "volume": 108100}, "trend_line": 343.841431, "activity_lines": {"activity_5": 380.731974, "activity_10": 376.203353, "activity_20": 362.328759, "activity_30": 353.762342}, "trend_signal": 1, "fair_value": 282.360494, "relative_strength": 6.577896, "rate_of_change": 0.5275505081083135, "market_dynamics": 1.359993, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.72747, "high": 384.72747, "low": 376.994255, "close": 380.86087, "volume": 146800}, "trend_line": 345.485853, "activity_lines": {"activity_5": 381.054195, "activity_10": 378.171811, "activity_20": 365.164272, "activity_30": 356.150693}, "trend_signal": 1, "fair_value": 283.264596, "relative_strength": 7.39688, "rate_of_change": 0.47825010360663023, "market_dynamics": 1.347929, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.894226, "high": 397.293938, "low": 376.99427, "close": 394.393982, "volume": 229000}, "trend_line": 347.454722, "activity_lines": {"activity_5": 385.694122, "activity_10": 381.897814, "activity_20": 369.104529, "activity_30": 359.306056}, "trend_signal": 1, "fair_value": 284.255449, "relative_strength": 8.41953, "rate_of_change": 0.5698841162101024, "market_dynamics": 1.414798, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.393982, "high": 395.360634, "low": 385.694137, "close": 387.627441, "volume": 177500}, "trend_line": 350.179642, "activity_lines": {"activity_5": 387.04744, "activity_10": 383.672942, "activity_20": 372.08274, "activity_30": 361.897845}, "trend_signal": 1, "fair_value": 285.208378, "relative_strength": 2.6992, "rate_of_change": 0.7842518254795794, "market_dynamics": 1.346165, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.627441, "high": 393.427322, "low": 386.660789, "close": 390.527374, "volume": 114800}, "trend_line": 352.27294, "activity_lines": {"activity_5": 388.78741, "activity_10": 385.500792, "activity_20": 375.051742, "activity_30": 364.500924}, "trend_signal": 1, "fair_value": 286.190799, "relative_strength": 5.212456, "rate_of_change": 0.5977783254458876, "market_dynamics": 1.29306, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.394004, "high": 407.079507, "low": 387.627441, "close": 404.108124, "volume": 1300900}, "trend_line": 354.913923, "activity_lines": {"activity_5": 394.345418, "activity_10": 389.340906, "activity_20": 378.927488, "activity_30": 367.84513}, "trend_signal": 1, "fair_value": 287.28871, "relative_strength": 8.360802, "rate_of_change": 0.7496979472791767, "market_dynamics": 1.449442, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.184427, "high": 484.33544, "low": 395.193965, "close": 473.440369, "volume": 1641300}, "trend_line": 359.581001, "activity_lines": {"activity_5": 421.657688, "activity_10": 405.293904, "activity_20": 389.060845, "activity_30": 375.491997}, "trend_signal": 1, "fair_value": 288.842197, "relative_strength": 25.412513, "rate_of_change": 1.3149887050218663, "market_dynamics": 1.530604, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.488073, "high": 604.18121, "low": 468.488073, "close": 565.553284, "volume": 2577500}, "trend_line": 367.065192, "activity_lines": {"activity_5": 473.502297, "activity_10": 436.258714, "activity_20": 407.277439, "activity_30": 388.780532}, "trend_signal": 1, "fair_value": 291.002859, "relative_strength": 42.607623, "rate_of_change": 2.0813644155799014, "market_dynamics": 1.713399, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.629554, "high": 604.181248, "low": 557.629554, "close": 596.257568, "volume": 878100}, "trend_line": 375.889504, "activity_lines": {"activity_5": 524.171047, "activity_10": 469.412926, "activity_20": 427.271782, "activity_30": 403.567137}, "trend_signal": 1, "fair_value": 293.388188, "relative_strength": 47.841794, "rate_of_change": 2.404017649268134, "market_dynamics": 1.865283, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.257542, "high": 630.923697, "low": 586.352932, "close": 623.990479, "volume": 467600}, "trend_line": 385.894908, "activity_lines": {"activity_5": 570.175425, "activity_10": 503.65803, "activity_20": 448.674516, "activity_30": 419.573651}, "trend_signal": 1, "fair_value": 295.956862, "relative_strength": 51.713866, "rate_of_change": 2.661793929739522, "market_dynamics": 1.780721, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 623.99046, "high": 623.99046, "low": 573.476955, "close": 595.26709, "volume": 577100}, "trend_line": 394.459538, "activity_lines": {"activity_5": 591.041134, "activity_10": 528.242586, "activity_20": 466.022821, "activity_30": 433.081534}, "trend_signal": 1, "fair_value": 298.324704, "relative_strength": 41.895606, "rate_of_change": 2.2194203194824285, "market_dynamics": 1.575182, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 585.362497, "high": 623.000026, "low": 585.362497, "close": 600.219421, "volume": 478800}, "trend_line": 403.06036, "activity_lines": {"activity_5": 600.813688, "activity_10": 549.881997, "activity_20": 482.65148, "activity_30": 446.356365}, "trend_signal": 1, "fair_value": 300.718723, "relative_strength": 34.795944, "rate_of_change": 2.180406650478811, "market_dynamics": 1.337021, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.295724, "high": 602.200335, "low": 586.352958, "close": 591.305237, "volume": 276800}, "trend_line": 411.847367, "activity_lines": {"activity_5": 599.162911, "activity_10": 565.912311, "activity_20": 497.20248, "activity_30": 458.501196}, "trend_signal": 1, "fair_value": 303.172551, "relative_strength": 32.923367, "rate_of_change": 2.1800722353346824, "market_dynamics": 1.102464, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.25756, "high": 638.847377, "low": 593.286177, "close": 606.16217, "volume": 325800}, "trend_line": 421.129606, "activity_lines": {"activity_5": 600.747648, "activity_10": 581.06368, "activity_20": 512.042026, "activity_30": 471.037635}, "trend_signal": 1, "fair_value": 305.743893, "relative_strength": 30.328902, "rate_of_change": 2.253805594925657, "market_dynamics": 0.90096, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.143066, "high": 613.095371, "low": 589.324315, "close": 601.209839, "volume": 208500}, "trend_line": 430.85898, "activity_lines": {"activity_5": 600.021301, "activity_10": 591.341267, "activity_20": 525.244995, "activity_30": 482.655714}, "trend_signal": 1, "fair_value": 308.300196, "relative_strength": 20.708111, "rate_of_change": 2.3103039685127125, "market_dynamics": 0.756444, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.257577, "high": 600.219404, "low": 586.35294, "close": 592.295715, "volume": 134500}, "trend_line": 439.550117, "activity_lines": {"activity_5": 597.842289, "activity_10": 596.167514, "activity_20": 536.476071, "activity_30": 493.070987}, "trend_signal": 1, "fair_value": 310.771511, "relative_strength": 22.969578, "rate_of_change": 2.0171651058543625, "market_dynamics": 0.591644, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.324307, "high": 609.133554, "low": 589.324307, "close": 595.26709, "volume": 162400}, "trend_line": 448.436965, "activity_lines": {"activity_5": 596.851827, "activity_10": 598.112418, "activity_20": 546.964889, "activity_30": 503.117244}, "trend_signal": 1, "fair_value": 313.217321, "relative_strength": 22.376488, "rate_of_change": 2.021805399724188, "market_dynamics": 0.460117, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.324306, "high": 598.238482, "low": 589.324298, "close": 592.295715, "volume": 94900}, "trend_line": 457.353654, "activity_lines": {"activity_5": 595.201062, "activity_10": 597.302041, "activity_20": 556.135927, "activity_30": 512.398453}, "trend_signal": 1, "fair_value": 315.616238, "relative_strength": 25.099139, "rate_of_change": 1.9883929506123605, "market_dynamics": 0.290301, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 594.276646, "high": 598.238455, "low": 591.305263, "close": 596.257568, "volume": 63800}, "trend_line": 465.983522, "activity_lines": {"activity_5": 594.804883, "activity_10": 596.725774, "activity_20": 564.668246, "activity_30": 521.359996}, "trend_signal": 1, "fair_value": 318.057259, "relative_strength": 20.922513, "rate_of_change": 1.8869135349687154, "market_dynamics": 0.130892, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 591.305219, "high": 592.29568, "low": 473.440378, "close": 491.268677, "volume": 440300}, "trend_line": 470.791543, "activity_lines": {"activity_5": 560.072713, "activity_10": 577.060619, "activity_20": 562.166719, "activity_30": 522.991297}, "trend_signal": 1, "fair_value": 319.825274, "relative_strength": -1.212559, "rate_of_change": 1.031800648092444, "market_dynamics": -0.186006, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.240073, "high": 506.125606, "low": 461.55484, "close": 466.507141, "volume": 222800}, "trend_line": 474.838623, "activity_lines": {"activity_5": 524.416109, "activity_10": 555.30649, "activity_20": 556.776595, "activity_30": 522.714884}, "trend_signal": 1, "fair_value": 321.44013, "relative_strength": -7.043125, "rate_of_change": 0.8596331136729859, "market_dynamics": -0.522289, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.507159, "high": 602.200317, "low": 466.507159, "close": 595.26709, "volume": 778800}, "trend_line": 483.274367, "activity_lines": {"activity_5": 540.065393, "activity_10": 559.30435, "activity_20": 563.255293, "activity_30": 530.484462}, "trend_signal": 1, "fair_value": 323.941631, "relative_strength": 20.891949, "rate_of_change": 1.7765496721188156, "market_dynamics": -0.611001, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.362453, "high": 600.219421, "low": 584.371992, "close": 591.305237, "volume": 207000}, "trend_line": 491.159166, "activity_lines": {"activity_5": 554.394059, "activity_10": 562.671916, "activity_20": 568.33569, "activity_30": 537.454196}, "trend_signal": 1, "fair_value": 326.384321, "relative_strength": 16.365388, "rate_of_change": 1.6315367704987431, "market_dynamics": -0.766925, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 595.267081, "high": 600.219386, "low": 591.305237, "close": 594.276611, "volume": 40400}, "trend_line": 498.91746, "activity_lines": {"activity_5": 569.779215, "activity_10": 566.579732, "activity_20": 572.761402, "activity_30": 544.106934}, "trend_signal": 1, "fair_value": 328.862766, "relative_strength": 17.118538, "rate_of_change": 1.5795885605034148, "market_dynamics": -0.735672, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.295698, "high": 604.181248, "low": 589.324332, "close": 599.228943, "volume": 129500}, "trend_line": 506.711944, "activity_lines": {"activity_5": 586.947213, "activity_10": 571.604073, "activity_20": 576.674722, "activity_30": 550.578643}, "trend_signal": 1, "fair_value": 331.367387, "relative_strength": 13.808544, "rate_of_change": 1.5622792595793322, "market_dynamics": -0.613705, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.257533, "high": 602.200317, "low": 591.305228, "close": 602.200317, "volume": 87900}, "trend_line": 514.218813, "activity_lines": {"activity_5": 597.908317, "activity_10": 577.20468, "activity_20": 579.877212, "activity_30": 556.739183}, "trend_signal": 1, "fair_value": 333.879917, "relative_strength": 9.473061, "rate_of_change": 1.4814864912676968, "market_dynamics": -0.688796, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.248012, "high": 598.238491, "low": 591.305246, "close": 596.257568, "volume": 47900}, "trend_line": 521.495368, "activity_lines": {"activity_5": 597.842293, "activity_10": 581.544703, "activity_20": 581.57043, "activity_30": 562.032006}, "trend_signal": 1, "fair_value": 336.320938, "relative_strength": 7.988913, "rate_of_change": 1.415069774975353, "market_dynamics": -0.655948, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.267116, "high": 599.228952, "low": 590.314767, "close": 596.257568, "volume": 35500}, "trend_line": 528.739702, "activity_lines": {"activity_5": 597.710237, "activity_10": 585.866718, "activity_20": 582.678804, "activity_30": 566.855373}, "trend_signal": 1, "fair_value": 338.745251, "relative_strength": 8.445634, "rate_of_change": 1.3891463749300226, "market_dynamics": -0.600665, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.305237, "high": 600.219421, "low": 591.305237, "close": 594.276611, "volume": 57900}, "trend_line": 535.918004, "activity_lines": {"activity_5": 596.587707, "activity_10": 589.756525, "activity_20": 583.452305, "activity_30": 571.083561}, "trend_signal": 1, "fair_value": 341.173574, "relative_strength": 5.765935, "rate_of_change": 1.3576249282676396, "market_dynamics": -0.57048, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.276637, "high": 602.2003, "low": 592.295689, "close": 601.209839, "volume": 56900}, "trend_line": 543.295192, "activity_lines": {"activity_5": 597.776253, "activity_10": 594.942936, "activity_20": 584.895547, "activity_30": 575.295937}, "trend_signal": 1, "fair_value": 343.64634, "relative_strength": 1.599775, "rate_of_change": 1.3765516263566406, "market_dynamics": -0.51667, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 599.228943, "high": 602.200326, "low": 594.276638, "close": 599.228943, "volume": 39300}, "trend_line": 550.477463, "activity_lines": {"activity_5": 598.172441, "activity_10": 597.770255, "activity_20": 586.258611, "activity_30": 578.904567}, "trend_signal": 1, "fair_value": 346.089701, "relative_strength": 1.098901, "rate_of_change": 1.3219831696945885, "market_dynamics": -0.47198, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.228934, "high": 623.990461, "low": 598.238473, "close": 615.0, "volume": 66200}, "trend_line": 558.2821, "activity_lines": {"activity_5": 604.023739, "activity_10": 601.051914, "activity_20": 589.104814, "activity_30": 583.067311}, "trend_signal": 1, "fair_value": 348.584036, "relative_strength": -0.129261, "rate_of_change": 1.4177941014090292, "market_dynamics": -0.377387, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.0, "high": 651.0, "low": 606.0, "close": 613.0, "volume": 112400}, "trend_line": 565.568968, "activity_lines": {"activity_5": 607.958875, "activity_10": 603.611157, "activity_20": 591.690157, "activity_30": 586.597498}, "trend_signal": 1, "fair_value": 351.076689, "relative_strength": 4.969027, "rate_of_change": 1.3052304560723023, "market_dynamics": -0.309933, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.0, "high": 617.0, "low": 581.0, "close": 595.0, "volume": 139900}, "trend_line": 572.481386, "activity_lines": {"activity_5": 604.777848, "activity_10": 602.503223, "activity_20": 592.457907, "activity_30": 588.496274}, "trend_signal": 1, "fair_value": 353.43168, "relative_strength": 4.946794, "rate_of_change": 1.222206024570995, "market_dynamics": -0.224084, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.0, "high": 605.0, "low": 585.0, "close": 590.0, "volume": 88300}, "trend_line": 579.130474, "activity_lines": {"activity_5": 599.88193, "activity_10": 600.473045, "activity_20": 592.802619, "activity_30": 589.626507}, "trend_signal": 1, "fair_value": 355.782466, "relative_strength": 4.487026, "rate_of_change": 1.1614505139561002, "market_dynamics": -0.228876, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 616.0, "low": 579.0, "close": 580.0, "volume": 116500}, "trend_line": 584.993536, "activity_lines": {"activity_5": 592.4, "activity_10": 596.792484, "activity_20": 592.24833, "activity_30": 589.682606}, "trend_signal": 1, "fair_value": 358.00789, "relative_strength": 2.335736, "rate_of_change": 1.012390517028793, "market_dynamics": -0.425098, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 613.0, "low": 578.0, "close": 603.0, "volume": 262500}, "trend_line": 589.312191, "activity_lines": {"activity_5": 593.866667, "activity_10": 597.697383, "activity_20": 593.943068, "activity_30": 590.844313}, "trend_signal": 1, "fair_value": 360.430871, "relative_strength": 6.470704, "rate_of_change": 0.7382397811657249, "market_dynamics": -0.379057, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 614.0, "low": 598.0, "close": 607.0, "volume": 99300}, "trend_line": 590.693748, "activity_lines": {"activity_5": 597.466667, "activity_10": 599.206966, "activity_20": 595.981936, "activity_30": 591.985462}, "trend_signal": 1, "fair_value": 362.795956, "relative_strength": -0.121391, "rate_of_change": 0.2344355031338633, "market_dynamics": -0.482107, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.0, "high": 615.0, "low": 594.0, "close": 600.0, "volume": 108400}, "trend_line": 590.818496, "activity_lines": {"activity_5": 599.133333, "activity_10": 599.248504, "activity_20": 597.284116, "activity_30": 592.585866}, "trend_signal": 1, "fair_value": 365.060478, "relative_strength": -4.03098, "rate_of_change": 0.021118896284636843, "market_dynamics": -0.54766, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.0, "high": 602.0, "low": 595.0, "close": 596.0, "volume": 40500}, "trend_line": 589.88548, "activity_lines": {"activity_5": 599.133333, "activity_10": 598.458708, "activity_20": 598.187523, "activity_30": 592.920156}, "trend_signal": 1, "fair_value": 367.327205, "relative_strength": -6.798934, "rate_of_change": -0.15791922668581324, "market_dynamics": -0.533069, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.0, "high": 598.0, "low": 546.0, "close": 557.0, "volume": 95500}, "trend_line": 588.60991, "activity_lines": {"activity_5": 585.733333, "activity_10": 590.672727, "activity_20": 594.877924, "activity_30": 590.798512}, "trend_signal": 0, "fair_value": 369.349501, "relative_strength": -12.631767, "rate_of_change": -0.21624027768915688, "market_dynamics": -0.839163, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 593.0, "low": 555.0, "close": 584.0, "volume": 48700}, "trend_line": 588.069263, "activity_lines": {"activity_5": 582.866667, "activity_10": 588.563636, "activity_20": 593.708835, "activity_30": 590.501099}, "trend_signal": 0, "fair_value": 371.522597, "relative_strength": -13.080756, "rate_of_change": -0.0918514946511919, "market_dynamics": -0.980503, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 584.0, "high": 651.0, "low": 559.0, "close": 584.0, "volume": 211400}, "trend_line": 587.825755, "activity_lines": {"activity_5": 581.266667, "activity_10": 587.018182, "activity_20": 592.593398, "activity_30": 590.238566}, "trend_signal": 0, "fair_value": 373.706832, "relative_strength": -11.293354, "rate_of_change": -0.041408047541505295, "market_dynamics": -0.962382, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 582.0, "high": 651.0, "low": 581.0, "close": 622.0, "volume": 196600}, "trend_line": 588.353682, "activity_lines": {"activity_5": 593.866667, "activity_10": 592.909091, "activity_20": 595.131796, "activity_30": 592.443356}, "trend_signal": 1, "fair_value": 376.201486, "relative_strength": -8.500254, "rate_of_change": 0.08981011728553655, "market_dynamics": -0.737004, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 626.0, "low": 585.0, "close": 595.0, "volume": 44100}, "trend_line": 588.146688, "activity_lines": {"activity_5": 596.0, "activity_10": 593.4, "activity_20": 594.96675, "activity_30": 592.87215}, "trend_signal": 1, "fair_value": 378.545339, "relative_strength": -16.362201, "rate_of_change": -0.035181899312055086, "market_dynamics": -0.64567, "expectation": {"probability": 56.1639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d756451-3548-4e69-a796-05a590e2bafe/", "share_image": "https://sharemaestro.com/terminal/0d756451-3548-4e69-a796-05a590e2bafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}