{"ticker": {"uuid": "0d75c3e2-7e4c-453e-8f1f-b986e2372ce1", "symbol": "000159", "name": "Xinjiang International Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000159 fell 4.01%, moving from 6.74 to 6.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.4, "close": 6.47, "volume": 110997092}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.643818, "activity_20": 6.662619, "activity_30": 6.586151}, "trend_signal": 1, "fair_value": 6.156026, "relative_strength": -12.823743, "rate_of_change": 0.20164417558554212, "market_dynamics": -0.288676, "expectation": {"probability": 45.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.06, "close": 7.24, "volume": 22129390}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.544909, "activity_20": 7.716857, "activity_30": 7.836258}, "trend_signal": 0, "fair_value": 6.617951, "relative_strength": -2.685789, "rate_of_change": -0.4568089033783834, "market_dynamics": -0.975545, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.22, "high": 7.66, "low": 7.07, "close": 7.36, "volume": 43672045}, "trend_line": 8.000333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.490545, "activity_20": 7.679286, "activity_30": 7.790925}, "trend_signal": 0, "fair_value": 6.634567, "relative_strength": 0.007404, "rate_of_change": -0.7731188699719324, "market_dynamics": -1.041649, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.12, "close": 7.43, "volume": 28446549}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.461636, "activity_20": 7.646476, "activity_30": 7.754129}, "trend_signal": 0, "fair_value": 6.651951, "relative_strength": -0.363522, "rate_of_change": -0.2833132070877448, "market_dynamics": -1.075706, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.55, "high": 7.87, "low": 7.35, "close": 7.37, "volume": 36375738}, "trend_line": 7.947, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.429818, "activity_20": 7.608381, "activity_30": 7.714925}, "trend_signal": 0, "fair_value": 6.66946, "relative_strength": 0.250697, "rate_of_change": -0.3844106303258863, "market_dynamics": -1.008055, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.36, "high": 7.93, "low": 7.23, "close": 7.85, "volume": 40873294}, "trend_line": 7.910667, "activity_lines": {"activity_5": 7.532, "activity_10": 7.489455, "activity_20": 7.616905, "activity_30": 7.708667}, "trend_signal": 0, "fair_value": 6.690491, "relative_strength": 1.344969, "rate_of_change": -0.4571913929784818, "market_dynamics": -0.677873, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.12, "close": 7.15, "volume": 46262705}, "trend_line": 7.857333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.420909, "activity_20": 7.558524, "activity_30": 7.659591}, "trend_signal": 0, "fair_value": 6.706143, "relative_strength": -6.01996, "rate_of_change": -0.6742035785351658, "market_dynamics": -0.666472, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.13, "high": 7.3, "low": 7.07, "close": 7.1, "volume": 27977636}, "trend_line": 7.791333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.361636, "activity_20": 7.499857, "activity_30": 7.610731}, "trend_signal": 0, "fair_value": 6.721666, "relative_strength": -6.826304, "rate_of_change": -0.8399796724919237, "market_dynamics": -0.707086, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.81, "close": 6.89, "volume": 38105182}, "trend_line": 7.704333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.268182, "activity_20": 7.427619, "activity_30": 7.552581}, "trend_signal": 0, "fair_value": 6.735525, "relative_strength": -8.751599, "rate_of_change": -1.1166253579458065, "market_dynamics": -0.739241, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.5, "close": 6.86, "volume": 46724131}, "trend_line": 7.626333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.181455, "activity_20": 7.358333, "activity_30": 7.498108}, "trend_signal": 0, "fair_value": 6.749127, "relative_strength": -10.965515, "rate_of_change": -1.0124172981619601, "market_dynamics": -0.963294, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.7, "close": 6.75, "volume": 21562659}, "trend_line": 7.555, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.089818, "activity_20": 7.284381, "activity_30": 7.44157}, "trend_signal": 0, "fair_value": 6.758332, "relative_strength": -10.398236, "rate_of_change": -0.9353512363019042, "market_dynamics": -1.117794, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.72, "close": 6.84, "volume": 21151387}, "trend_line": 7.556333, "activity_lines": {"activity_5": 6.844, "activity_10": 7.024364, "activity_20": 7.225286, "activity_30": 7.395441}, "trend_signal": 0, "fair_value": 6.76493, "relative_strength": -11.677108, "rate_of_change": 0.017643944407686234, "market_dynamics": -1.105548, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.79, "close": 6.8, "volume": 20073374}, "trend_line": 7.551, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.958909, "activity_20": 7.167238, "activity_30": 7.346645}, "trend_signal": 0, "fair_value": 6.77299, "relative_strength": -13.247861, "rate_of_change": -0.07057656140882429, "market_dynamics": -1.179467, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.54, "close": 6.68, "volume": 24429274}, "trend_line": 7.523, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.881818, "activity_20": 7.103762, "activity_30": 7.290452}, "trend_signal": 0, "fair_value": 6.7783, "relative_strength": -11.399089, "rate_of_change": -0.37081181300490623, "market_dynamics": -1.305536, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.35, "close": 6.5, "volume": 17010028}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.785636, "activity_20": 7.02881, "activity_30": 7.224452}, "trend_signal": 0, "fair_value": 6.782329, "relative_strength": -10.712868, "rate_of_change": -0.4696663565067077, "market_dynamics": -1.278129, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53, "high": 6.56, "low": 6.09, "close": 6.13, "volume": 22532119}, "trend_line": 7.432, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.638, "activity_20": 6.923857, "activity_30": 7.13686}, "trend_signal": 0, "fair_value": 6.781366, "relative_strength": -12.947667, "rate_of_change": -0.7434491945221346, "market_dynamics": -1.367651, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.44, "high": 6.83, "low": 6.15, "close": 6.73, "volume": 67334667}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.630727, "activity_20": 6.884, "activity_30": 7.09157}, "trend_signal": 0, "fair_value": 6.784376, "relative_strength": -7.391998, "rate_of_change": -0.6099703982777218, "market_dynamics": -1.088628, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.21, "close": 6.27, "volume": 49587919}, "trend_line": 7.314, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.547455, "activity_20": 6.807143, "activity_30": 7.019527}, "trend_signal": 0, "fair_value": 6.780413, "relative_strength": -11.79969, "rate_of_change": -0.9837589808773028, "market_dynamics": -0.946081, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.24, "close": 6.46, "volume": 34569902}, "trend_line": 7.259, "activity_lines": {"activity_5": 6.422, "activity_10": 6.513818, "activity_20": 6.753381, "activity_30": 6.96443}, "trend_signal": 0, "fair_value": 6.780606, "relative_strength": -7.541571, "rate_of_change": -0.7519824993163756, "market_dynamics": -0.818824, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.54, "low": 6.22, "close": 6.43, "volume": 34496308}, "trend_line": 7.204, "activity_lines": {"activity_5": 6.426, "activity_10": 6.482545, "activity_20": 6.702, "activity_30": 6.910946}, "trend_signal": 0, "fair_value": 6.781694, "relative_strength": -7.951519, "rate_of_change": -0.7576801212288277, "market_dynamics": -0.76352, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.47, "high": 6.95, "low": 6.27, "close": 6.91, "volume": 49752565}, "trend_line": 7.165333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.546364, "activity_20": 6.702333, "activity_30": 6.891978}, "trend_signal": 0, "fair_value": 6.789885, "relative_strength": -0.265745, "rate_of_change": -0.5367434758467426, "market_dynamics": -0.503389, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.79, "high": 6.96, "low": 6.39, "close": 6.43, "volume": 69279323}, "trend_line": 7.117667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.52, "activity_20": 6.658762, "activity_30": 6.844538}, "trend_signal": 0, "fair_value": 6.789119, "relative_strength": -6.541676, "rate_of_change": -0.6652307715496325, "market_dynamics": -0.176984, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.3, "close": 6.35, "volume": 54795828}, "trend_line": 7.060667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.486545, "activity_20": 6.611429, "activity_30": 6.795011}, "trend_signal": 0, "fair_value": 6.791675, "relative_strength": -2.732843, "rate_of_change": -0.8008242026495533, "market_dynamics": 0.100964, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.33, "high": 6.8, "low": 6.12, "close": 6.76, "volume": 41438450}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.535818, "activity_20": 6.607952, "activity_30": 6.775613}, "trend_signal": 0, "fair_value": 6.798521, "relative_strength": 1.591571, "rate_of_change": -0.524029811914369, "market_dynamics": 0.606616, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.71, "close": 6.72, "volume": 68236214}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.576364, "activity_20": 6.603857, "activity_30": 6.756022}, "trend_signal": 0, "fair_value": 6.804023, "relative_strength": 0.603345, "rate_of_change": -0.41764508482534163, "market_dynamics": 0.685915, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.74, "high": 6.95, "low": 6.7, "close": 6.86, "volume": 33691200}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.706, "activity_10": 6.638364, "activity_20": 6.61619, "activity_30": 6.747355}, "trend_signal": 0, "fair_value": 6.810871, "relative_strength": 1.682293, "rate_of_change": -0.4479769550577597, "market_dynamics": 0.771267, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.7, "close": 6.78, "volume": 27175404}, "trend_line": 6.917, "activity_lines": {"activity_5": 6.758, "activity_10": 6.672545, "activity_20": 6.625619, "activity_30": 6.735548}, "trend_signal": 0, "fair_value": 6.819123, "relative_strength": 0.661368, "rate_of_change": -0.6606347838575365, "market_dynamics": 0.843443, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.62, "close": 6.63, "volume": 26581134}, "trend_line": 6.894, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.678545, "activity_20": 6.622524, "activity_30": 6.717032}, "trend_signal": 0, "fair_value": 6.828905, "relative_strength": 0.204122, "rate_of_change": -0.33251409570622653, "market_dynamics": 0.746034, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.69, "high": 6.75, "low": 6.53, "close": 6.66, "volume": 24445349}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.683455, "activity_20": 6.624524, "activity_30": 6.701935}, "trend_signal": 0, "fair_value": 6.837602, "relative_strength": 2.174082, "rate_of_change": -0.4351610095735458, "market_dynamics": 0.570313, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.41, "close": 6.43, "volume": 25391584}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.642909, "activity_20": 6.605714, "activity_30": 6.673935}, "trend_signal": 0, "fair_value": 6.843865, "relative_strength": 0.827962, "rate_of_change": -0.6118881118881092, "market_dynamics": 0.439736, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.38, "close": 6.52, "volume": 22589354}, "trend_line": 6.796333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.618727, "activity_20": 6.597524, "activity_30": 6.654452}, "trend_signal": 0, "fair_value": 6.850195, "relative_strength": 4.533598, "rate_of_change": -0.37623863969510885, "market_dynamics": 0.300688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.26, "close": 6.36, "volume": 19831561}, "trend_line": 6.767, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.572545, "activity_20": 6.57519, "activity_30": 6.626301}, "trend_signal": 0, "fair_value": 6.856202, "relative_strength": 4.114034, "rate_of_change": -0.4316003939182996, "market_dynamics": 0.189261, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.37, "high": 6.63, "low": 6.17, "close": 6.49, "volume": 26657002}, "trend_line": 6.738, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.551273, "activity_20": 6.567524, "activity_30": 6.60843}, "trend_signal": 0, "fair_value": 6.861508, "relative_strength": 3.174661, "rate_of_change": -0.4285503177183377, "market_dynamics": 0.103967, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.48, "high": 6.62, "low": 6.45, "close": 6.48, "volume": 21169276}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.525636, "activity_20": 6.560381, "activity_30": 6.591785}, "trend_signal": 0, "fair_value": 6.868029, "relative_strength": 7.366119, "rate_of_change": -0.469976254081338, "market_dynamics": 0.054403, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.26, "close": 6.38, "volume": 20043513}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.486909, "activity_20": 6.544667, "activity_30": 6.570731}, "trend_signal": 0, "fair_value": 6.874866, "relative_strength": 6.881176, "rate_of_change": -0.49207219504309546, "market_dynamics": -0.111467, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.76, "close": 5.94, "volume": 25675533}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.374364, "activity_20": 6.487619, "activity_30": 6.523419}, "trend_signal": 0, "fair_value": 6.880353, "relative_strength": 1.836912, "rate_of_change": -0.9540360116901171, "market_dynamics": -0.337117, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.29, "close": 5.98, "volume": 34151159}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.285818, "activity_20": 6.435286, "activity_30": 6.482796}, "trend_signal": 0, "fair_value": 6.885969, "relative_strength": 2.719688, "rate_of_change": -0.5900448539994482, "market_dynamics": -0.559126, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.98, "high": 6.05, "low": 4.6, "close": 4.8, "volume": 40615646}, "trend_line": 6.494, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.997273, "activity_20": 6.274143, "activity_30": 6.368559}, "trend_signal": 0, "fair_value": 6.882871, "relative_strength": -10.174259, "rate_of_change": -1.16680696191118, "market_dynamics": -0.846975, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.72, "high": 4.75, "low": 3.66, "close": 4.19, "volume": 90336926}, "trend_line": 6.404, "activity_lines": {"activity_5": 5.09, "activity_10": 5.631091, "activity_20": 6.061905, "activity_30": 6.219914}, "trend_signal": 0, "fair_value": 6.873497, "relative_strength": -27.979077, "rate_of_change": -1.3858946720049254, "market_dynamics": -0.910943, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 5.11, "low": 4.2, "close": 5.11, "volume": 60407255}, "trend_line": 6.345667, "activity_lines": {"activity_5": 4.974, "activity_10": 5.477091, "activity_20": 5.948095, "activity_30": 6.13643}, "trend_signal": 0, "fair_value": 6.86951, "relative_strength": -14.219771, "rate_of_change": -0.9108838226108713, "market_dynamics": -0.857015, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.17, "high": 5.41, "low": 4.76, "close": 5.17, "volume": 46322207}, "trend_line": 6.293, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.358, "activity_20": 5.846286, "activity_30": 6.060581}, "trend_signal": 0, "fair_value": 6.870189, "relative_strength": -16.219279, "rate_of_change": -0.8299679135384757, "market_dynamics": -0.860938, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.06, "close": 5.2, "volume": 25176076}, "trend_line": 6.238333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.268909, "activity_20": 5.755619, "activity_30": 5.990065}, "trend_signal": 0, "fair_value": 6.872786, "relative_strength": -14.815463, "rate_of_change": -0.8686953758144008, "market_dynamics": -0.810289, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.21, "high": 5.56, "low": 5.12, "close": 5.51, "volume": 35002774}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.257273, "activity_20": 5.700333, "activity_30": 5.943075}, "trend_signal": 0, "fair_value": 6.874878, "relative_strength": -11.744916, "rate_of_change": -0.6892867052784799, "market_dynamics": -0.694499, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.5, "close": 5.7, "volume": 30913867}, "trend_line": 6.162667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.298, "activity_20": 5.667143, "activity_30": 5.911118}, "trend_signal": 0, "fair_value": 6.87659, "relative_strength": -8.003285, "rate_of_change": -0.5272678643746811, "market_dynamics": -0.55388, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.52, "close": 5.7, "volume": 18699212}, "trend_line": 6.136, "activity_lines": {"activity_5": 5.56, "activity_10": 5.352909, "activity_20": 5.639, "activity_30": 5.881269}, "trend_signal": 0, "fair_value": 6.879133, "relative_strength": -6.089378, "rate_of_change": -0.43271849671578516, "market_dynamics": -0.408409, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.72, "high": 6.12, "low": 5.71, "close": 6.09, "volume": 22856684}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.491091, "activity_20": 5.652857, "activity_30": 5.878301}, "trend_signal": 0, "fair_value": 6.881939, "relative_strength": -1.063643, "rate_of_change": -0.021724250325942086, "market_dynamics": -0.110637, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.76, "close": 5.97, "volume": 35270386}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.604727, "activity_20": 5.658952, "activity_30": 5.867677}, "trend_signal": 0, "fair_value": 6.886276, "relative_strength": 0.317172, "rate_of_change": -0.41296455048008257, "market_dynamics": 0.113434, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.15, "close": 5.63, "volume": 39708569}, "trend_line": 6.088, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.656727, "activity_20": 5.636524, "activity_30": 5.836753}, "trend_signal": 0, "fair_value": 6.889137, "relative_strength": -5.791797, "rate_of_change": -0.34918705528083455, "market_dynamics": 0.247247, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.36, "close": 5.62, "volume": 22649043}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.691818, "activity_20": 5.617905, "activity_30": 5.806559}, "trend_signal": 0, "fair_value": 6.891039, "relative_strength": -7.522219, "rate_of_change": -0.45992115637320086, "market_dynamics": 0.345698, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 5.85, "low": 5.59, "close": 5.78, "volume": 11045439}, "trend_line": 6.038333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.73, "activity_20": 5.619476, "activity_30": 5.788495}, "trend_signal": 0, "fair_value": 6.892689, "relative_strength": -6.009306, "rate_of_change": -0.3575412541254106, "market_dynamics": 0.347983, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.75, "close": 5.84, "volume": 21944393}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.766909, "activity_20": 5.629857, "activity_30": 5.775699}, "trend_signal": 0, "fair_value": 6.894212, "relative_strength": -6.25285, "rate_of_change": -0.5906597069091748, "market_dynamics": 0.340333, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.66, "close": 5.84, "volume": 19184568}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.791636, "activity_20": 5.643476, "activity_30": 5.765204}, "trend_signal": 0, "fair_value": 6.894841, "relative_strength": -5.797937, "rate_of_change": -0.3276376983764067, "market_dynamics": 0.396417, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.54, "close": 5.64, "volume": 19957926}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.768364, "activity_20": 5.640524, "activity_30": 5.743075}, "trend_signal": 0, "fair_value": 6.890737, "relative_strength": -6.093581, "rate_of_change": -0.3955707838876761, "market_dynamics": 0.473314, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.43, "close": 5.43, "volume": 19334913}, "trend_line": 5.915, "activity_lines": {"activity_5": 5.646, "activity_10": 5.704545, "activity_20": 5.621619, "activity_30": 5.708925}, "trend_signal": 0, "fair_value": 6.886053, "relative_strength": -8.808263, "rate_of_change": -0.7439255366330418, "market_dynamics": 0.426036, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4, "high": 5.96, "low": 5.19, "close": 5.3, "volume": 55885185}, "trend_line": 5.867667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.622, "activity_20": 5.595333, "activity_30": 5.669247}, "trend_signal": 0, "fair_value": 6.880217, "relative_strength": -9.66747, "rate_of_change": -0.8002197802197815, "market_dynamics": 0.431424, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.1, "close": 5.16, "volume": 16885694}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.521273, "activity_20": 5.560857, "activity_30": 5.623591}, "trend_signal": 0, "fair_value": 6.872908, "relative_strength": -11.705283, "rate_of_change": -0.9657501013605583, "market_dynamics": 0.153896, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.96, "close": 5.17, "volume": 18608581}, "trend_line": 5.757333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.439273, "activity_20": 5.531048, "activity_30": 5.582237}, "trend_signal": 0, "fair_value": 6.868028, "relative_strength": -9.394976, "rate_of_change": -0.9235415591120273, "market_dynamics": -0.140453, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.95, "close": 5.22, "volume": 16441926}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.380909, "activity_20": 5.509857, "activity_30": 5.54757}, "trend_signal": 0, "fair_value": 6.858994, "relative_strength": -5.984403, "rate_of_change": -0.8163502093764544, "market_dynamics": -0.354419, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.16, "close": 5.37, "volume": 22078297}, "trend_line": 5.667333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.357273, "activity_20": 5.500952, "activity_30": 5.525613}, "trend_signal": 0, "fair_value": 6.85316, "relative_strength": -1.49183, "rate_of_change": -0.7530208833705521, "market_dynamics": -0.563936, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 5.47, "low": 4.83, "close": 5.41, "volume": 26070366}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.345455, "activity_20": 5.490238, "activity_30": 5.509011}, "trend_signal": 0, "fair_value": 6.846878, "relative_strength": -2.436563, "rate_of_change": -0.5999294553540406, "market_dynamics": -0.538656, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.05, "close": 5.14, "volume": 30414096}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.291273, "activity_20": 5.452381, "activity_30": 5.477183}, "trend_signal": 0, "fair_value": 6.841166, "relative_strength": -7.660196, "rate_of_change": -0.8165680956549215, "market_dynamics": -0.501264, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.14, "high": 5.21, "low": 5.0, "close": 5.06, "volume": 15339209}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.235273, "activity_20": 5.407048, "activity_30": 5.443161}, "trend_signal": 0, "fair_value": 6.834558, "relative_strength": -5.772701, "rate_of_change": -0.7755578555994516, "market_dynamics": -0.507012, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.07, "high": 6.13, "low": 5.05, "close": 6.05, "volume": 84368316}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.373455, "activity_20": 5.456667, "activity_30": 5.475806}, "trend_signal": 0, "fair_value": 6.834808, "relative_strength": 12.949345, "rate_of_change": -0.26455627705626483, "market_dynamics": -0.110924, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.05, "high": 6.8, "low": 5.98, "close": 6.66, "volume": 82847121}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.615091, "activity_20": 5.56181, "activity_30": 5.548753}, "trend_signal": 1, "fair_value": 6.836154, "relative_strength": 26.019525, "rate_of_change": 0.10851218401929019, "market_dynamics": 0.372094, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 6.02, "volume": 52367862}, "trend_line": 5.523333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.718, "activity_20": 5.601429, "activity_30": 5.580022}, "trend_signal": 1, "fair_value": 6.828077, "relative_strength": 14.103614, "rate_of_change": -0.21678912542388265, "market_dynamics": 0.761513, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.65, "close": 5.8, "volume": 32597151}, "trend_line": 5.518667, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.767818, "activity_20": 5.618571, "activity_30": 5.597871}, "trend_signal": 1, "fair_value": 6.812372, "relative_strength": 11.8809, "rate_of_change": -0.08447797733723969, "market_dynamics": 1.120637, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.62, "close": 5.91, "volume": 30082470}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.012, "activity_10": 5.826, "activity_20": 5.647571, "activity_30": 5.623118}, "trend_signal": 1, "fair_value": 6.799295, "relative_strength": 11.43605, "rate_of_change": -0.042292821799166214, "market_dynamics": 1.027819, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.91, "high": 6.64, "low": 5.88, "close": 6.31, "volume": 42450612}, "trend_line": 5.566667, "activity_lines": {"activity_5": 6.086, "activity_10": 5.943455, "activity_20": 5.714952, "activity_30": 5.674323}, "trend_signal": 1, "fair_value": 6.790705, "relative_strength": 21.53505, "rate_of_change": 0.9124539798449337, "market_dynamics": 0.967394, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.9, "close": 5.94, "volume": 24273100}, "trend_line": 5.625, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.973818, "activity_20": 5.743857, "activity_30": 5.698409}, "trend_signal": 1, "fair_value": 6.772756, "relative_strength": 16.165492, "rate_of_change": 1.0478981408444261, "market_dynamics": 0.894987, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.62, "close": 5.75, "volume": 22515870}, "trend_line": 5.646333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.959273, "activity_20": 5.753143, "activity_30": 5.706473}, "trend_signal": 1, "fair_value": 6.757051, "relative_strength": 10.834055, "rate_of_change": 0.3792533333333381, "market_dynamics": 0.844982, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.76, "close": 6.33, "volume": 80570501}, "trend_line": 5.685, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.044, "activity_20": 5.81781, "activity_30": 5.750581}, "trend_signal": 1, "fair_value": 6.744551, "relative_strength": 3.463372, "rate_of_change": 0.6848161452751608, "market_dynamics": 0.996023, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.35, "close": 6.93, "volume": 46383529}, "trend_line": 5.742667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.216182, "activity_20": 5.937286, "activity_30": 5.830903}, "trend_signal": 1, "fair_value": 6.735513, "relative_strength": 2.27206, "rate_of_change": 1.0143711521547998, "market_dynamics": 1.016009, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.25, "close": 6.33, "volume": 97168790}, "trend_line": 5.77, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.245273, "activity_20": 5.994429, "activity_30": 5.868796}, "trend_signal": 1, "fair_value": 6.723333, "relative_strength": -2.068644, "rate_of_change": 0.47596352008569554, "market_dynamics": 1.160391, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.32, "high": 6.88, "low": 6.07, "close": 6.23, "volume": 78137050}, "trend_line": 5.787667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.251091, "activity_20": 6.038762, "activity_30": 5.898473}, "trend_signal": 1, "fair_value": 6.716154, "relative_strength": -6.274707, "rate_of_change": 0.30618717504333315, "market_dynamics": 1.284959, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.26, "high": 6.78, "low": 6.24, "close": 6.52, "volume": 116337978}, "trend_line": 5.815, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.317455, "activity_20": 6.106905, "activity_30": 5.94572}, "trend_signal": 1, "fair_value": 6.713846, "relative_strength": -4.191078, "rate_of_change": 0.47226283060170005, "market_dynamics": 1.285701, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.53, "high": 8.05, "low": 6.53, "close": 7.9, "volume": 237748665}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.625636, "activity_20": 6.300667, "activity_30": 6.080237}, "trend_signal": 1, "fair_value": 6.721538, "relative_strength": 17.687192, "rate_of_change": 1.0375408426483226, "market_dynamics": 1.379628, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.96, "high": 9.22, "low": 7.75, "close": 9.08, "volume": 176087824}, "trend_line": 5.979, "activity_lines": {"activity_5": 7.69, "activity_10": 7.110182, "activity_20": 6.593762, "activity_30": 6.286989}, "trend_signal": 1, "fair_value": 6.735192, "relative_strength": 26.210282, "rate_of_change": 1.764444670625473, "market_dynamics": 1.482931, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.99, "high": 9.0, "low": 7.88, "close": 7.95, "volume": 154721545}, "trend_line": 6.056333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.331636, "activity_20": 6.760619, "activity_30": 6.414151}, "trend_signal": 1, "fair_value": 6.745449, "relative_strength": 14.568328, "rate_of_change": 1.293410269275804, "market_dynamics": 1.566462, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.08, "close": 7.9, "volume": 99233021}, "trend_line": 6.132333, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.514182, "activity_20": 6.909714, "activity_30": 6.533097}, "trend_signal": 1, "fair_value": 6.757692, "relative_strength": 16.96171, "rate_of_change": 1.254884762776413, "market_dynamics": 1.51548, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 8.91, "low": 7.3, "close": 7.42, "volume": 212684521}, "trend_line": 6.187, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.573818, "activity_20": 7.001048, "activity_30": 6.616172}, "trend_signal": 1, "fair_value": 6.768205, "relative_strength": 7.982676, "rate_of_change": 0.891455177010124, "market_dynamics": 1.389713, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.22, "close": 7.55, "volume": 108129323}, "trend_line": 6.244, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.626727, "activity_20": 7.09519, "activity_30": 6.704108}, "trend_signal": 1, "fair_value": 6.780064, "relative_strength": 7.999236, "rate_of_change": 0.9212865686115969, "market_dynamics": 1.151177, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.56, "close": 7.67, "volume": 136332352}, "trend_line": 6.305, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.679273, "activity_20": 7.189286, "activity_30": 6.796108}, "trend_signal": 1, "fair_value": 6.791859, "relative_strength": 10.376712, "rate_of_change": 0.9769378603459312, "market_dynamics": 1.026845, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.67, "high": 8.44, "low": 6.38, "close": 6.6, "volume": 269341490}, "trend_line": 6.337, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.523818, "activity_20": 7.169048, "activity_30": 6.81514}, "trend_signal": 1, "fair_value": 6.793397, "relative_strength": -4.216163, "rate_of_change": 0.5075337034099925, "market_dynamics": 0.780205, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.83, "close": 6.44, "volume": 114864049}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.942, "activity_10": 7.334364, "activity_20": 7.130952, "activity_30": 6.821785}, "trend_signal": 1, "fair_value": 6.794808, "relative_strength": -6.417367, "rate_of_change": 0.5312766293198727, "market_dynamics": 0.314043, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.41, "high": 6.46, "low": 5.43, "close": 5.51, "volume": 56658089}, "trend_line": 6.377667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.972, "activity_20": 7.005333, "activity_30": 6.766258}, "trend_signal": 1, "fair_value": 6.789679, "relative_strength": -13.438589, "rate_of_change": 0.10987860454799588, "market_dynamics": -0.214272, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.27, "close": 5.28, "volume": 53296738}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.586182, "activity_20": 6.860238, "activity_30": 6.695441}, "trend_signal": 0, "fair_value": 6.784295, "relative_strength": -15.762378, "rate_of_change": 0.06271885941991714, "market_dynamics": -0.763447, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.22, "high": 5.56, "low": 5.13, "close": 5.41, "volume": 52275631}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.612, "activity_10": 6.271636, "activity_20": 6.73, "activity_30": 6.632753}, "trend_signal": 0, "fair_value": 6.77359, "relative_strength": -16.347497, "rate_of_change": 0.12535909504522888, "market_dynamics": -1.15033, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.2, "close": 5.3, "volume": 49416813}, "trend_line": 6.392333, "activity_lines": {"activity_5": 5.429333, "activity_10": 6.003818, "activity_20": 6.591667, "activity_30": 6.562452}, "trend_signal": 0, "fair_value": 6.769615, "relative_strength": -18.699002, "rate_of_change": 0.041723614078787094, "market_dynamics": -1.30942, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.28, "close": 5.33, "volume": 11841501}, "trend_line": 6.391, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.789636, "activity_20": 6.461, "activity_30": 6.493914}, "trend_signal": 0, "fair_value": 6.761923, "relative_strength": -16.740065, "rate_of_change": -0.020853106369768386, "market_dynamics": -1.288794, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.3, "close": 5.57, "volume": 39210004}, "trend_line": 6.396333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.665818, "activity_20": 6.356095, "activity_30": 6.440946}, "trend_signal": 0, "fair_value": 6.754615, "relative_strength": -16.269065, "rate_of_change": 0.08344547019246212, "market_dynamics": -1.242329, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.54, "close": 5.55, "volume": 56843300}, "trend_line": 6.41, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.572, "activity_20": 6.250143, "activity_30": 6.386344}, "trend_signal": 0, "fair_value": 6.748205, "relative_strength": -18.019465, "rate_of_change": 0.21366930083220925, "market_dynamics": -1.195361, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.56, "high": 5.71, "low": 5.45, "close": 5.52, "volume": 57570294}, "trend_line": 6.425333, "activity_lines": {"activity_5": 5.498, "activity_10": 5.509091, "activity_20": 6.145048, "activity_30": 6.328925}, "trend_signal": 0, "fair_value": 6.741731, "relative_strength": -20.107821, "rate_of_change": 0.23920436817472762, "market_dynamics": -1.149319, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.45, "close": 5.48, "volume": 66164504}, "trend_line": 6.406333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.478, "activity_20": 6.042857, "activity_30": 6.267935}, "trend_signal": 0, "fair_value": 6.737756, "relative_strength": -17.766137, "rate_of_change": -0.295704518349479, "market_dynamics": -1.092174, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.33, "close": 5.42, "volume": 57200271}, "trend_line": 6.365, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.456364, "activity_20": 5.939, "activity_30": 6.204301}, "trend_signal": 0, "fair_value": 6.732115, "relative_strength": -20.275565, "rate_of_change": -0.6451896896399211, "market_dynamics": -1.042207, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.28, "close": 5.48, "volume": 49321147}, "trend_line": 6.347, "activity_lines": {"activity_5": 5.474, "activity_10": 5.464182, "activity_20": 5.844714, "activity_30": 6.147204}, "trend_signal": 0, "fair_value": 6.727628, "relative_strength": -20.199857, "rate_of_change": -0.2827965435977972, "market_dynamics": -0.99979, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.97, "low": 5.5, "close": 5.83, "volume": 104832020}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.536182, "activity_20": 5.788714, "activity_30": 6.113849}, "trend_signal": 0, "fair_value": 6.719679, "relative_strength": -12.658236, "rate_of_change": 0.01575547502756335, "market_dynamics": -0.817117, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.45, "close": 5.52, "volume": 56260101}, "trend_line": 6.335, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.541818, "activity_20": 5.713048, "activity_30": 6.06043}, "trend_signal": 0, "fair_value": 6.709103, "relative_strength": -16.456009, "rate_of_change": -0.20478890989287807, "market_dynamics": -0.632718, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.22, "close": 5.45, "volume": 37235581}, "trend_line": 6.306333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.532727, "activity_20": 5.647667, "activity_30": 6.003333}, "trend_signal": 0, "fair_value": 6.702115, "relative_strength": -15.299338, "rate_of_change": -0.45251775848460224, "market_dynamics": -0.44137, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.17, "high": 5.22, "low": 4.21, "close": 4.91, "volume": 63198090}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.422727, "activity_20": 5.542762, "activity_30": 5.913247}, "trend_signal": 0, "fair_value": 6.694423, "relative_strength": -19.19963, "rate_of_change": -0.544420981258049, "market_dynamics": -0.238806, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.88, "close": 5.06, "volume": 31922411}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.347636, "activity_20": 5.466381, "activity_30": 5.835054}, "trend_signal": 0, "fair_value": 6.688397, "relative_strength": -16.048157, "rate_of_change": -0.36670918367347854, "market_dynamics": -0.184294, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.33, "low": 5.02, "close": 5.29, "volume": 42101282}, "trend_line": 6.214333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.323636, "activity_20": 5.423143, "activity_30": 5.773183}, "trend_signal": 0, "fair_value": 6.684487, "relative_strength": -13.267035, "rate_of_change": -0.554760761721872, "market_dynamics": -0.094992, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.07, "close": 5.23, "volume": 37035800}, "trend_line": 6.157667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.293455, "activity_20": 5.384952, "activity_30": 5.709677}, "trend_signal": 0, "fair_value": 6.678846, "relative_strength": -13.900615, "rate_of_change": -0.9118597281478138, "market_dynamics": -0.035073, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.31, "high": 5.47, "low": 5.24, "close": 5.38, "volume": 35974967}, "trend_line": 6.126, "activity_lines": {"activity_5": 5.248, "activity_10": 5.295818, "activity_20": 5.372667, "activity_30": 5.659505}, "trend_signal": 0, "fair_value": 6.674295, "relative_strength": -13.229355, "rate_of_change": -0.5142694465290129, "market_dynamics": 0.013476, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.41, "high": 5.54, "low": 5.36, "close": 5.41, "volume": 37171465}, "trend_line": 6.098667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.305455, "activity_20": 5.369048, "activity_30": 5.613312}, "trend_signal": 0, "fair_value": 6.67141, "relative_strength": -13.006487, "rate_of_change": -0.44618021547503256, "market_dynamics": 0.050487, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 5.6, "low": 5.34, "close": 5.35, "volume": 40435458}, "trend_line": 6.059667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.304364, "activity_20": 5.364619, "activity_30": 5.565011}, "trend_signal": 0, "fair_value": 6.672564, "relative_strength": -13.378601, "rate_of_change": -0.6394840052752463, "market_dynamics": 0.036467, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.29, "close": 5.32, "volume": 39166006}, "trend_line": 5.973667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.300182, "activity_20": 5.358095, "activity_30": 5.51729}, "trend_signal": 0, "fair_value": 6.673269, "relative_strength": -12.939614, "rate_of_change": -1.4192199010275697, "market_dynamics": 0.03324, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.25, "close": 5.68, "volume": 49822903}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.370727, "activity_20": 5.385667, "activity_30": 5.498344}, "trend_signal": 0, "fair_value": 6.675577, "relative_strength": -8.311109, "rate_of_change": -1.8972266113929694, "market_dynamics": 0.21547, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.89, "low": 5.51, "close": 5.77, "volume": 121050438}, "trend_line": 5.787667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.454727, "activity_20": 5.420524, "activity_30": 5.492516}, "trend_signal": 0, "fair_value": 6.676154, "relative_strength": -6.328088, "rate_of_change": -1.2399636675936316, "market_dynamics": 0.565792, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 6.95, "low": 5.7, "close": 6.54, "volume": 325224033}, "trend_line": 5.742333, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.672909, "activity_20": 5.526476, "activity_30": 5.541054}, "trend_signal": 0, "fair_value": 6.680449, "relative_strength": 7.132632, "rate_of_change": -0.7832862533383407, "market_dynamics": 0.972429, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 6.87, "low": 5.62, "close": 5.66, "volume": 272730025}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.701455, "activity_20": 5.542857, "activity_30": 5.535742}, "trend_signal": 0, "fair_value": 6.680449, "relative_strength": -10.493911, "rate_of_change": -1.0216405074383625, "market_dynamics": 1.237793, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.57, "close": 5.58, "volume": 98088245}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.704545, "activity_20": 5.55119, "activity_30": 5.529054}, "trend_signal": 0, "fair_value": 6.677949, "relative_strength": -12.613599, "rate_of_change": -1.1553632540400323, "market_dynamics": 1.194376, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.53, "close": 5.8, "volume": 105339867}, "trend_line": 5.555667, "activity_lines": {"activity_5": 5.81, "activity_10": 5.742364, "activity_20": 5.580333, "activity_30": 5.540796}, "trend_signal": 0, "fair_value": 6.676987, "relative_strength": -10.564517, "rate_of_change": -1.1095229619081637, "market_dynamics": 1.051308, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.58, "close": 5.7, "volume": 62451960}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.751636, "activity_20": 5.598619, "activity_30": 5.550108}, "trend_signal": 1, "fair_value": 6.672179, "relative_strength": -13.709399, "rate_of_change": -0.5399891678172821, "market_dynamics": 0.842832, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.7, "close": 5.86, "volume": 83135420}, "trend_line": 5.506333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.784182, "activity_20": 5.631095, "activity_30": 5.571677}, "trend_signal": 1, "fair_value": 6.666859, "relative_strength": -13.130948, "rate_of_change": -0.3498944109371887, "market_dynamics": 0.819701, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.58, "close": 5.67, "volume": 75297426}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.774, "activity_20": 5.643381, "activity_30": 5.582237}, "trend_signal": 1, "fair_value": 6.658205, "relative_strength": -14.071597, "rate_of_change": 0.0968702764616741, "market_dynamics": 0.781323, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 6.07, "low": 5.59, "close": 5.97, "volume": 88546447}, "trend_line": 5.534667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.812545, "activity_20": 5.683333, "activity_30": 5.611806}, "trend_signal": 1, "fair_value": 6.650705, "relative_strength": -9.900007, "rate_of_change": 0.41729661824634334, "market_dynamics": 0.803054, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.72, "close": 5.79, "volume": 107947991}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.806545, "activity_20": 5.705476, "activity_30": 5.62828}, "trend_signal": 1, "fair_value": 6.639038, "relative_strength": -15.809692, "rate_of_change": 0.22884845646540775, "market_dynamics": 0.746899, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.8, "close": 6.0, "volume": 98695901}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.836727, "activity_20": 5.746333, "activity_30": 5.657484}, "trend_signal": 1, "fair_value": 6.629038, "relative_strength": -15.977151, "rate_of_change": 0.42063456439337943, "market_dynamics": 0.711859, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.62, "close": 5.76, "volume": 98380039}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.852, "activity_10": 5.819091, "activity_20": 5.761714, "activity_30": 5.669699}, "trend_signal": 1, "fair_value": 6.611154, "relative_strength": -22.056633, "rate_of_change": 0.2572941444893351, "market_dynamics": 0.687371, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.49, "close": 5.71, "volume": 82057628}, "trend_line": 5.589667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.806545, "activity_20": 5.768286, "activity_30": 5.677763}, "trend_signal": 1, "fair_value": 6.595577, "relative_strength": -21.245969, "rate_of_change": 0.08356311548792159, "market_dynamics": 0.470715, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.72, "close": 5.85, "volume": 61993306}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.818545, "activity_20": 5.785095, "activity_30": 5.694559}, "trend_signal": 1, "fair_value": 6.579679, "relative_strength": -20.625133, "rate_of_change": 0.17890153384807694, "market_dynamics": 0.309232, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.64, "close": 5.69, "volume": 75748959}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.796545, "activity_20": 5.784, "activity_30": 5.700387}, "trend_signal": 1, "fair_value": 6.556474, "relative_strength": -22.943609, "rate_of_change": 0.10118458829783497, "market_dynamics": 0.007046, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.35, "close": 5.59, "volume": 68280457}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.696, "activity_10": 5.758364, "activity_20": 5.77119, "activity_30": 5.699398}, "trend_signal": 1, "fair_value": 6.534167, "relative_strength": -24.467115, "rate_of_change": 0.06541984213962108, "market_dynamics": -0.29504, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.48, "close": 5.68, "volume": 20145205}, "trend_line": 5.617667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.738545, "activity_20": 5.765952, "activity_30": 5.703978}, "trend_signal": 1, "fair_value": 6.512756, "relative_strength": -24.434704, "rate_of_change": 0.1545195221964696, "market_dynamics": -0.461222, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.66, "close": 5.89, "volume": 41670330}, "trend_line": 5.631333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.760182, "activity_20": 5.779429, "activity_30": 5.721548}, "trend_signal": 1, "fair_value": 6.497628, "relative_strength": -20.116937, "rate_of_change": 0.2432682464090473, "market_dynamics": -0.455471, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.57, "close": 5.81, "volume": 77629088}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.768, "activity_10": 5.763273, "activity_20": 5.782714, "activity_30": 5.733075}, "trend_signal": 1, "fair_value": 6.4825, "relative_strength": -16.646152, "rate_of_change": -0.011826684729882488, "market_dynamics": -0.367955, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.82, "close": 6.08, "volume": 116558848}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.884, "activity_10": 5.818364, "activity_20": 5.809381, "activity_30": 5.762065}, "trend_signal": 1, "fair_value": 6.471346, "relative_strength": -16.253789, "rate_of_change": 0.33150601873633295, "market_dynamics": 0.103687, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.96, "close": 6.05, "volume": 76800858}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.964, "activity_10": 5.862727, "activity_20": 5.831286, "activity_30": 5.787914}, "trend_signal": 1, "fair_value": 6.456603, "relative_strength": -16.328095, "rate_of_change": 0.35402409452584177, "market_dynamics": 0.39768, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.08, "high": 6.44, "low": 6.07, "close": 6.36, "volume": 83133234}, "trend_line": 5.717667, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.962545, "activity_20": 5.881381, "activity_30": 5.832473}, "trend_signal": 1, "fair_value": 6.438205, "relative_strength": -11.138516, "rate_of_change": 0.8525517904839892, "market_dynamics": 0.717893, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.38, "high": 6.94, "low": 6.3, "close": 6.85, "volume": 128922246}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.140545, "activity_20": 5.979, "activity_30": 5.905527}, "trend_signal": 1, "fair_value": 6.430128, "relative_strength": -2.150734, "rate_of_change": 1.043537512765259, "market_dynamics": 1.150371, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.82, "high": 6.99, "low": 5.7, "close": 5.7, "volume": 153045717}, "trend_line": 5.791, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.088727, "activity_20": 5.961429, "activity_30": 5.900538}, "trend_signal": 1, "fair_value": 6.413526, "relative_strength": -13.223323, "rate_of_change": 0.2365624415279639, "market_dynamics": 1.021449, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.03, "low": 5.67, "close": 6.01, "volume": 105465961}, "trend_line": 5.817, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.096, "activity_20": 5.97281, "activity_30": 5.914667}, "trend_signal": 1, "fair_value": 6.394744, "relative_strength": -10.873574, "rate_of_change": 0.4489725436021378, "market_dynamics": 1.000789, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.78, "close": 5.88, "volume": 75729801}, "trend_line": 5.833667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.073818, "activity_20": 5.97081, "activity_30": 5.918731}, "trend_signal": 1, "fair_value": 6.376346, "relative_strength": -13.074023, "rate_of_change": 0.2865222623345365, "market_dynamics": 0.718169, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.47, "close": 5.49, "volume": 70343397}, "trend_line": 5.836333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.975455, "activity_20": 5.93081, "activity_30": 5.896559}, "trend_signal": 0, "fair_value": 6.353333, "relative_strength": -18.598387, "rate_of_change": 0.04570024308894582, "market_dynamics": 0.127961, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.63, "low": 5.35, "close": 5.63, "volume": 56292118}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.698, "activity_10": 5.906, "activity_20": 5.905905, "activity_30": 5.883247}, "trend_signal": 0, "fair_value": 6.328526, "relative_strength": -15.158084, "rate_of_change": 0.15992918841334025, "market_dynamics": -0.195449, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 5.97, "low": 5.55, "close": 5.81, "volume": 82065511}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.874, "activity_20": 5.898333, "activity_30": 5.880946}, "trend_signal": 0, "fair_value": 6.306795, "relative_strength": -14.855753, "rate_of_change": 0.2794035308545693, "market_dynamics": -0.406145, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.81, "high": 6.14, "low": 5.74, "close": 5.78, "volume": 70560106}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.836545, "activity_20": 5.888667, "activity_30": 5.875656}, "trend_signal": 0, "fair_value": 6.286859, "relative_strength": -14.376761, "rate_of_change": 0.05685772773796633, "market_dynamics": -0.563066, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 7.01, "low": 5.75, "close": 6.6, "volume": 208138550}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.02, "activity_10": 5.953636, "activity_20": 5.957143, "activity_30": 5.923054}, "trend_signal": 1, "fair_value": 6.285577, "relative_strength": -6.091309, "rate_of_change": 0.4717038231247929, "market_dynamics": -0.109542, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.16, "close": 6.36, "volume": 266736371}, "trend_line": 5.887, "activity_lines": {"activity_5": 6.186, "activity_10": 6.017091, "activity_20": 5.999905, "activity_30": 5.953183}, "trend_signal": 1, "fair_value": 6.281731, "relative_strength": -10.223919, "rate_of_change": -0.10181571355846306, "market_dynamics": 0.300223, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 7.47, "low": 6.25, "close": 7.47, "volume": 196342065}, "trend_line": 5.947333, "activity_lines": {"activity_5": 6.664, "activity_10": 6.282364, "activity_20": 6.145524, "activity_30": 6.055312}, "trend_signal": 1, "fair_value": 6.28141, "relative_strength": 4.276832, "rate_of_change": 1.024851367419753, "market_dynamics": 0.800843, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.53, "low": 6.81, "close": 7.03, "volume": 242817326}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.456364, "activity_20": 6.240857, "activity_30": 6.125161}, "trend_signal": 1, "fair_value": 6.278013, "relative_strength": -0.1345, "rate_of_change": 0.8127004154635304, "market_dynamics": 1.306703, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.65, "close": 6.95, "volume": 119516258}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.591636, "activity_20": 6.322952, "activity_30": 6.186731}, "trend_signal": 1, "fair_value": 6.272564, "relative_strength": 0.958311, "rate_of_change": 0.6393450470147813, "market_dynamics": 1.248217, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.04, "high": 7.09, "low": 6.63, "close": 6.65, "volume": 86557690}, "trend_line": 6.065667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.655273, "activity_20": 6.370476, "activity_30": 6.226473}, "trend_signal": 1, "fair_value": 6.263333, "relative_strength": -4.559332, "rate_of_change": 0.5248094133245037, "market_dynamics": 1.119333, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.78, "high": 7.16, "low": 6.77, "close": 7.14, "volume": 91959742}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.794, "activity_20": 6.459619, "activity_30": 6.295785}, "trend_signal": 1, "fair_value": 6.254936, "relative_strength": -0.281228, "rate_of_change": 0.7034016209594038, "market_dynamics": 0.88051, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 8.26, "low": 7.03, "close": 7.2, "volume": 395330682}, "trend_line": 6.159333, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.913636, "activity_20": 6.547524, "activity_30": 6.366215}, "trend_signal": 1, "fair_value": 6.249103, "relative_strength": 2.878334, "rate_of_change": 0.8349250114556648, "market_dynamics": 0.913628, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 7.56, "low": 6.73, "close": 6.74, "volume": 177076195}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.921091, "activity_20": 6.585381, "activity_30": 6.403677}, "trend_signal": 1, "fair_value": 6.240513, "relative_strength": -4.319955, "rate_of_change": 0.4167171997357415, "market_dynamics": 0.861233, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 6.99, "low": 6.29, "close": 6.37, "volume": 125516629}, "trend_line": 6.204333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.844364, "activity_20": 6.583571, "activity_30": 6.415613}, "trend_signal": 1, "fair_value": 6.229615, "relative_strength": -6.724118, "rate_of_change": 0.3125788197251494, "market_dynamics": 0.781934, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.32, "high": 6.66, "low": 6.15, "close": 6.64, "volume": 89324401}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.806, "activity_20": 6.606095, "activity_30": 6.44372}, "trend_signal": 1, "fair_value": 6.221795, "relative_strength": -1.781305, "rate_of_change": 0.34385646289455324, "market_dynamics": 0.671712, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.13, "close": 6.18, "volume": 69270383}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.683273, "activity_20": 6.582, "activity_30": 6.440774}, "trend_signal": 1, "fair_value": 6.209744, "relative_strength": -5.583283, "rate_of_change": 0.2248755032994896, "market_dynamics": 0.104219, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.65, "low": 6.13, "close": 6.47, "volume": 51330902}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.616545, "activity_20": 6.586381, "activity_30": 6.455634}, "trend_signal": 1, "fair_value": 6.200769, "relative_strength": -7.493347, "rate_of_change": 0.4059992304076456, "market_dynamics": -0.216414, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.15, "close": 6.23, "volume": 68986774}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.524364, "activity_20": 6.569714, "activity_30": 6.453376}, "trend_signal": 1, "fair_value": 6.191987, "relative_strength": -14.098464, "rate_of_change": 0.20218675179569717, "market_dynamics": -0.449707, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.25, "high": 6.86, "low": 6.15, "close": 6.69, "volume": 120753620}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.452, "activity_10": 6.530364, "activity_20": 6.594333, "activity_30": 6.479978}, "trend_signal": 1, "fair_value": 6.184872, "relative_strength": -7.841799, "rate_of_change": 0.5309775112314787, "market_dynamics": -0.674015, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.37, "close": 6.5, "volume": 62020764}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.506545, "activity_20": 6.597619, "activity_30": 6.492172}, "trend_signal": 1, "fair_value": 6.174231, "relative_strength": -11.087338, "rate_of_change": 0.48063698304547176, "market_dynamics": -0.718685, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.37, "close": 6.56, "volume": 49928155}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.496364, "activity_20": 6.603667, "activity_30": 6.50628}, "trend_signal": 1, "fair_value": 6.169359, "relative_strength": -12.525847, "rate_of_change": 0.4625841286051437, "market_dynamics": -0.812335, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.59, "high": 7.19, "low": 6.18, "close": 6.9, "volume": 198734705}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.558545, "activity_20": 6.637, "activity_30": 6.54043}, "trend_signal": 1, "fair_value": 6.165128, "relative_strength": -7.653958, "rate_of_change": 0.5284533001018605, "market_dynamics": -0.602299, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.73, "close": 7.09, "volume": 233231753}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.828, "activity_10": 6.660727, "activity_20": 6.682381, "activity_30": 6.584667}, "trend_signal": 1, "fair_value": 6.161282, "relative_strength": -5.037243, "rate_of_change": 0.6662208226836391, "market_dynamics": -0.356634, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.4, "close": 6.47, "volume": 110997092}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.643818, "activity_20": 6.662619, "activity_30": 6.586151}, "trend_signal": 1, "fair_value": 6.156026, "relative_strength": -12.823743, "rate_of_change": 0.20164417558554212, "market_dynamics": -0.288676, "expectation": {"probability": 45.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d75c3e2-7e4c-453e-8f1f-b986e2372ce1/", "share_image": "https://sharemaestro.com/terminal/0d75c3e2-7e4c-453e-8f1f-b986e2372ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}