{"ticker": {"uuid": "0d756451-3548-4e69-a796-05a590e2bafe", "symbol": "8127", "name": "Yamato International Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8127 rose 0.34%, moving from 596.00 to 598.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "598.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 604.0, "low": 585.0, "close": 598.0, "volume": 38100}, "trend_line": 595.316958, "activity_lines": {"activity_5": 592.266667, "activity_10": 593.218182, "activity_20": 592.638095, "activity_30": 594.045944}, "trend_signal": 0, "fair_value": 391.649613, "relative_strength": -17.820588, "rate_of_change": 0.741723614410173, "market_dynamics": -0.764353, "expectation": {"probability": 51.9702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 258.028748, "high": 266.716571, "low": 255.422397, "close": 262.37262, "volume": 268900}, "trend_line": 232.138962, "activity_lines": {"activity_5": 260.345477, "activity_10": 252.721245, "activity_20": 246.424252, "activity_30": 240.583915}, "trend_signal": 1, "fair_value": 255.522088, "relative_strength": 1.493055, "rate_of_change": 0.8301887716886445, "market_dynamics": 1.071675, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.978983, "high": 270.191681, "low": 262.372614, "close": 265.847748, "volume": 357100}, "trend_line": 233.992366, "activity_lines": {"activity_5": 263.009737, "activity_10": 256.101598, "activity_20": 248.794788, "activity_30": 242.758676}, "trend_signal": 1, "fair_value": 255.511554, "relative_strength": 1.526259, "rate_of_change": 0.7984028118468162, "market_dynamics": 1.231918, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.585355, "high": 271.929273, "low": 253.68479, "close": 254.553574, "volume": 335200}, "trend_line": 235.556177, "activity_lines": {"activity_5": 260.63506, "activity_10": 257.017768, "activity_20": 249.89111, "activity_30": 244.085205}, "trend_signal": 1, "fair_value": 255.455001, "relative_strength": -0.932275, "rate_of_change": 0.6683171022767413, "market_dynamics": 0.964131, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.68479, "high": 259.766266, "low": 253.68479, "close": 259.766266, "volume": 192500}, "trend_line": 237.264784, "activity_lines": {"activity_5": 259.824191, "activity_10": 258.486798, "activity_20": 251.355629, "activity_30": 245.647146}, "trend_signal": 1, "fair_value": 255.226101, "relative_strength": 0.318994, "rate_of_change": 0.7253501146777401, "market_dynamics": 0.760689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.766266, "high": 261.503873, "low": 255.422387, "close": 257.159943, "volume": 215900}, "trend_line": 238.828595, "activity_lines": {"activity_5": 258.839574, "activity_10": 258.929089, "activity_20": 252.398171, "activity_30": 246.930705}, "trend_signal": 1, "fair_value": 254.911905, "relative_strength": 2.563138, "rate_of_change": 0.6590994978841931, "market_dynamics": 0.591588, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.028726, "high": 259.766293, "low": 256.291168, "close": 256.291168, "volume": 256700}, "trend_line": 240.189691, "activity_lines": {"activity_5": 257.623287, "activity_10": 258.865908, "activity_20": 253.242134, "activity_30": 248.057323}, "trend_signal": 1, "fair_value": 254.541192, "relative_strength": 1.699925, "rate_of_change": 0.5699049563139638, "market_dynamics": 0.351907, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.159964, "high": 259.083041, "low": 253.647732, "close": 257.271271, "volume": 947400}, "trend_line": 241.496578, "activity_lines": {"activity_5": 257.139131, "activity_10": 258.680802, "activity_20": 254.030506, "activity_30": 249.15936}, "trend_signal": 1, "fair_value": 254.396916, "relative_strength": -1.169116, "rate_of_change": 0.5441061997952231, "market_dynamics": 0.476021, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.271239, "high": 259.988893, "low": 256.365353, "close": 258.177124, "volume": 430200}, "trend_line": 242.920538, "activity_lines": {"activity_5": 257.528691, "activity_10": 258.46882, "activity_20": 254.813603, "activity_30": 250.235524}, "trend_signal": 1, "fair_value": 254.091989, "relative_strength": -0.439853, "rate_of_change": 0.5896398250413278, "market_dynamics": 0.495454, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.177122, "high": 264.518315, "low": 257.271238, "close": 259.988892, "volume": 227000}, "trend_line": 244.404891, "activity_lines": {"activity_5": 258.280603, "activity_10": 258.47298, "activity_20": 255.714762, "activity_30": 251.336708}, "trend_signal": 1, "fair_value": 253.836263, "relative_strength": -2.384216, "rate_of_change": 0.6110446700887838, "market_dynamics": 0.446647, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.894774, "high": 265.424197, "low": 259.082975, "close": 261.800629, "volume": 232800}, "trend_line": 245.862757, "activity_lines": {"activity_5": 259.621586, "activity_10": 258.992051, "activity_20": 256.704666, "activity_30": 252.459014}, "trend_signal": 1, "fair_value": 253.59215, "relative_strength": 1.769178, "rate_of_change": 0.5964962460591656, "market_dynamics": 0.391049, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.636041, "high": 297.130131, "low": 279.012502, "close": 292.600708, "volume": 2296000}, "trend_line": 248.086657, "activity_lines": {"activity_5": 270.919883, "activity_10": 265.042558, "activity_20": 260.531345, "activity_30": 255.474366}, "trend_signal": 1, "fair_value": 253.566952, "relative_strength": 15.525849, "rate_of_change": 0.9045290255164653, "market_dynamics": 0.555361, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.41251, "high": 298.941934, "low": 275.388914, "close": 279.012482, "volume": 674000}, "trend_line": 249.915534, "activity_lines": {"activity_5": 275.268136, "activity_10": 268.072876, "activity_20": 262.837222, "activity_30": 257.46958}, "trend_signal": 1, "fair_value": 253.497608, "relative_strength": 13.0443, "rate_of_change": 0.7371928108169097, "market_dynamics": 0.598029, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.012478, "high": 287.16544, "low": 265.424223, "close": 267.235992, "volume": 446800}, "trend_line": 251.236024, "activity_lines": {"activity_5": 274.241477, "activity_10": 268.722655, "activity_20": 263.851276, "activity_30": 258.587029}, "trend_signal": 1, "fair_value": 253.427947, "relative_strength": 3.871187, "rate_of_change": 0.5283745187283869, "market_dynamics": 0.536431, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.518338, "high": 276.294834, "low": 263.612454, "close": 271.765411, "volume": 443600}, "trend_line": 252.852292, "activity_lines": {"activity_5": 274.120701, "activity_10": 269.965376, "activity_20": 265.132885, "activity_30": 259.911506}, "trend_signal": 1, "fair_value": 253.419539, "relative_strength": 8.954904, "rate_of_change": 0.6433265318671098, "market_dynamics": 0.575457, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.953647, "high": 273.577183, "low": 263.612448, "close": 271.765411, "volume": 270400}, "trend_line": 254.150006, "activity_lines": {"activity_5": 273.214823, "activity_10": 270.98993, "activity_20": 266.212557, "activity_30": 261.131707}, "trend_signal": 1, "fair_value": 253.448718, "relative_strength": 9.577796, "rate_of_change": 0.5132300718871811, "market_dynamics": 0.14759, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.76542, "high": 272.671296, "low": 262.706568, "close": 271.765411, "volume": 456300}, "trend_line": 255.708356, "activity_lines": {"activity_5": 271.644627, "activity_10": 271.748931, "activity_20": 267.131664, "activity_30": 262.268185}, "trend_signal": 1, "fair_value": 253.43494, "relative_strength": 6.020454, "rate_of_change": 0.6131615043125431, "market_dynamics": -0.05651, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.671298, "high": 273.577183, "low": 263.612426, "close": 267.235992, "volume": 283400}, "trend_line": 256.681333, "activity_lines": {"activity_5": 269.953643, "activity_10": 271.40305, "activity_20": 267.467107, "activity_30": 263.011903}, "trend_signal": 1, "fair_value": 253.343801, "relative_strength": 2.056841, "rate_of_change": 0.3805026222920873, "market_dynamics": -0.08797, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.235993, "high": 269.953646, "low": 265.424221, "close": 269.04776, "volume": 156500}, "trend_line": 257.425107, "activity_lines": {"activity_5": 269.651682, "activity_10": 271.205406, "activity_20": 267.877473, "activity_30": 263.809737}, "trend_signal": 1, "fair_value": 253.264275, "relative_strength": -0.446362, "rate_of_change": 0.28976552026867897, "market_dynamics": -0.258981, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.953645, "high": 270.859529, "low": 265.424223, "close": 269.953644, "volume": 111200}, "trend_line": 258.343875, "activity_lines": {"activity_5": 269.530898, "activity_10": 270.97482, "activity_20": 268.292683, "activity_30": 264.61803}, "trend_signal": 1, "fair_value": 253.1476, "relative_strength": -0.306776, "rate_of_change": 0.3569069119586692, "market_dynamics": -0.375903, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.953639, "high": 275.38895, "low": 269.953639, "close": 271.765411, "volume": 132300}, "trend_line": 259.351994, "activity_lines": {"activity_5": 270.13482, "activity_10": 270.892468, "activity_20": 268.881575, "activity_30": 265.483935}, "trend_signal": 1, "fair_value": 253.042539, "relative_strength": 0.855029, "rate_of_change": 0.3902236892591183, "market_dynamics": -0.469787, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.671264, "high": 274.483067, "low": 267.235992, "close": 267.235992, "volume": 129500}, "trend_line": 260.093296, "activity_lines": {"activity_5": 269.228937, "activity_10": 269.805408, "activity_20": 268.973682, "activity_30": 265.99258}, "trend_signal": 1, "fair_value": 252.929922, "relative_strength": 2.489021, "rate_of_change": 0.28582853309391515, "market_dynamics": -0.596494, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.047728, "high": 271.765414, "low": 266.330109, "close": 266.330109, "volume": 144500}, "trend_line": 260.86232, "activity_lines": {"activity_5": 268.323053, "activity_10": 269.014819, "activity_20": 268.956355, "activity_30": 266.394956}, "trend_signal": 1, "fair_value": 252.790019, "relative_strength": 0.021338, "rate_of_change": 0.29567236519621853, "market_dynamics": -0.692873, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.235991, "high": 269.953646, "low": 266.330106, "close": 268.141876, "volume": 85500}, "trend_line": 262.03925, "activity_lines": {"activity_5": 268.081484, "activity_10": 268.78423, "activity_20": 269.10928, "activity_30": 266.864604}, "trend_signal": 1, "fair_value": 252.742274, "relative_strength": 0.035045, "rate_of_change": 0.45116903046786144, "market_dynamics": -0.777547, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.04776, "high": 278.106568, "low": 266.330103, "close": 277.200684, "volume": 190600}, "trend_line": 263.633977, "activity_lines": {"activity_5": 270.91991, "activity_10": 270.184227, "activity_20": 270.060243, "activity_30": 267.842761}, "trend_signal": 1, "fair_value": 252.763338, "relative_strength": 2.447378, "rate_of_change": 0.6085832561343518, "market_dynamics": -0.735041, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.20071, "high": 287.165438, "low": 276.294825, "close": 284.447784, "volume": 106900}, "trend_line": 265.18068, "activity_lines": {"activity_5": 275.6909, "activity_10": 272.803055, "activity_20": 271.618385, "activity_30": 269.185588}, "trend_signal": 1, "fair_value": 252.804009, "relative_strength": 5.266786, "rate_of_change": 0.5866857594004203, "market_dynamics": -0.619757, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.165435, "high": 288.977204, "low": 282.635983, "close": 286.259521, "volume": 261300}, "trend_line": 266.729854, "activity_lines": {"activity_5": 280.22031, "activity_10": 275.520701, "activity_20": 273.219131, "activity_30": 270.545513}, "trend_signal": 1, "fair_value": 252.872403, "relative_strength": -0.627652, "rate_of_change": 0.5841956510557231, "market_dynamics": -0.22068, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.447785, "high": 284.447785, "low": 276.294798, "close": 278.106567, "volume": 224700}, "trend_line": 267.775588, "activity_lines": {"activity_5": 280.763834, "activity_10": 276.492463, "activity_20": 273.900699, "activity_30": 271.279494}, "trend_signal": 1, "fair_value": 252.888534, "relative_strength": -4.452587, "rate_of_change": 0.3920573510305444, "market_dynamics": 0.119914, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.918365, "high": 282.635989, "low": 274.483062, "close": 275.388947, "volume": 196300}, "trend_line": 268.556979, "activity_lines": {"activity_5": 279.616388, "activity_10": 276.772465, "activity_20": 274.22423, "activity_30": 271.770679}, "trend_signal": 1, "fair_value": 252.860397, "relative_strength": -4.787247, "rate_of_change": 0.2918081539232714, "market_dynamics": 0.147849, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.200681, "high": 279.918341, "low": 273.577148, "close": 277.200684, "volume": 297600}, "trend_line": 268.790612, "activity_lines": {"activity_5": 278.589716, "activity_10": 277.26658, "activity_20": 274.638346, "activity_30": 272.328337}, "trend_signal": 1, "fair_value": 252.827764, "relative_strength": -5.180783, "rate_of_change": 0.08699569114530348, "market_dynamics": 0.268798, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.106567, "high": 279.918337, "low": 269.953642, "close": 271.765411, "volume": 292400}, "trend_line": 269.248501, "activity_lines": {"activity_5": 275.751286, "activity_10": 276.640699, "activity_20": 274.452857, "activity_30": 272.52026}, "trend_signal": 1, "fair_value": 252.744182, "relative_strength": -8.811523, "rate_of_change": 0.17035155974865893, "market_dynamics": -0.063834, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.577178, "high": 275.388947, "low": 269.953612, "close": 270.859497, "volume": 242500}, "trend_line": 269.531397, "activity_lines": {"activity_5": 273.456376, "activity_10": 275.850106, "activity_20": 274.133638, "activity_30": 272.624195}, "trend_signal": 1, "fair_value": 252.68164, "relative_strength": -12.704804, "rate_of_change": 0.10506873722578335, "market_dynamics": -0.358645, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.765411, "high": 276.294831, "low": 270.859527, "close": 276.29483, "volume": 101100}, "trend_line": 269.879633, "activity_lines": {"activity_5": 273.999912, "activity_10": 275.981874, "activity_20": 274.4356, "activity_30": 273.060545}, "trend_signal": 1, "fair_value": 252.691527, "relative_strength": -12.161963, "rate_of_change": 0.12920053243369853, "market_dynamics": -0.426521, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.294831, "high": 278.161318, "low": 270.768327, "close": 274.464844, "volume": 331500}, "trend_line": 270.543342, "activity_lines": {"activity_5": 274.054236, "activity_10": 275.59974, "activity_20": 274.576219, "activity_30": 273.356365}, "trend_signal": 1, "fair_value": 252.678945, "relative_strength": -14.271088, "rate_of_change": 0.2459277836649433, "market_dynamics": -0.560022, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.313052, "high": 277.237194, "low": 272.616554, "close": 276.313049, "volume": 247700}, "trend_line": 271.094901, "activity_lines": {"activity_5": 274.786234, "activity_10": 275.43868, "activity_20": 274.858434, "activity_30": 273.728605}, "trend_signal": 1, "fair_value": 252.635253, "relative_strength": -13.00227, "rate_of_change": 0.20387084595118124, "market_dynamics": -0.503484, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.313071, "high": 281.8578, "low": 272.616572, "close": 280.009552, "volume": 176400}, "trend_line": 271.856555, "activity_lines": {"activity_5": 276.809576, "activity_10": 275.965851, "activity_20": 275.471042, "activity_30": 274.303743}, "trend_signal": 1, "fair_value": 252.56693, "relative_strength": -9.365209, "rate_of_change": 0.2809547494956467, "market_dynamics": -0.314379, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.933678, "high": 282.781943, "low": 277.237171, "close": 281.857819, "volume": 250700}, "trend_line": 272.708777, "activity_lines": {"activity_5": 278.899398, "activity_10": 276.909765, "activity_20": 276.220417, "activity_30": 274.948986}, "trend_signal": 1, "fair_value": 252.510455, "relative_strength": -13.369908, "rate_of_change": 0.31348223330498076, "market_dynamics": -0.117251, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.857816, "high": 290.174932, "low": 281.857816, "close": 288.32666, "volume": 231600}, "trend_line": 273.743956, "activity_lines": {"activity_5": 282.412278, "activity_10": 279.109863, "activity_20": 277.537814, "activity_30": 275.956592}, "trend_signal": 1, "fair_value": 252.484708, "relative_strength": -9.989854, "rate_of_change": 0.37959137633477336, "market_dynamics": 0.18255, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.250793, "high": 291.099041, "low": 284.630146, "close": 286.478394, "volume": 130600}, "trend_line": 274.687332, "activity_lines": {"activity_5": 284.506948, "activity_10": 280.788093, "activity_20": 278.578753, "activity_30": 276.778168}, "trend_signal": 1, "fair_value": 252.49007, "relative_strength": -7.221104, "rate_of_change": 0.34461984614557134, "market_dynamics": 0.339424, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.402557, "high": 316.974511, "low": 284.630136, "close": 301.264404, "volume": 387600}, "trend_line": 276.063183, "activity_lines": {"activity_5": 290.729384, "activity_10": 284.953062, "activity_20": 280.944881, "activity_30": 278.492818}, "trend_signal": 1, "fair_value": 252.627801, "relative_strength": -3.573077, "rate_of_change": 0.5008789411518819, "market_dynamics": 0.745661, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.809154, "high": 317.898642, "low": 300.340278, "close": 304.036774, "volume": 552300}, "trend_line": 277.471054, "activity_lines": {"activity_5": 296.21252, "activity_10": 289.184576, "activity_20": 283.425945, "activity_30": 280.297566}, "trend_signal": 1, "fair_value": 252.783303, "relative_strength": 3.869957, "rate_of_change": 0.5099814414586389, "market_dynamics": 1.105519, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.581494, "high": 324.367516, "low": 308.65737, "close": 312.353912, "volume": 381200}, "trend_line": 278.129494, "activity_lines": {"activity_5": 302.866221, "activity_10": 294.341546, "activity_20": 286.545444, "activity_30": 282.548073}, "trend_signal": 1, "fair_value": 253.029708, "relative_strength": 4.316307, "rate_of_change": 0.23730042846200508, "market_dynamics": 1.355453, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 315.126237, "high": 323.443392, "low": 315.126237, "close": 320.671021, "volume": 111900}, "trend_line": 279.518112, "activity_lines": {"activity_5": 310.259218, "activity_10": 300.256272, "activity_20": 290.242201, "activity_30": 285.292687}, "trend_signal": 1, "fair_value": 253.324058, "relative_strength": 6.223278, "rate_of_change": 0.4992703147117332, "market_dynamics": 1.655128, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.519243, "high": 327.139905, "low": 322.519243, "close": 325.291656, "volume": 126000}, "trend_line": 281.453301, "activity_lines": {"activity_5": 317.036137, "activity_10": 306.204275, "activity_20": 294.120253, "activity_30": 288.245819}, "trend_signal": 1, "fair_value": 253.631919, "relative_strength": 7.728246, "rate_of_change": 0.6923304490551356, "market_dynamics": 1.578101, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.215759, "high": 327.139905, "low": 310.505653, "close": 314.202148, "volume": 151500}, "trend_line": 282.867859, "activity_lines": {"activity_5": 317.529002, "activity_10": 309.211879, "activity_20": 296.67002, "activity_30": 290.358648}, "trend_signal": 1, "fair_value": 253.857954, "relative_strength": 2.506908, "rate_of_change": 0.5025906589029486, "market_dynamics": 1.404844, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.429774, "high": 318.822766, "low": 309.581529, "close": 316.974518, "volume": 152700}, "trend_line": 284.374829, "activity_lines": {"activity_5": 318.083474, "activity_10": 312.034658, "activity_20": 299.307624, "activity_30": 292.559078}, "trend_signal": 1, "fair_value": 254.069543, "relative_strength": 3.62023, "rate_of_change": 0.5327469884091593, "market_dynamics": 1.234878, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.746863, "high": 320.670987, "low": 309.581529, "close": 316.974518, "volume": 161600}, "trend_line": 285.881799, "activity_lines": {"activity_5": 317.775429, "activity_10": 314.185347, "activity_20": 301.790339, "activity_30": 294.662283}, "trend_signal": 1, "fair_value": 254.270392, "relative_strength": 3.804057, "rate_of_change": 0.5299238351366267, "market_dynamics": 1.119688, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.670969, "high": 324.367504, "low": 318.822721, "close": 324.367493, "volume": 99700}, "trend_line": 287.786183, "activity_lines": {"activity_5": 319.62367, "activity_10": 317.041727, "activity_20": 304.830885, "activity_30": 297.145231}, "trend_signal": 1, "fair_value": 254.513263, "relative_strength": 5.42944, "rate_of_change": 0.6661438421968211, "market_dynamics": 1.044431, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.291656, "high": 327.139905, "low": 318.822754, "close": 320.671021, "volume": 98900}, "trend_line": 289.506958, "activity_lines": {"activity_5": 319.993321, "activity_10": 318.570734, "activity_20": 307.299096, "activity_30": 299.266834}, "trend_signal": 1, "fair_value": 254.743178, "relative_strength": 3.589739, "rate_of_change": 0.5979352386073391, "market_dynamics": 0.950222, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.822754, "high": 325.291638, "low": 316.974506, "close": 323.44339, "volume": 115900}, "trend_line": 291.28995, "activity_lines": {"activity_5": 321.595138, "activity_10": 319.982123, "activity_20": 309.815713, "activity_30": 301.456281}, "trend_signal": 1, "fair_value": 255.001604, "relative_strength": 4.859918, "rate_of_change": 0.6158718990097567, "market_dynamics": 0.849626, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.215781, "high": 333.608758, "low": 325.291656, "close": 333.608734, "volume": 128700}, "trend_line": 293.351394, "activity_lines": {"activity_5": 325.96932, "activity_10": 322.838503, "activity_20": 313.080255, "activity_30": 304.186525}, "trend_signal": 1, "fair_value": 255.314452, "relative_strength": 5.247805, "rate_of_change": 0.707694858679488, "market_dynamics": 0.870023, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.305206, "high": 342.849997, "low": 333.608732, "close": 336.381104, "volume": 216100}, "trend_line": 295.656231, "activity_lines": {"activity_5": 330.158677, "activity_10": 325.661278, "activity_20": 316.31434, "activity_30": 306.962636}, "trend_signal": 1, "fair_value": 255.612855, "relative_strength": 2.704048, "rate_of_change": 0.7856915109801602, "market_dynamics": 0.892142, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.077597, "high": 342.84999, "low": 334.532853, "close": 338.22937, "volume": 185200}, "trend_line": 298.052873, "activity_lines": {"activity_5": 333.670351, "activity_10": 328.383244, "activity_20": 319.412442, "activity_30": 309.70929}, "trend_signal": 1, "fair_value": 255.966063, "relative_strength": 2.510213, "rate_of_change": 0.8106177880621044, "market_dynamics": 1.01393, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.001737, "high": 358.56007, "low": 340.077613, "close": 356.711823, "volume": 205900}, "trend_line": 301.005204, "activity_lines": {"activity_5": 342.418718, "activity_10": 334.146412, "activity_20": 323.975852, "activity_30": 313.493738}, "trend_signal": 1, "fair_value": 256.427009, "relative_strength": 10.944561, "rate_of_change": 0.9905393530630437, "market_dynamics": 1.182831, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.787713, "high": 360.40832, "low": 346.546478, "close": 346.546478, "volume": 227600}, "trend_line": 303.316731, "activity_lines": {"activity_5": 345.375916, "activity_10": 337.490061, "activity_20": 327.179482, "activity_30": 316.431885}, "trend_signal": 1, "fair_value": 256.84427, "relative_strength": 14.342744, "rate_of_change": 0.7679358925635095, "market_dynamics": 1.233095, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.546457, "high": 349.318829, "low": 323.44339, "close": 323.44339, "volume": 719800}, "trend_line": 304.616584, "activity_lines": {"activity_5": 339.091878, "activity_10": 336.045069, "activity_20": 327.848372, "activity_30": 317.730379}, "trend_signal": 1, "fair_value": 257.086587, "relative_strength": 11.650107, "rate_of_change": 0.42854642265018494, "market_dynamics": 0.983728, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.278023, "high": 326.215724, "low": 280.933685, "close": 318.822754, "volume": 580100}, "trend_line": 305.702025, "activity_lines": {"activity_5": 331.945319, "activity_10": 333.642346, "activity_20": 327.870375, "activity_30": 318.646906}, "trend_signal": 1, "fair_value": 257.310023, "relative_strength": 12.538974, "rate_of_change": 0.3563302384088199, "market_dynamics": 0.607016, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.367506, "high": 341.001747, "low": 324.367506, "close": 334.532837, "volume": 362000}, "trend_line": 307.582901, "activity_lines": {"activity_5": 331.20601, "activity_10": 334.062397, "activity_20": 329.212552, "activity_30": 320.506958}, "trend_signal": 1, "fair_value": 257.671753, "relative_strength": 8.50241, "rate_of_change": 0.6152644883526698, "market_dynamics": 0.20598, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.305227, "high": 342.849957, "low": 334.532856, "close": 341.001709, "volume": 351100}, "trend_line": 309.769993, "activity_lines": {"activity_5": 332.869428, "activity_10": 335.473782, "activity_20": 330.950782, "activity_30": 322.663011}, "trend_signal": 1, "fair_value": 258.06958, "relative_strength": 9.527115, "rate_of_change": 0.7110577320421355, "market_dynamics": -0.092287, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.077597, "high": 341.925845, "low": 314.429285, "close": 318.229034, "volume": 1622000}, "trend_line": 311.137605, "activity_lines": {"activity_5": 327.989294, "activity_10": 332.375032, "activity_20": 330.260552, "activity_30": 323.208755}, "trend_signal": 1, "fair_value": 258.326879, "relative_strength": 1.374332, "rate_of_change": 0.44149273038205744, "market_dynamics": -0.236658, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.229079, "high": 326.77851, "low": 312.529426, "close": 314.429321, "volume": 554200}, "trend_line": 312.559735, "activity_lines": {"activity_5": 323.73042, "activity_10": 328.680232, "activity_20": 329.12766, "activity_30": 323.421124}, "trend_signal": 1, "fair_value": 258.527113, "relative_strength": 6.19249, "rate_of_change": 0.4570742903288664, "market_dynamics": -0.391064, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.679637, "high": 313.479387, "low": 301.130168, "close": 303.97998, "volume": 286300}, "trend_line": 313.663751, "activity_lines": {"activity_5": 316.589369, "activity_10": 323.434268, "activity_20": 326.950105, "activity_30": 322.867591}, "trend_signal": 1, "fair_value": 258.665815, "relative_strength": 1.995252, "rate_of_change": 0.3532176017489909, "market_dynamics": -0.660855, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.97998, "high": 314.429308, "low": 298.280356, "close": 313.47937, "volume": 215600}, "trend_line": 314.903236, "activity_lines": {"activity_5": 313.604301, "activity_10": 320.504577, "activity_20": 325.717129, "activity_30": 322.855696}, "trend_signal": 0, "fair_value": 258.870863, "relative_strength": 1.942661, "rate_of_change": 0.3951636094538709, "market_dynamics": -0.950408, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.47939, "high": 313.47939, "low": 307.779738, "close": 309.679626, "volume": 177900}, "trend_line": 316.077062, "activity_lines": {"activity_5": 310.756215, "activity_10": 317.334024, "activity_20": 324.156519, "activity_30": 322.518689}, "trend_signal": 0, "fair_value": 259.084262, "relative_strength": -4.298795, "rate_of_change": 0.3727576810293622, "market_dynamics": -1.152342, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.030043, "high": 308.729678, "low": 302.080106, "close": 306.829803, "volume": 184700}, "trend_line": 317.094287, "activity_lines": {"activity_5": 309.046327, "activity_10": 314.500451, "activity_20": 322.39884, "activity_30": 321.922091}, "trend_signal": 0, "fair_value": 259.295747, "relative_strength": -2.003338, "rate_of_change": 0.3218281622726537, "market_dynamics": -1.241552, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.629574, "high": 313.479387, "low": 300.18025, "close": 301.130188, "volume": 289400}, "trend_line": 317.798308, "activity_lines": {"activity_5": 306.196517, "activity_10": 311.352707, "activity_20": 320.133447, "activity_30": 320.892149}, "trend_signal": 0, "fair_value": 259.476147, "relative_strength": -6.031057, "rate_of_change": 0.22202260616572114, "market_dynamics": -1.233049, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.779713, "high": 307.779713, "low": 299.230277, "close": 303.030029, "volume": 312100}, "trend_line": 318.504049, "activity_lines": {"activity_5": 304.866595, "activity_10": 308.956083, "activity_20": 318.124441, "activity_30": 319.939357}, "trend_signal": 0, "fair_value": 259.663274, "relative_strength": -3.713785, "rate_of_change": 0.22207198157895447, "market_dynamics": -1.257955, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.130188, "high": 303.030063, "low": 294.480615, "close": 298.280365, "volume": 328000}, "trend_line": 318.835839, "activity_lines": {"activity_5": 302.016782, "activity_10": 305.983024, "activity_20": 315.729488, "activity_30": 318.634603}, "trend_signal": 0, "fair_value": 259.852664, "relative_strength": -2.343873, "rate_of_change": 0.1041713601575006, "market_dynamics": -1.288536, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.480615, "high": 303.030049, "low": 294.480615, "close": 300.180237, "volume": 464400}, "trend_line": 319.292567, "activity_lines": {"activity_5": 300.813527, "activity_10": 304.014532, "activity_20": 313.639699, "activity_30": 317.431016}, "trend_signal": 0, "fair_value": 260.08149, "relative_strength": -1.9382, "rate_of_change": 0.14324863899632007, "market_dynamics": -1.286208, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.130188, "high": 310.629553, "low": 299.230313, "close": 306.829803, "volume": 163000}, "trend_line": 319.47808, "activity_lines": {"activity_5": 302.460087, "activity_10": 303.99726, "activity_20": 312.280778, "activity_30": 316.626967}, "trend_signal": 0, "fair_value": 260.342038, "relative_strength": -3.335869, "rate_of_change": 0.0581012585864417, "market_dynamics": -1.198646, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.829803, "high": 308.729678, "low": 303.030026, "close": 304.929901, "volume": 128900}, "trend_line": 319.507851, "activity_lines": {"activity_5": 303.473346, "activity_10": 303.841811, "activity_20": 310.820026, "activity_30": 315.688375}, "trend_signal": 0, "fair_value": 260.574053, "relative_strength": -1.774591, "rate_of_change": 0.009318636195647382, "market_dynamics": -1.110318, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.929915, "high": 307.779727, "low": 303.030029, "close": 304.929901, "volume": 131200}, "trend_line": 319.260384, "activity_lines": {"activity_5": 304.23329, "activity_10": 303.859079, "activity_20": 309.495839, "activity_30": 314.747862}, "trend_signal": 0, "fair_value": 260.871486, "relative_strength": -0.838333, "rate_of_change": -0.07745255687004346, "market_dynamics": -1.070984, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.879839, "high": 307.779713, "low": 303.030029, "close": 303.97998, "volume": 121500}, "trend_line": 318.704016, "activity_lines": {"activity_5": 304.549937, "activity_10": 303.686362, "activity_20": 308.230952, "activity_30": 313.762029}, "trend_signal": 0, "fair_value": 261.179184, "relative_strength": -0.910012, "rate_of_change": -0.17426778513176366, "market_dynamics": -1.053136, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.879866, "high": 310.629564, "low": 303.030026, "close": 304.929901, "volume": 199300}, "trend_line": 318.025291, "activity_lines": {"activity_5": 304.803249, "activity_10": 303.859074, "activity_20": 307.219626, "activity_30": 312.873377}, "trend_signal": 0, "fair_value": 261.520228, "relative_strength": -2.736239, "rate_of_change": -0.21296405627974344, "market_dynamics": -0.969199, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.879873, "high": 318.229068, "low": 305.879873, "close": 315.379242, "volume": 251100}, "trend_line": 318.064527, "activity_lines": {"activity_5": 308.22303, "activity_10": 306.018025, "activity_20": 307.450056, "activity_30": 312.702664}, "trend_signal": 0, "fair_value": 261.939158, "relative_strength": -0.348912, "rate_of_change": 0.012337383569917622, "market_dynamics": -0.6452, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.379262, "high": 316.3292, "low": 311.579495, "close": 316.329193, "volume": 124900}, "trend_line": 318.043017, "activity_lines": {"activity_5": 311.3895, "activity_10": 308.19425, "activity_20": 307.919372, "activity_30": 312.590707}, "trend_signal": 0, "fair_value": 262.396887, "relative_strength": 1.914233, "rate_of_change": -0.0067627786735167525, "market_dynamics": -0.254795, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.229049, "high": 332.478108, "low": 318.229049, "close": 329.628296, "volume": 272300}, "trend_line": 318.464809, "activity_lines": {"activity_5": 318.229051, "activity_10": 312.512149, "activity_20": 309.689147, "activity_30": 313.338144}, "trend_signal": 0, "fair_value": 262.945317, "relative_strength": 2.059828, "rate_of_change": 0.13262105358533377, "market_dynamics": 0.302216, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.678355, "high": 331.528168, "low": 328.678355, "close": 331.528168, "volume": 21800}, "trend_line": 318.703498, "activity_lines": {"activity_5": 324.055333, "activity_10": 316.691873, "activity_20": 311.588407, "activity_30": 314.180942}, "trend_signal": 0, "fair_value": 263.511378, "relative_strength": 3.695577, "rate_of_change": 0.07494988245311027, "market_dynamics": 0.627372, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.478093, "high": 340.077592, "low": 330.578224, "close": 335.327911, "volume": 215800}, "trend_line": 319.192061, "activity_lines": {"activity_5": 329.31165, "activity_10": 320.957955, "activity_20": 313.863856, "activity_30": 315.253484}, "trend_signal": 0, "fair_value": 264.063636, "relative_strength": 6.637973, "rate_of_change": 0.1532970309601055, "market_dynamics": 0.785455, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.878617, "high": 331.528179, "low": 302.080103, "close": 305.879852, "volume": 515700}, "trend_line": 318.60661, "activity_lines": {"activity_5": 322.725413, "activity_10": 319.230795, "activity_20": 313.361745, "activity_30": 314.394632}, "trend_signal": 0, "fair_value": 264.470736, "relative_strength": -0.910193, "rate_of_change": -0.18341652927264834, "market_dynamics": 0.838996, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.72968, "high": 331.528174, "low": 308.72968, "close": 327.728424, "volume": 361900}, "trend_line": 318.4106, "activity_lines": {"activity_5": 324.055326, "activity_10": 321.493375, "activity_20": 314.999257, "activity_30": 314.983136}, "trend_signal": 0, "fair_value": 264.996085, "relative_strength": 2.108051, "rate_of_change": -0.06152100861937583, "market_dynamics": 0.79648, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.728415, "high": 337.227792, "low": 318.229034, "close": 324.878632, "volume": 518200}, "trend_line": 318.027184, "activity_lines": {"activity_5": 323.67536, "activity_10": 322.823293, "activity_20": 316.302031, "activity_30": 315.400429}, "trend_signal": 0, "fair_value": 265.508618, "relative_strength": 2.007079, "rate_of_change": -0.12041558917950945, "market_dynamics": 0.862617, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.92868, "high": 338.177744, "low": 323.92868, "close": 333.42804, "volume": 215000}, "trend_line": 317.86714, "activity_lines": {"activity_5": 326.461841, "activity_10": 325.344944, "activity_20": 318.319516, "activity_30": 316.394032}, "trend_signal": 0, "fair_value": 266.065051, "relative_strength": 6.49831, "rate_of_change": -0.05032399997604317, "market_dynamics": 0.79961, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.428047, "high": 342.927432, "low": 333.42804, "close": 341.027557, "volume": 213700}, "trend_line": 317.344331, "activity_lines": {"activity_5": 331.654836, "activity_10": 328.712906, "activity_20": 320.965772, "activity_30": 317.888253}, "trend_signal": 1, "fair_value": 266.653845, "relative_strength": 7.488788, "rate_of_change": -0.16447406296857084, "market_dynamics": 0.885537, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.027547, "high": 342.927415, "low": 329.628293, "close": 331.528168, "volume": 585400}, "trend_line": 316.84372, "activity_lines": {"activity_5": 333.301392, "activity_10": 329.697385, "activity_20": 322.558047, "activity_30": 318.803339}, "trend_signal": 1, "fair_value": 267.187198, "relative_strength": 5.128468, "rate_of_change": -0.15775010015855367, "market_dynamics": 0.938469, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.377966, "high": 335.327904, "low": 322.861717, "close": 323.828369, "volume": 357900}, "trend_line": 316.856553, "activity_lines": {"activity_5": 330.67146, "activity_10": 328.988284, "activity_20": 323.299398, "activity_30": 319.253962}, "trend_signal": 1, "fair_value": 267.692998, "relative_strength": 6.704128, "rate_of_change": 0.004050261750493441, "market_dynamics": 0.788708, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.828392, "high": 340.26149, "low": 321.895065, "close": 338.328186, "volume": 329000}, "trend_line": 317.506734, "activity_lines": {"activity_5": 333.134804, "activity_10": 330.779165, "activity_20": 325.313597, "activity_30": 320.639228}, "trend_signal": 1, "fair_value": 268.389872, "relative_strength": 11.711619, "rate_of_change": 0.20519727108183716, "market_dynamics": 0.781497, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.294815, "high": 349.927978, "low": 338.328148, "close": 342.194763, "volume": 176000}, "trend_line": 317.762132, "activity_lines": {"activity_5": 335.990371, "activity_10": 333.11488, "activity_20": 327.527955, "activity_30": 322.232004}, "trend_signal": 1, "fair_value": 269.040662, "relative_strength": 11.957531, "rate_of_change": 0.0804386089020757, "market_dynamics": 0.714841, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.628296, "high": 333.494911, "low": 324.795044, "close": 327.695007, "volume": 179700}, "trend_line": 317.318575, "activity_lines": {"activity_5": 333.428237, "activity_10": 332.620337, "activity_20": 328.152267, "activity_30": 322.872835}, "trend_signal": 1, "fair_value": 269.522185, "relative_strength": 4.996433, "rate_of_change": -0.1395877467237029, "market_dynamics": 0.443201, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.694984, "high": 331.561615, "low": 324.795036, "close": 327.695007, "volume": 189000}, "trend_line": 317.634107, "activity_lines": {"activity_5": 331.75494, "activity_10": 332.264575, "activity_20": 328.645557, "activity_30": 323.542282}, "trend_signal": 1, "fair_value": 269.998257, "relative_strength": 6.155732, "rate_of_change": 0.09943697749177209, "market_dynamics": 0.314526, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.694977, "high": 327.695, "low": 307.395309, "close": 309.328613, "volume": 192800}, "trend_line": 317.464084, "activity_lines": {"activity_5": 324.215055, "activity_10": 328.172829, "activity_20": 327.290308, "activity_30": 323.006444}, "trend_signal": 1, "fair_value": 270.405659, "relative_strength": 9.654016, "rate_of_change": -0.05352794182142343, "market_dynamics": -0.141689, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.862167, "high": 335.428223, "low": 284.195649, "close": 331.561615, "volume": 318000}, "trend_line": 318.383472, "activity_lines": {"activity_5": 325.052822, "activity_10": 328.457989, "activity_20": 328.031542, "activity_30": 323.915962}, "trend_signal": 1, "fair_value": 270.961031, "relative_strength": 17.608508, "rate_of_change": 0.2896037839669351, "market_dynamics": -0.374295, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.394891, "high": 336.394891, "low": 316.095184, "close": 328.661652, "volume": 272800}, "trend_line": 318.889548, "activity_lines": {"activity_5": 325.375039, "activity_10": 328.094375, "activity_20": 328.369771, "activity_30": 324.57907}, "trend_signal": 1, "fair_value": 271.486911, "relative_strength": 12.412605, "rate_of_change": 0.15895171844850264, "market_dynamics": -0.477173, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.594955, "high": 337.361519, "low": 318.028481, "close": 324.795044, "volume": 655800}, "trend_line": 319.393395, "activity_lines": {"activity_5": 325.310594, "activity_10": 327.114402, "activity_20": 328.22222, "activity_30": 324.96007}, "trend_signal": 1, "fair_value": 272.015262, "relative_strength": 7.842724, "rate_of_change": 0.15800047482271434, "market_dynamics": -0.405835, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.795044, "high": 349.927986, "low": 306.428658, "close": 337.361542, "volume": 1141400}, "trend_line": 320.41112, "activity_lines": {"activity_5": 329.628312, "activity_10": 328.714384, "activity_20": 329.176882, "activity_30": 326.119305}, "trend_signal": 1, "fair_value": 272.618716, "relative_strength": 8.402745, "rate_of_change": 0.31864309529631457, "market_dynamics": -0.021447, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.328171, "high": 350.894653, "low": 335.428215, "close": 347.028046, "volume": 311200}, "trend_line": 321.941048, "activity_lines": {"activity_5": 336.523763, "activity_10": 331.96585, "activity_20": 330.947486, "activity_30": 327.836527}, "trend_signal": 1, "fair_value": 273.289586, "relative_strength": 9.323705, "rate_of_change": 0.4774890459482308, "market_dynamics": 0.13106, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.994705, "high": 350.894653, "low": 340.261475, "close": 345.094727, "volume": 94800}, "trend_line": 323.343205, "activity_lines": {"activity_5": 340.261479, "activity_10": 334.443992, "activity_20": 332.38778, "activity_30": 329.330312}, "trend_signal": 1, "fair_value": 273.920806, "relative_strength": 7.739044, "rate_of_change": 0.43553222203587666, "market_dynamics": 0.265199, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.194778, "high": 345.094711, "low": 336.394882, "close": 342.194763, "volume": 86700}, "trend_line": 324.807018, "activity_lines": {"activity_5": 342.130333, "activity_10": 336.27184, "activity_20": 333.478237, "activity_30": 330.546542}, "trend_signal": 1, "fair_value": 274.533437, "relative_strength": 8.29214, "rate_of_change": 0.45271184839032447, "market_dynamics": 0.224886, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.194763, "high": 354.761261, "low": 342.194763, "close": 354.761261, "volume": 125800}, "trend_line": 326.626385, "activity_lines": {"activity_5": 347.285811, "activity_10": 340.384505, "activity_20": 335.71471, "activity_30": 332.479074}, "trend_signal": 1, "fair_value": 275.242976, "relative_strength": 9.614701, "rate_of_change": 0.5601378354454151, "market_dynamics": 0.30541, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.727883, "high": 364.427757, "low": 355.727883, "close": 361.527802, "volume": 216000}, "trend_line": 328.449652, "activity_lines": {"activity_5": 352.699056, "activity_10": 345.235337, "activity_20": 338.503075, "activity_30": 334.730778}, "trend_signal": 1, "fair_value": 276.006794, "relative_strength": 12.065081, "rate_of_change": 0.5582117929633844, "market_dynamics": 0.5289, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.361099, "high": 377.960892, "low": 365.39444, "close": 365.39444, "volume": 205600}, "trend_line": 330.465137, "activity_lines": {"activity_5": 357.790096, "activity_10": 350.174052, "activity_20": 341.394702, "activity_30": 337.114313}, "trend_signal": 1, "fair_value": 276.828106, "relative_strength": 12.632524, "rate_of_change": 0.613635906668585, "market_dynamics": 0.806528, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.327721, "high": 379.894211, "low": 367.327721, "close": 376.994232, "volume": 150500}, "trend_line": 332.867281, "activity_lines": {"activity_5": 365.523307, "activity_10": 356.202442, "activity_20": 345.211709, "activity_30": 340.11619}, "trend_signal": 1, "fair_value": 277.740131, "relative_strength": 14.118729, "rate_of_change": 0.7268978573070974, "market_dynamics": 1.146463, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.027603, "high": 378.927559, "low": 373.127625, "close": 377.960907, "volume": 141500}, "trend_line": 335.333312, "activity_lines": {"activity_5": 371.45211, "activity_10": 361.580543, "activity_20": 348.87261, "activity_30": 343.025456}, "trend_signal": 1, "fair_value": 278.669255, "relative_strength": 9.19105, "rate_of_change": 0.7408451177873463, "market_dynamics": 1.305787, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.927574, "high": 389.560699, "low": 378.927551, "close": 378.927551, "volume": 157600}, "trend_line": 337.7999, "activity_lines": {"activity_5": 375.318717, "activity_10": 366.238047, "activity_20": 352.413512, "activity_30": 345.837987}, "trend_signal": 1, "fair_value": 279.566415, "relative_strength": 10.086679, "rate_of_change": 0.7355630686640526, "market_dynamics": 1.322136, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.994255, "high": 385.69413, "low": 376.994255, "close": 378.927551, "volume": 136700}, "trend_line": 339.918177, "activity_lines": {"activity_5": 377.574239, "activity_10": 369.911324, "activity_20": 355.773937, "activity_30": 348.491384}, "trend_signal": 1, "fair_value": 280.507187, "relative_strength": 10.422494, "rate_of_change": 0.6270804106218015, "market_dynamics": 1.356714, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 377.960885, "high": 388.594055, "low": 367.327714, "close": 379.894196, "volume": 386500}, "trend_line": 342.037011, "activity_lines": {"activity_5": 378.991992, "activity_10": 373.004609, "activity_20": 359.000712, "activity_30": 351.070482}, "trend_signal": 1, "fair_value": 281.43235, "relative_strength": 9.855572, "rate_of_change": 0.6233364801788733, "market_dynamics": 1.39494, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.860855, "high": 386.660767, "low": 378.927574, "close": 383.760834, "volume": 108100}, "trend_line": 343.841429, "activity_lines": {"activity_5": 380.731974, "activity_10": 376.203353, "activity_20": 362.328759, "activity_30": 353.762342}, "trend_signal": 1, "fair_value": 282.360493, "relative_strength": 6.577897, "rate_of_change": 0.5275505111930703, "market_dynamics": 1.359141, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.72747, "high": 384.72747, "low": 376.994255, "close": 380.86087, "volume": 146800}, "trend_line": 345.485852, "activity_lines": {"activity_5": 381.054195, "activity_10": 378.171811, "activity_20": 365.164272, "activity_30": 356.150693}, "trend_signal": 1, "fair_value": 283.264595, "relative_strength": 7.396881, "rate_of_change": 0.4782503972201725, "market_dynamics": 1.346792, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.894226, "high": 397.293938, "low": 376.99427, "close": 394.393982, "volume": 229000}, "trend_line": 347.454721, "activity_lines": {"activity_5": 385.694122, "activity_10": 381.897814, "activity_20": 369.104529, "activity_30": 359.306056}, "trend_signal": 1, "fair_value": 284.255448, "relative_strength": 8.419531, "rate_of_change": 0.5698841178596175, "market_dynamics": 1.413218, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.393982, "high": 395.360634, "low": 385.694137, "close": 387.627441, "volume": 177500}, "trend_line": 350.179641, "activity_lines": {"activity_5": 387.04744, "activity_10": 383.672942, "activity_20": 372.08274, "activity_30": 361.897844}, "trend_signal": 1, "fair_value": 285.208376, "relative_strength": 2.699201, "rate_of_change": 0.7842518277367131, "market_dynamics": 1.344869, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.627441, "high": 393.427322, "low": 386.660789, "close": 390.527374, "volume": 114800}, "trend_line": 352.272939, "activity_lines": {"activity_5": 388.78741, "activity_10": 385.500792, "activity_20": 375.051742, "activity_30": 364.500924}, "trend_signal": 1, "fair_value": 286.190797, "relative_strength": 5.212457, "rate_of_change": 0.5977783271529495, "market_dynamics": 1.292048, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.394004, "high": 407.079507, "low": 387.627441, "close": 404.108124, "volume": 1300900}, "trend_line": 354.913922, "activity_lines": {"activity_5": 394.345418, "activity_10": 389.340906, "activity_20": 378.927488, "activity_30": 367.84513}, "trend_signal": 1, "fair_value": 287.288709, "relative_strength": 8.360803, "rate_of_change": 0.7496979494073501, "market_dynamics": 1.448269, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.184427, "high": 484.33544, "low": 395.193965, "close": 473.440369, "volume": 1641300}, "trend_line": 359.581, "activity_lines": {"activity_5": 421.657688, "activity_10": 405.293904, "activity_20": 389.060845, "activity_30": 375.491997}, "trend_signal": 1, "fair_value": 288.842196, "relative_strength": 25.412514, "rate_of_change": 1.314988708726958, "market_dynamics": 1.529405, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.488073, "high": 604.18121, "low": 468.488073, "close": 565.553284, "volume": 2577500}, "trend_line": 367.065191, "activity_lines": {"activity_5": 473.502297, "activity_10": 436.258714, "activity_20": 407.277439, "activity_30": 388.780532}, "trend_signal": 1, "fair_value": 291.002857, "relative_strength": 42.607624, "rate_of_change": 2.081364421368206, "market_dynamics": 1.711447, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.629554, "high": 604.181248, "low": 557.629554, "close": 596.257568, "volume": 878100}, "trend_line": 375.889504, "activity_lines": {"activity_5": 524.171047, "activity_10": 469.412926, "activity_20": 427.271782, "activity_30": 403.567137}, "trend_signal": 1, "fair_value": 293.388187, "relative_strength": 47.841795, "rate_of_change": 2.4040179282485985, "market_dynamics": 1.862579, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.257542, "high": 630.923697, "low": 586.352932, "close": 623.990479, "volume": 467600}, "trend_line": 385.894908, "activity_lines": {"activity_5": 570.175425, "activity_10": 503.65803, "activity_20": 448.674516, "activity_30": 419.573651}, "trend_signal": 1, "fair_value": 295.95686, "relative_strength": 51.713867, "rate_of_change": 2.661793929739522, "market_dynamics": 1.777995, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 623.99046, "high": 623.99046, "low": 573.476955, "close": 595.26709, "volume": 577100}, "trend_line": 394.459538, "activity_lines": {"activity_5": 591.041134, "activity_10": 528.242586, "activity_20": 466.022821, "activity_30": 433.081534}, "trend_signal": 1, "fair_value": 298.324703, "relative_strength": 41.895607, "rate_of_change": 2.2194203194824285, "market_dynamics": 1.573185, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 585.362497, "high": 623.000026, "low": 585.362497, "close": 600.219421, "volume": 478800}, "trend_line": 403.06036, "activity_lines": {"activity_5": 600.813688, "activity_10": 549.881997, "activity_20": 482.65148, "activity_30": 446.356365}, "trend_signal": 1, "fair_value": 300.718721, "relative_strength": 34.795945, "rate_of_change": 2.180406650478811, "market_dynamics": 1.335754, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.295724, "high": 602.200335, "low": 586.352958, "close": 591.305237, "volume": 276800}, "trend_line": 411.847367, "activity_lines": {"activity_5": 599.162911, "activity_10": 565.912311, "activity_20": 497.20248, "activity_30": 458.501196}, "trend_signal": 1, "fair_value": 303.172549, "relative_strength": 32.923368, "rate_of_change": 2.1800722353346824, "market_dynamics": 1.101949, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.25756, "high": 638.847377, "low": 593.286177, "close": 606.16217, "volume": 325800}, "trend_line": 421.129606, "activity_lines": {"activity_5": 600.747648, "activity_10": 581.06368, "activity_20": 512.042026, "activity_30": 471.037635}, "trend_signal": 1, "fair_value": 305.743891, "relative_strength": 30.328903, "rate_of_change": 2.253805594925657, "market_dynamics": 0.900911, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.143066, "high": 613.095371, "low": 589.324315, "close": 601.209839, "volume": 208500}, "trend_line": 430.85898, "activity_lines": {"activity_5": 600.021301, "activity_10": 591.341267, "activity_20": 525.244995, "activity_30": 482.655714}, "trend_signal": 1, "fair_value": 308.300194, "relative_strength": 20.708111, "rate_of_change": 2.3103039685127125, "market_dynamics": 0.75642, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.257577, "high": 600.219404, "low": 586.35294, "close": 592.295715, "volume": 134500}, "trend_line": 439.550117, "activity_lines": {"activity_5": 597.842289, "activity_10": 596.167514, "activity_20": 536.476071, "activity_30": 493.070987}, "trend_signal": 1, "fair_value": 310.771509, "relative_strength": 22.969579, "rate_of_change": 2.0171651058543625, "market_dynamics": 0.591644, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.324307, "high": 609.133554, "low": 589.324307, "close": 595.26709, "volume": 162400}, "trend_line": 448.436965, "activity_lines": {"activity_5": 596.851827, "activity_10": 598.112418, "activity_20": 546.964889, "activity_30": 503.117244}, "trend_signal": 1, "fair_value": 313.217319, "relative_strength": 22.376489, "rate_of_change": 2.021805399724188, "market_dynamics": 0.460117, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.324306, "high": 598.238482, "low": 589.324298, "close": 592.295715, "volume": 94900}, "trend_line": 457.353654, "activity_lines": {"activity_5": 595.201062, "activity_10": 597.302041, "activity_20": 556.135927, "activity_30": 512.398453}, "trend_signal": 1, "fair_value": 315.616236, "relative_strength": 25.09914, "rate_of_change": 1.9883929506123605, "market_dynamics": 0.290301, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 594.276646, "high": 598.238455, "low": 591.305263, "close": 596.257568, "volume": 63800}, "trend_line": 465.983522, "activity_lines": {"activity_5": 594.804883, "activity_10": 596.725774, "activity_20": 564.668246, "activity_30": 521.359996}, "trend_signal": 1, "fair_value": 318.057257, "relative_strength": 20.922513, "rate_of_change": 1.8869135349687154, "market_dynamics": 0.130892, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 591.305219, "high": 592.29568, "low": 473.440378, "close": 491.268677, "volume": 440300}, "trend_line": 470.791543, "activity_lines": {"activity_5": 560.072713, "activity_10": 577.060619, "activity_20": 562.166719, "activity_30": 522.991297}, "trend_signal": 1, "fair_value": 319.825272, "relative_strength": -1.212559, "rate_of_change": 1.031800648092444, "market_dynamics": -0.185816, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.240073, "high": 506.125606, "low": 461.55484, "close": 466.507141, "volume": 222800}, "trend_line": 474.838623, "activity_lines": {"activity_5": 524.416109, "activity_10": 555.30649, "activity_20": 556.776595, "activity_30": 522.714884}, "trend_signal": 1, "fair_value": 321.440129, "relative_strength": -7.043125, "rate_of_change": 0.8596331136729859, "market_dynamics": -0.523818, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.507159, "high": 602.200317, "low": 466.507159, "close": 595.26709, "volume": 778800}, "trend_line": 483.274367, "activity_lines": {"activity_5": 540.065393, "activity_10": 559.30435, "activity_20": 563.255293, "activity_30": 530.484462}, "trend_signal": 1, "fair_value": 323.94163, "relative_strength": 20.891949, "rate_of_change": 1.7765496721188156, "market_dynamics": -0.612341, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.362453, "high": 600.219421, "low": 584.371992, "close": 591.305237, "volume": 207000}, "trend_line": 491.159166, "activity_lines": {"activity_5": 554.394059, "activity_10": 562.671916, "activity_20": 568.33569, "activity_30": 537.454196}, "trend_signal": 1, "fair_value": 326.38432, "relative_strength": 16.365388, "rate_of_change": 1.6315367704987431, "market_dynamics": -0.768076, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 595.267081, "high": 600.219386, "low": 591.305237, "close": 594.276611, "volume": 40400}, "trend_line": 498.91746, "activity_lines": {"activity_5": 569.779215, "activity_10": 566.579732, "activity_20": 572.761402, "activity_30": 544.106934}, "trend_signal": 1, "fair_value": 328.862764, "relative_strength": 17.118538, "rate_of_change": 1.5795885605034148, "market_dynamics": -0.736978, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.295698, "high": 604.181248, "low": 589.324332, "close": 599.228943, "volume": 129500}, "trend_line": 506.711944, "activity_lines": {"activity_5": 586.947213, "activity_10": 571.604073, "activity_20": 576.674722, "activity_30": 550.578643}, "trend_signal": 1, "fair_value": 331.367385, "relative_strength": 13.808544, "rate_of_change": 1.5622792595793322, "market_dynamics": -0.613103, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.257533, "high": 602.200317, "low": 591.305228, "close": 602.200317, "volume": 87900}, "trend_line": 514.218813, "activity_lines": {"activity_5": 597.908317, "activity_10": 577.20468, "activity_20": 579.877212, "activity_30": 556.739183}, "trend_signal": 1, "fair_value": 333.879916, "relative_strength": 9.473061, "rate_of_change": 1.4814864912676968, "market_dynamics": -0.688383, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.248012, "high": 598.238491, "low": 591.305246, "close": 596.257568, "volume": 47900}, "trend_line": 521.495368, "activity_lines": {"activity_5": 597.842293, "activity_10": 581.544703, "activity_20": 581.57043, "activity_30": 562.032006}, "trend_signal": 1, "fair_value": 336.320936, "relative_strength": 7.988914, "rate_of_change": 1.415069774975353, "market_dynamics": -0.655725, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.267116, "high": 599.228952, "low": 590.314767, "close": 596.257568, "volume": 35500}, "trend_line": 528.739702, "activity_lines": {"activity_5": 597.710237, "activity_10": 585.866718, "activity_20": 582.678804, "activity_30": 566.855373}, "trend_signal": 1, "fair_value": 338.74525, "relative_strength": 8.445634, "rate_of_change": 1.3891463749300226, "market_dynamics": -0.600475, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.305237, "high": 600.219421, "low": 591.305237, "close": 594.276611, "volume": 57900}, "trend_line": 535.918004, "activity_lines": {"activity_5": 596.587707, "activity_10": 589.756525, "activity_20": 583.452305, "activity_30": 571.083561}, "trend_signal": 1, "fair_value": 341.173572, "relative_strength": 5.765935, "rate_of_change": 1.3576249282676396, "market_dynamics": -0.57048, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.276637, "high": 602.2003, "low": 592.295689, "close": 601.209839, "volume": 56900}, "trend_line": 543.295192, "activity_lines": {"activity_5": 597.776253, "activity_10": 594.942936, "activity_20": 584.895547, "activity_30": 575.295937}, "trend_signal": 1, "fair_value": 343.646339, "relative_strength": 1.599776, "rate_of_change": 1.3765516263566406, "market_dynamics": -0.51667, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 599.228943, "high": 602.200326, "low": 594.276638, "close": 599.228943, "volume": 39300}, "trend_line": 550.477463, "activity_lines": {"activity_5": 598.172441, "activity_10": 597.770255, "activity_20": 586.258611, "activity_30": 578.904567}, "trend_signal": 1, "fair_value": 346.089699, "relative_strength": 1.098901, "rate_of_change": 1.3219831696945885, "market_dynamics": -0.47198, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.228934, "high": 623.990461, "low": 598.238473, "close": 615.0, "volume": 66200}, "trend_line": 558.2821, "activity_lines": {"activity_5": 604.023739, "activity_10": 601.051914, "activity_20": 589.104814, "activity_30": 583.067311}, "trend_signal": 1, "fair_value": 348.584035, "relative_strength": -0.129261, "rate_of_change": 1.4177941014090292, "market_dynamics": -0.377387, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.0, "high": 651.0, "low": 606.0, "close": 613.0, "volume": 112400}, "trend_line": 565.568968, "activity_lines": {"activity_5": 607.958875, "activity_10": 603.611157, "activity_20": 591.690157, "activity_30": 586.597498}, "trend_signal": 1, "fair_value": 351.076688, "relative_strength": 4.969027, "rate_of_change": 1.3052304560723023, "market_dynamics": -0.309933, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.0, "high": 617.0, "low": 581.0, "close": 595.0, "volume": 139900}, "trend_line": 572.481386, "activity_lines": {"activity_5": 604.777848, "activity_10": 602.503223, "activity_20": 592.457907, "activity_30": 588.496274}, "trend_signal": 1, "fair_value": 353.431679, "relative_strength": 4.946794, "rate_of_change": 1.222206024570995, "market_dynamics": -0.224084, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.0, "high": 605.0, "low": 585.0, "close": 590.0, "volume": 88300}, "trend_line": 579.130474, "activity_lines": {"activity_5": 599.88193, "activity_10": 600.473045, "activity_20": 592.802619, "activity_30": 589.626507}, "trend_signal": 1, "fair_value": 355.782465, "relative_strength": 4.487026, "rate_of_change": 1.1614505139561002, "market_dynamics": -0.232495, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 616.0, "low": 579.0, "close": 580.0, "volume": 116500}, "trend_line": 584.993536, "activity_lines": {"activity_5": 592.4, "activity_10": 596.792484, "activity_20": 592.24833, "activity_30": 589.682606}, "trend_signal": 1, "fair_value": 358.007888, "relative_strength": 2.335736, "rate_of_change": 1.012390517028793, "market_dynamics": -0.432335, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 613.0, "low": 578.0, "close": 603.0, "volume": 262500}, "trend_line": 589.312191, "activity_lines": {"activity_5": 593.866667, "activity_10": 597.697383, "activity_20": 593.943068, "activity_30": 590.844313}, "trend_signal": 1, "fair_value": 360.43087, "relative_strength": 6.470704, "rate_of_change": 0.7382397811657249, "market_dynamics": -0.389913, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 614.0, "low": 598.0, "close": 607.0, "volume": 99300}, "trend_line": 590.693748, "activity_lines": {"activity_5": 597.466667, "activity_10": 599.206966, "activity_20": 595.981936, "activity_30": 591.985462}, "trend_signal": 1, "fair_value": 362.795955, "relative_strength": -0.121391, "rate_of_change": 0.2344355031338633, "market_dynamics": -0.496581, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.0, "high": 615.0, "low": 594.0, "close": 600.0, "volume": 108400}, "trend_line": 590.818496, "activity_lines": {"activity_5": 599.133333, "activity_10": 599.248504, "activity_20": 597.284116, "activity_30": 592.585866}, "trend_signal": 1, "fair_value": 365.060477, "relative_strength": -4.03098, "rate_of_change": 0.021118896284636843, "market_dynamics": -0.562134, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.0, "high": 602.0, "low": 595.0, "close": 596.0, "volume": 40500}, "trend_line": 589.88548, "activity_lines": {"activity_5": 599.133333, "activity_10": 598.458708, "activity_20": 598.187523, "activity_30": 592.920156}, "trend_signal": 1, "fair_value": 367.327204, "relative_strength": -6.798934, "rate_of_change": -0.15791922668581324, "market_dynamics": -0.582893, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.0, "high": 598.0, "low": 546.0, "close": 557.0, "volume": 95500}, "trend_line": 588.60991, "activity_lines": {"activity_5": 585.733333, "activity_10": 590.672727, "activity_20": 594.877924, "activity_30": 590.798512}, "trend_signal": 0, "fair_value": 369.3495, "relative_strength": -12.631767, "rate_of_change": -0.21624027768915688, "market_dynamics": -0.878074, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 593.0, "low": 555.0, "close": 584.0, "volume": 48700}, "trend_line": 588.069263, "activity_lines": {"activity_5": 582.866667, "activity_10": 588.563636, "activity_20": 593.708835, "activity_30": 590.501099}, "trend_signal": 0, "fair_value": 371.522597, "relative_strength": -13.080756, "rate_of_change": -0.0918514946511919, "market_dynamics": -1.024765, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 584.0, "high": 651.0, "low": 559.0, "close": 584.0, "volume": 211400}, "trend_line": 587.825755, "activity_lines": {"activity_5": 581.266667, "activity_10": 587.018182, "activity_20": 592.593398, "activity_30": 590.238566}, "trend_signal": 0, "fair_value": 373.706831, "relative_strength": -11.293354, "rate_of_change": -0.041408047541505295, "market_dynamics": -1.011994, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 582.0, "high": 651.0, "low": 581.0, "close": 622.0, "volume": 196600}, "trend_line": 588.353682, "activity_lines": {"activity_5": 593.866667, "activity_10": 592.909091, "activity_20": 595.131796, "activity_30": 592.443356}, "trend_signal": 1, "fair_value": 376.201485, "relative_strength": -8.500254, "rate_of_change": 0.08981011728553655, "market_dynamics": -0.781266, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 626.0, "low": 585.0, "close": 595.0, "volume": 44100}, "trend_line": 588.146688, "activity_lines": {"activity_5": 596.0, "activity_10": 593.4, "activity_20": 594.96675, "activity_30": 592.87215}, "trend_signal": 1, "fair_value": 378.545339, "relative_strength": -16.362201, "rate_of_change": -0.035181899312055086, "market_dynamics": -0.699112, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 592.0, "high": 598.0, "low": 586.0, "close": 592.0, "volume": 5900}, "trend_line": 588.136831, "activity_lines": {"activity_5": 597.2, "activity_10": 593.254545, "activity_20": 594.536127, "activity_30": 593.120751}, "trend_signal": 1, "fair_value": 380.81427, "relative_strength": -17.004636, "rate_of_change": -0.001675942447883152, "market_dynamics": -0.69924, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 586.0, "high": 610.0, "low": 585.0, "close": 589.0, "volume": 22300}, "trend_line": 587.927928, "activity_lines": {"activity_5": 595.066667, "activity_10": 592.345455, "activity_20": 593.868362, "activity_30": 593.176439}, "trend_signal": 1, "fair_value": 383.052832, "relative_strength": -16.604469, "rate_of_change": -0.035519455505767766, "market_dynamics": -0.800165, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 595.0, "high": 600.0, "low": 584.0, "close": 594.0, "volume": 31200}, "trend_line": 587.984737, "activity_lines": {"activity_5": 594.266667, "activity_10": 592.6, "activity_20": 593.711348, "activity_30": 593.568186}, "trend_signal": 1, "fair_value": 385.278893, "relative_strength": -21.862169, "rate_of_change": 0.009662578913931753, "market_dynamics": -0.994663, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 594.0, "high": 597.0, "low": 578.0, "close": 587.0, "volume": 24100}, "trend_line": 587.676152, "activity_lines": {"activity_5": 590.466667, "activity_10": 591.818182, "activity_20": 592.898418, "activity_30": 593.504655}, "trend_signal": 1, "fair_value": 387.426667, "relative_strength": -20.543696, "rate_of_change": -0.052481804472416724, "market_dynamics": -0.971255, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 585.0, "high": 589.0, "low": 581.0, "close": 589.0, "volume": 30400}, "trend_line": 590.933862, "activity_lines": {"activity_5": 589.666667, "activity_10": 591.636364, "activity_20": 592.310614, "activity_30": 593.590064}, "trend_signal": 0, "fair_value": 389.47031, "relative_strength": -20.557101, "rate_of_change": 0.5543376209691719, "market_dynamics": -0.882661, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 604.0, "low": 585.0, "close": 598.0, "volume": 38100}, "trend_line": 595.316958, "activity_lines": {"activity_5": 592.266667, "activity_10": 593.218182, "activity_20": 592.638095, "activity_30": 594.045944}, "trend_signal": 0, "fair_value": 391.649613, "relative_strength": -17.820588, "rate_of_change": 0.741723614410173, "market_dynamics": -0.764353, "expectation": {"probability": 51.9702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d756451-3548-4e69-a796-05a590e2bafe/", "share_image": "https://sharemaestro.com/terminal/0d756451-3548-4e69-a796-05a590e2bafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}