{"ticker": {"uuid": "0d77797d-27fe-4243-8c8c-9fb0c18ee762", "symbol": "JKIL", "name": "J. Kumar Infraprojects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKIL rose 1.77%, moving from 494.00 to 502.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 39.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.75"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.149994, "high": 521.549988, "low": 489.649994, "close": 502.75, "volume": 366618}, "trend_line": 537.666666, "activity_lines": {"activity_5": 499.143335, "activity_10": 499.709093, "activity_20": 501.111905, "activity_30": 515.662687}, "trend_signal": 0, "fair_value": 610.312166, "relative_strength": -10.324877, "rate_of_change": -0.9590942644441957, "market_dynamics": 0.192096, "expectation": {"probability": 39.8448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.383889, "high": 293.887083, "low": 257.383889, "close": 280.559753, "volume": 1920627}, "trend_line": 260.573666, "activity_lines": {"activity_5": 266.138149, "activity_10": 264.778989, "activity_20": 259.124507, "activity_30": 258.988307}, "trend_signal": 0, "fair_value": 196.633586, "relative_strength": -1.844607, "rate_of_change": 0.17014884989357132, "market_dynamics": 0.948298, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.127672, "high": 311.330204, "low": 282.127672, "close": 308.684326, "volume": 1711206}, "trend_line": 261.618946, "activity_lines": {"activity_5": 281.04646, "activity_10": 273.252887, "activity_20": 264.075123, "activity_30": 262.09222}, "trend_signal": 1, "fair_value": 198.027587, "relative_strength": 6.62998, "rate_of_change": 0.40114567832038367, "market_dynamics": 1.169221, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.842479, "high": 311.62418, "low": 289.1343, "close": 290.849213, "volume": 1167971}, "trend_line": 262.293478, "activity_lines": {"activity_5": 286.860826, "activity_10": 277.404309, "activity_20": 267.107367, "activity_30": 263.978044}, "trend_signal": 1, "fair_value": 199.301144, "relative_strength": 1.635164, "rate_of_change": 0.2578299508935409, "market_dynamics": 1.389874, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.025176, "high": 298.786819, "low": 289.820276, "close": 294.769012, "volume": 558081}, "trend_line": 262.985975, "activity_lines": {"activity_5": 292.119887, "activity_10": 281.504952, "activity_20": 270.334668, "activity_30": 266.07324}, "trend_signal": 1, "fair_value": 200.583618, "relative_strength": 0.507083, "rate_of_change": 0.26401609574142865, "market_dynamics": 1.558514, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.965028, "high": 305.548479, "low": 293.985063, "close": 297.708862, "volume": 763216}, "trend_line": 263.965925, "activity_lines": {"activity_5": 295.873093, "activity_10": 285.527199, "activity_20": 273.682363, "activity_30": 268.313426}, "trend_signal": 1, "fair_value": 201.891972, "relative_strength": 1.130826, "rate_of_change": 0.3726244336794123, "market_dynamics": 1.495795, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.708862, "high": 316.131943, "low": 293.446103, "close": 306.920441, "volume": 1248150}, "trend_line": 264.92301, "activity_lines": {"activity_5": 300.008496, "activity_10": 290.670163, "activity_20": 277.683829, "activity_30": 271.084685}, "trend_signal": 1, "fair_value": 203.282924, "relative_strength": 3.398377, "rate_of_change": 0.36257899575483066, "market_dynamics": 1.474856, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.488313, "high": 342.737592, "low": 306.871401, "close": 330.880188, "volume": 3112633}, "trend_line": 267.857961, "activity_lines": {"activity_5": 310.373102, "activity_10": 299.580582, "activity_20": 283.721022, "activity_30": 275.339987}, "trend_signal": 1, "fair_value": 204.857434, "relative_strength": 10.81193, "rate_of_change": 1.1078505411817616, "market_dynamics": 1.610055, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 333.134088, "high": 344.844494, "low": 327.695347, "close": 334.701996, "volume": 1638942}, "trend_line": 270.120013, "activity_lines": {"activity_5": 320.531919, "activity_10": 307.923521, "activity_20": 289.749815, "activity_30": 279.652505}, "trend_signal": 1, "fair_value": 206.41638, "relative_strength": 12.935368, "rate_of_change": 0.8444968339021974, "market_dynamics": 1.798254, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.962547, "high": 379.240738, "low": 338.817808, "close": 362.973572, "volume": 4695073}, "trend_line": 273.221556, "activity_lines": {"activity_5": 337.191077, "activity_10": 320.101632, "activity_20": 298.094326, "activity_30": 285.643057}, "trend_signal": 1, "fair_value": 208.166341, "relative_strength": 23.060727, "rate_of_change": 1.1482092591192234, "market_dynamics": 2.003836, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.521453, "high": 409.619204, "low": 345.334472, "close": 391.980133, "volume": 3446134}, "trend_line": 277.378179, "activity_lines": {"activity_5": 358.972117, "activity_10": 335.635633, "activity_20": 308.604762, "activity_30": 293.304901}, "trend_signal": 1, "fair_value": 210.059119, "relative_strength": 32.961991, "rate_of_change": 1.5213378698421465, "market_dynamics": 2.098528, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.490138, "high": 403.249533, "low": 378.162808, "close": 385.806396, "volume": 1513918}, "trend_line": 281.311047, "activity_lines": {"activity_5": 372.410494, "activity_10": 347.599932, "activity_20": 317.778962, "activity_30": 300.30027}, "trend_signal": 1, "fair_value": 211.834641, "relative_strength": 31.151848, "rate_of_change": 1.4178721679472794, "market_dynamics": 2.035405, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.570328, "high": 406.630356, "low": 381.886628, "close": 392.960052, "volume": 744320}, "trend_line": 285.65876, "activity_lines": {"activity_5": 382.974359, "activity_10": 358.951321, "activity_20": 326.984429, "activity_30": 307.503432}, "trend_signal": 1, "fair_value": 213.620544, "relative_strength": 33.302226, "rate_of_change": 1.5455180471458696, "market_dynamics": 1.955849, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.870961, "high": 418.879752, "low": 389.138246, "close": 411.48111, "volume": 956296}, "trend_line": 290.927626, "activity_lines": {"activity_5": 395.573252, "activity_10": 372.137889, "activity_20": 337.269707, "activity_30": 315.621003}, "trend_signal": 1, "fair_value": 215.575328, "relative_strength": 37.484114, "rate_of_change": 1.8444615526581447, "market_dynamics": 1.846608, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.224998, "high": 418.046759, "low": 402.073553, "close": 405.1604, "volume": 731702}, "trend_line": 295.724482, "activity_lines": {"activity_5": 400.946635, "activity_10": 381.98193, "activity_20": 346.178619, "activity_30": 322.990859}, "trend_signal": 1, "fair_value": 217.507944, "relative_strength": 32.103158, "rate_of_change": 1.6488141968339742, "market_dynamics": 1.730051, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.412044, "high": 425.200407, "low": 376.300908, "close": 403.442963, "volume": 1292815}, "trend_line": 300.813605, "activity_lines": {"activity_5": 402.935083, "activity_10": 389.506593, "activity_20": 354.237767, "activity_30": 329.940438}, "trend_signal": 1, "fair_value": 219.419458, "relative_strength": 28.531602, "rate_of_change": 1.7209001316299446, "market_dynamics": 1.700645, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 403.294716, "high": 406.210987, "low": 385.648383, "close": 398.450562, "volume": 853886}, "trend_line": 305.587689, "activity_lines": {"activity_5": 402.495209, "activity_10": 394.201109, "activity_20": 361.172827, "activity_30": 336.239597}, "trend_signal": 1, "fair_value": 221.330213, "relative_strength": 29.607466, "rate_of_change": 1.587057207735008, "market_dynamics": 1.54184, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.355542, "high": 432.754622, "low": 402.355542, "close": 427.465668, "volume": 3280717}, "trend_line": 311.413872, "activity_lines": {"activity_5": 410.884092, "activity_10": 402.506914, "activity_20": 370.281147, "activity_30": 344.102692}, "trend_signal": 1, "fair_value": 223.405308, "relative_strength": 38.531263, "rate_of_change": 1.9065502995443036, "market_dynamics": 1.627525, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.838247, "high": 438.933273, "low": 417.184327, "close": 428.602539, "volume": 768076}, "trend_line": 317.181589, "activity_lines": {"activity_5": 417.351559, "activity_10": 409.263324, "activity_20": 378.707193, "activity_30": 351.663251}, "trend_signal": 1, "fair_value": 225.481195, "relative_strength": 37.900837, "rate_of_change": 1.8521066396168593, "market_dynamics": 1.623061, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 427.861091, "high": 444.86482, "low": 415.454317, "close": 424.104462, "volume": 973208}, "trend_line": 323.395507, "activity_lines": {"activity_5": 421.178237, "activity_10": 413.494619, "activity_20": 385.915889, "activity_30": 358.561501}, "trend_signal": 1, "fair_value": 227.531961, "relative_strength": 34.652511, "rate_of_change": 1.9591042530529839, "market_dynamics": 1.533058, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.104452, "high": 467.602379, "low": 423.115864, "close": 444.024536, "volume": 2355426}, "trend_line": 330.368155, "activity_lines": {"activity_5": 430.382003, "activity_10": 420.236275, "activity_20": 394.228294, "activity_30": 366.344019}, "trend_signal": 1, "fair_value": 229.715368, "relative_strength": 40.689149, "rate_of_change": 2.1560744812697696, "market_dynamics": 1.669558, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 446.842015, "high": 448.522628, "low": 389.05898, "close": 409.522766, "volume": 1344129}, "trend_line": 335.708937, "activity_lines": {"activity_5": 425.37974, "activity_10": 419.75862, "activity_20": 398.366052, "activity_30": 371.450768}, "trend_signal": 1, "fair_value": 231.704213, "relative_strength": 31.981409, "rate_of_change": 1.6166152576055612, "market_dynamics": 1.131836, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.84597, "high": 421.138709, "low": 395.435413, "close": 419.309814, "volume": 820222}, "trend_line": 341.375953, "activity_lines": {"activity_5": 422.90168, "activity_10": 420.629221, "activity_20": 402.8218, "activity_30": 376.844373}, "trend_signal": 1, "fair_value": 233.736307, "relative_strength": 32.721623, "rate_of_change": 1.6880742141219762, "market_dynamics": 0.650031, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.275567, "high": 434.880074, "low": 409.3745, "close": 423.214752, "volume": 1125889}, "trend_line": 347.187833, "activity_lines": {"activity_5": 422.26899, "activity_10": 421.730725, "activity_20": 407.122659, "activity_30": 382.124296}, "trend_signal": 1, "fair_value": 235.783535, "relative_strength": 31.503118, "rate_of_change": 1.7024866423441463, "market_dynamics": 0.230607, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.982776, "high": 438.142442, "low": 419.260367, "close": 423.709015, "volume": 467598}, "trend_line": 352.609508, "activity_lines": {"activity_5": 422.16024, "activity_10": 422.708756, "activity_20": 410.840278, "activity_30": 387.061146}, "trend_signal": 1, "fair_value": 237.764639, "relative_strength": 28.667266, "rate_of_change": 1.5615970620721589, "market_dynamics": -0.330332, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.104466, "high": 434.88009, "low": 407.941057, "close": 411.598846, "volume": 808417}, "trend_line": 357.421721, "activity_lines": {"activity_5": 418.041129, "activity_10": 421.14769, "activity_20": 412.790548, "activity_30": 390.86691}, "trend_signal": 1, "fair_value": 239.668733, "relative_strength": 23.712257, "rate_of_change": 1.3647428361460932, "market_dynamics": -0.491527, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 403.690131, "high": 434.583522, "low": 403.690131, "close": 421.781281, "volume": 1260244}, "trend_line": 362.329996, "activity_lines": {"activity_5": 419.477877, "activity_10": 421.289687, "activity_20": 415.168241, "activity_30": 395.01914}, "trend_signal": 1, "fair_value": 241.51251, "relative_strength": 22.947089, "rate_of_change": 1.3732447446863487, "market_dynamics": -0.548359, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.44283, "high": 444.568283, "low": 416.73946, "close": 436.165283, "volume": 1748194}, "trend_line": 368.153815, "activity_lines": {"activity_5": 424.892057, "activity_10": 423.622763, "activity_20": 418.368882, "activity_30": 399.782707}, "trend_signal": 1, "fair_value": 243.471382, "relative_strength": 22.014138, "rate_of_change": 1.6073245561485379, "market_dynamics": -0.509767, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.91047, "high": 484.358975, "low": 430.233709, "close": 480.305756, "volume": 4223677}, "trend_line": 375.399985, "activity_lines": {"activity_5": 443.896031, "activity_10": 433.823204, "activity_20": 425.27202, "activity_30": 407.018316}, "trend_signal": 1, "fair_value": 245.733932, "relative_strength": 30.259344, "rate_of_change": 1.968245256401867, "market_dynamics": -0.128757, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.442597, "high": 501.164963, "low": 455.245017, "close": 488.955902, "volume": 2894393}, "trend_line": 383.115784, "activity_lines": {"activity_5": 461.977319, "activity_10": 444.65634, "activity_20": 432.30563, "activity_30": 414.344504}, "trend_signal": 1, "fair_value": 248.0708, "relative_strength": 31.903763, "rate_of_change": 2.0553541045026957, "market_dynamics": 0.27152, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 558.552464, "high": 628.44569, "low": 539.719866, "close": 570.712158, "volume": 13435528}, "trend_line": 393.560059, "activity_lines": {"activity_5": 502.960901, "activity_10": 469.175134, "activity_20": 446.525634, "activity_30": 426.447496}, "trend_signal": 1, "fair_value": 250.901123, "relative_strength": 49.346337, "rate_of_change": 2.726140617584162, "market_dynamics": 0.768172, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 584.255837, "high": 593.845158, "low": 561.518313, "close": 567.202698, "volume": 1111650}, "trend_line": 403.114823, "activity_lines": {"activity_5": 532.167108, "activity_10": 490.752432, "activity_20": 459.5603, "activity_30": 437.650247}, "trend_signal": 1, "fair_value": 253.641824, "relative_strength": 46.800998, "rate_of_change": 2.4277778655379194, "market_dynamics": 1.091758, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 568.438367, "high": 584.255782, "low": 558.651288, "close": 571.058167, "volume": 713398}, "trend_line": 411.860618, "activity_lines": {"activity_5": 552.963711, "activity_10": 510.163817, "activity_20": 472.09836, "activity_30": 448.485301}, "trend_signal": 1, "fair_value": 256.393629, "relative_strength": 44.806324, "rate_of_change": 2.169554305870808, "market_dynamics": 1.165996, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.381314, "high": 599.875473, "low": 523.111636, "close": 575.556213, "volume": 1237869}, "trend_line": 421.350851, "activity_lines": {"activity_5": 566.266803, "activity_10": 527.633967, "activity_20": 484.21672, "activity_30": 459.046307}, "trend_signal": 1, "fair_value": 259.18231, "relative_strength": 45.950958, "rate_of_change": 2.3042341474853005, "market_dynamics": 1.246985, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 573.430732, "high": 604.818407, "low": 558.354758, "close": 595.278564, "volume": 945153}, "trend_line": 431.367837, "activity_lines": {"activity_5": 579.793982, "activity_10": 545.920155, "activity_20": 497.432089, "activity_30": 470.26745}, "trend_signal": 1, "fair_value": 262.092157, "relative_strength": 50.797911, "rate_of_change": 2.377350366381491, "market_dynamics": 1.168574, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.894552, "high": 672.190815, "low": 602.594155, "close": 656.867615, "volume": 4187186}, "trend_line": 443.339795, "activity_lines": {"activity_5": 606.762667, "activity_10": 572.284905, "activity_20": 515.607758, "activity_30": 484.815823}, "trend_signal": 1, "fair_value": 265.256987, "relative_strength": 59.944256, "rate_of_change": 2.7753478523712865, "market_dynamics": 1.325124, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 664.232654, "high": 690.677385, "low": 622.365893, "close": 638.035034, "volume": 2808055}, "trend_line": 454.376948, "activity_lines": {"activity_5": 621.710128, "activity_10": 590.766118, "activity_20": 530.783063, "activity_30": 497.376806}, "trend_signal": 1, "fair_value": 268.176743, "relative_strength": 53.563331, "rate_of_change": 2.489547097841746, "market_dynamics": 1.371269, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 640.407603, "high": 655.681359, "low": 587.271012, "close": 634.871582, "volume": 1729574}, "trend_line": 464.509995, "activity_lines": {"activity_5": 630.880949, "activity_10": 604.740272, "activity_20": 544.516208, "activity_30": 509.021621}, "trend_signal": 1, "fair_value": 270.984658, "relative_strength": 48.787376, "rate_of_change": 2.2300970690969066, "market_dynamics": 1.349979, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.605378, "high": 675.304762, "low": 627.555997, "close": 670.510132, "volume": 1302962}, "trend_line": 475.703599, "activity_lines": {"activity_5": 647.677059, "activity_10": 621.581319, "activity_20": 560.655854, "activity_30": 522.311953}, "trend_signal": 1, "fair_value": 274.10671, "relative_strength": 53.547507, "rate_of_change": 2.4097660159067176, "market_dynamics": 1.34972, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.228774, "high": 706.840783, "low": 629.730893, "close": 641.247986, "volume": 2496185}, "trend_line": 484.979413, "activity_lines": {"activity_5": 648.388859, "activity_10": 629.643716, "activity_20": 572.856688, "activity_30": 532.992236}, "trend_signal": 1, "fair_value": 277.036235, "relative_strength": 43.997303, "rate_of_change": 1.9499146147935755, "market_dynamics": 1.151989, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.966611, "high": 650.441808, "low": 620.042714, "close": 634.772644, "volume": 1385699}, "trend_line": 493.072497, "activity_lines": {"activity_5": 643.877584, "activity_10": 633.75983, "activity_20": 583.406806, "activity_30": 542.656315}, "trend_signal": 1, "fair_value": 279.88806, "relative_strength": 39.736603, "rate_of_change": 1.6687479474515294, "market_dynamics": 0.973877, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.628212, "high": 641.989437, "low": 529.982302, "close": 590.483887, "volume": 1495357}, "trend_line": 499.89508, "activity_lines": {"activity_5": 626.076388, "activity_10": 628.658707, "activity_20": 588.830623, "activity_30": 548.940921}, "trend_signal": 1, "fair_value": 282.506712, "relative_strength": 31.14975, "rate_of_change": 1.3836876000001292, "market_dynamics": 0.635536, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 593.696811, "high": 622.36585, "low": 570.662711, "close": 617.126343, "volume": 768770}, "trend_line": 507.367289, "activity_lines": {"activity_5": 620.326087, "activity_10": 627.978373, "activity_20": 595.930097, "activity_30": 556.504228}, "trend_signal": 1, "fair_value": 285.18943, "relative_strength": 34.827506, "rate_of_change": 1.4947554594856225, "market_dynamics": 0.253133, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.126356, "high": 651.479853, "low": 604.620688, "close": 623.848755, "volume": 650942}, "trend_line": 514.446211, "activity_lines": {"activity_5": 617.999605, "activity_10": 627.682692, "activity_20": 602.727817, "activity_30": 564.019162}, "trend_signal": 1, "fair_value": 287.985459, "relative_strength": 33.211657, "rate_of_change": 1.395226328830182, "market_dynamics": -0.095973, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.704295, "high": 658.103392, "low": 614.65492, "close": 618.658691, "volume": 897266}, "trend_line": 521.56282, "activity_lines": {"activity_5": 617.053861, "activity_10": 625.565317, "activity_20": 608.075846, "activity_30": 570.742547}, "trend_signal": 1, "fair_value": 290.808847, "relative_strength": 29.427483, "rate_of_change": 1.383353370640345, "market_dynamics": -0.44522, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.464819, "high": 637.639565, "low": 599.677767, "close": 614.457153, "volume": 729131}, "trend_line": 528.596627, "activity_lines": {"activity_5": 616.213558, "activity_10": 622.258932, "activity_20": 612.095396, "activity_30": 576.73573}, "trend_signal": 1, "fair_value": 293.643351, "relative_strength": 26.983127, "rate_of_change": 1.348602072517367, "market_dynamics": -0.587226, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.924869, "high": 619.795604, "low": 585.590372, "close": 614.852661, "volume": 424848}, "trend_line": 535.81003, "activity_lines": {"activity_5": 616.859456, "activity_10": 619.795558, "activity_20": 615.186622, "activity_30": 582.300636}, "trend_signal": 1, "fair_value": 296.458118, "relative_strength": 27.721214, "rate_of_change": 1.3646328091306514, "market_dynamics": -0.716996, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.327867, "high": 650.441831, "low": 611.343148, "close": 640.901917, "volume": 1031597}, "trend_line": 542.924572, "activity_lines": {"activity_5": 624.563855, "activity_10": 622.489909, "activity_20": 619.839341, "activity_30": 589.080757}, "trend_signal": 1, "fair_value": 299.4343, "relative_strength": 29.926013, "rate_of_change": 1.3278105301612269, "market_dynamics": -0.739404, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.605325, "high": 685.289565, "low": 638.726983, "close": 670.55957, "volume": 1100553}, "trend_line": 550.989806, "activity_lines": {"activity_5": 640.5691, "activity_10": 630.466919, "activity_20": 626.341663, "activity_30": 597.315273}, "trend_signal": 1, "fair_value": 302.655347, "relative_strength": 33.886873, "rate_of_change": 1.4855164816522675, "market_dynamics": -0.63504, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 672.240185, "high": 700.760939, "low": 598.145459, "close": 613.073181, "volume": 1041352}, "trend_line": 557.288763, "activity_lines": {"activity_5": 634.298161, "activity_10": 627.990959, "activity_20": 626.46312, "activity_30": 601.320652}, "trend_signal": 1, "fair_value": 305.484691, "relative_strength": 23.304652, "rate_of_change": 1.1432075387616105, "market_dynamics": -0.652701, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 613.073226, "high": 636.354412, "low": 599.875533, "close": 623.1073, "volume": 898026}, "trend_line": 563.258189, "activity_lines": {"activity_5": 631.744295, "activity_10": 627.851653, "activity_20": 626.949172, "activity_30": 605.56701}, "trend_signal": 1, "fair_value": 308.317418, "relative_strength": 21.651273, "rate_of_change": 1.0711549193752536, "market_dynamics": -0.642091, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.225136, "high": 668.384702, "low": 619.79554, "close": 659.190857, "volume": 955248}, "trend_line": 571.580459, "activity_lines": {"activity_5": 640.641606, "activity_10": 634.485092, "activity_20": 630.622253, "activity_30": 611.756214}, "trend_signal": 1, "fair_value": 311.448884, "relative_strength": 24.391083, "rate_of_change": 1.477523125722368, "market_dynamics": -0.603009, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 658.202171, "high": 755.578213, "low": 637.392397, "close": 747.125793, "volume": 9444672}, "trend_line": 582.507658, "activity_lines": {"activity_5": 675.894682, "activity_10": 655.857483, "activity_20": 642.232052, "activity_30": 623.081719}, "trend_signal": 1, "fair_value": 315.120217, "relative_strength": 41.382724, "rate_of_change": 1.9117516751915364, "market_dynamics": -0.292086, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.90517, "high": 795.714873, "low": 622.810742, "close": 787.410706, "volume": 4233716}, "trend_line": 594.647523, "activity_lines": {"activity_5": 717.49447, "activity_10": 682.190777, "activity_20": 656.840091, "activity_30": 636.301271}, "trend_signal": 1, "fair_value": 318.948325, "relative_strength": 41.971013, "rate_of_change": 2.0840695969013314, "market_dynamics": 0.216306, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 788.498171, "high": 824.433385, "low": 751.27785, "close": 812.026611, "volume": 1304616}, "trend_line": 607.591443, "activity_lines": {"activity_5": 759.509485, "activity_10": 710.025837, "activity_20": 672.783671, "activity_30": 650.325728}, "trend_signal": 1, "fair_value": 322.980319, "relative_strength": 43.208859, "rate_of_change": 2.1767382355681737, "market_dynamics": 0.701533, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 855.12907, "high": 904.558496, "low": 840.300242, "close": 867.387573, "volume": 2402368}, "trend_line": 622.7844, "activity_lines": {"activity_5": 806.714591, "activity_10": 744.410745, "activity_20": 692.96759, "activity_30": 667.086769}, "trend_signal": 1, "fair_value": 327.374614, "relative_strength": 50.192122, "rate_of_change": 2.500521884407114, "market_dynamics": 1.178036, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.980729, "high": 867.980729, "low": 814.89347, "close": 821.269897, "volume": 1236694}, "trend_line": 636.100688, "activity_lines": {"activity_5": 822.261788, "activity_10": 765.811887, "activity_20": 707.756874, "activity_30": 679.892285}, "trend_signal": 1, "fair_value": 331.485656, "relative_strength": 37.166392, "rate_of_change": 2.138185863358168, "market_dynamics": 1.195913, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 825.42201, "high": 926.109683, "low": 825.42201, "close": 892.991943, "volume": 2691888}, "trend_line": 651.328243, "activity_lines": {"activity_5": 850.911063, "activity_10": 796.50036, "activity_20": 728.504282, "activity_30": 696.465914}, "trend_signal": 1, "fair_value": 336.006343, "relative_strength": 44.843818, "rate_of_change": 2.393890666566934, "market_dynamics": 1.235696, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 895.611774, "high": 899.615545, "low": 810.642617, "close": 850.581543, "volume": 1332763}, "trend_line": 663.670769, "activity_lines": {"activity_5": 855.699129, "activity_10": 814.894397, "activity_20": 743.983459, "activity_30": 709.320966}, "trend_signal": 1, "fair_value": 340.106998, "relative_strength": 35.011817, "rate_of_change": 1.894977859880691, "market_dynamics": 1.159844, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.657527, "high": 871.984447, "low": 788.498142, "close": 804.612183, "volume": 910285}, "trend_line": 674.192645, "activity_lines": {"activity_5": 840.952686, "activity_10": 821.657241, "activity_20": 754.227119, "activity_30": 718.41396}, "trend_signal": 1, "fair_value": 343.921329, "relative_strength": 26.053041, "rate_of_change": 1.5854059710741941, "market_dynamics": 0.882031, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.756668, "high": 858.786838, "low": 772.285348, "close": 836.444702, "volume": 1104160}, "trend_line": 683.050397, "activity_lines": {"activity_5": 837.311377, "activity_10": 830.725288, "activity_20": 766.724523, "activity_30": 728.881835}, "trend_signal": 1, "fair_value": 347.91837, "relative_strength": 27.86345, "rate_of_change": 1.3138310044898227, "market_dynamics": 0.756219, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 844.748837, "high": 867.239316, "low": 816.079765, "close": 833.23175, "volume": 890498}, "trend_line": 691.918032, "activity_lines": {"activity_5": 834.661942, "activity_10": 835.330301, "activity_20": 777.955589, "activity_30": 738.570954}, "trend_signal": 1, "fair_value": 351.969984, "relative_strength": 26.579439, "rate_of_change": 1.2982402234077122, "market_dynamics": 0.507032, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.631155, "high": 831.007472, "low": 755.03447, "close": 819.885864, "volume": 1604457}, "trend_line": 700.212288, "activity_lines": {"activity_5": 826.766422, "activity_10": 834.344409, "activity_20": 786.759675, "activity_30": 746.826944}, "trend_signal": 1, "fair_value": 355.919034, "relative_strength": 25.124872, "rate_of_change": 1.198733898584089, "market_dynamics": 0.340842, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 852.361008, "high": 864.916094, "low": 821.615891, "close": 848.604431, "volume": 905916}, "trend_line": 709.313896, "activity_lines": {"activity_5": 833.317497, "activity_10": 837.257164, "activity_20": 797.333342, "activity_30": 756.40063}, "trend_signal": 1, "fair_value": 360.082183, "relative_strength": 27.262585, "rate_of_change": 1.2998355150259882, "market_dynamics": 0.30107, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 865.558639, "high": 893.634576, "low": 831.748898, "close": 842.524536, "volume": 1171711}, "trend_line": 717.555428, "activity_lines": {"activity_5": 837.973747, "activity_10": 837.951871, "activity_20": 806.257705, "activity_30": 764.994865}, "trend_signal": 1, "fair_value": 364.280598, "relative_strength": 23.729324, "rate_of_change": 1.1619019515162587, "market_dynamics": 0.196305, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.421893, "high": 879.843814, "low": 802.931586, "close": 841.091064, "volume": 926047}, "trend_line": 723.69621, "activity_lines": {"activity_5": 839.624682, "activity_10": 837.831438, "activity_20": 813.97952, "activity_30": 772.964906}, "trend_signal": 1, "fair_value": 368.395275, "relative_strength": 20.471824, "rate_of_change": 0.8557920071925015, "market_dynamics": 0.055286, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.091057, "high": 847.022588, "low": 775.300566, "close": 780.194092, "volume": 1203153}, "trend_line": 728.434845, "activity_lines": {"activity_5": 820.66687, "activity_10": 827.116948, "activity_20": 814.822414, "activity_30": 776.609931}, "trend_signal": 1, "fair_value": 372.17836, "relative_strength": 12.617638, "rate_of_change": 0.6547823429944514, "market_dynamics": -0.232153, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.950685, "high": 790.870805, "low": 735.756996, "close": 764.080078, "volume": 1096980}, "trend_line": 732.741795, "activity_lines": {"activity_5": 799.873564, "activity_10": 814.219469, "activity_20": 813.3433, "activity_30": 778.909623}, "trend_signal": 1, "fair_value": 375.868721, "relative_strength": 7.346, "rate_of_change": 0.5912608422789041, "market_dynamics": -0.573348, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 767.737839, "high": 776.635136, "low": 736.524257, "close": 755.754822, "volume": 857879}, "trend_line": 735.583284, "activity_lines": {"activity_5": 780.025557, "activity_10": 802.152159, "activity_20": 810.484742, "activity_30": 780.394335}, "trend_signal": 1, "fair_value": 379.550487, "relative_strength": 3.744584, "rate_of_change": 0.38778857974111114, "market_dynamics": -0.892995, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 762.214656, "high": 782.53843, "low": 752.375757, "close": 772.798889, "volume": 703719}, "trend_line": 739.968315, "activity_lines": {"activity_5": 772.048881, "activity_10": 794.907893, "activity_20": 808.843737, "activity_30": 782.795341}, "trend_signal": 1, "fair_value": 383.355501, "relative_strength": 3.963215, "rate_of_change": 0.5961297782835305, "market_dynamics": -1.133472, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 776.575477, "high": 798.042052, "low": 735.281916, "close": 744.623901, "volume": 1561239}, "trend_line": 743.630023, "activity_lines": {"activity_5": 759.328918, "activity_10": 783.119326, "activity_20": 803.7588, "activity_30": 783.095702}, "trend_signal": 1, "fair_value": 386.985813, "relative_strength": 4.273494, "rate_of_change": 0.49484659353287175, "market_dynamics": -1.104317, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.878828, "high": 754.56217, "low": 704.373983, "close": 731.604858, "volume": 776365}, "trend_line": 748.334055, "activity_lines": {"activity_5": 748.700419, "activity_10": 770.633129, "activity_20": 796.855305, "activity_30": 782.319885}, "trend_signal": 1, "fair_value": 390.579617, "relative_strength": 2.11812, "rate_of_change": 0.6325769340273104, "market_dynamics": -1.145658, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 731.604861, "high": 754.313733, "low": 709.641278, "close": 733.393738, "volume": 865707}, "trend_line": 752.209635, "activity_lines": {"activity_5": 741.907495, "activity_10": 760.319944, "activity_20": 789.77735, "activity_30": 781.355993}, "trend_signal": 0, "fair_value": 394.266971, "relative_strength": 2.356168, "rate_of_change": 0.5178943780662252, "market_dynamics": -1.147821, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.412512, "high": 739.95293, "low": 681.764461, "close": 692.845642, "volume": 863065}, "trend_line": 754.509532, "activity_lines": {"activity_5": 723.644295, "activity_10": 744.206962, "activity_20": 778.903063, "activity_30": 777.526058}, "trend_signal": 0, "fair_value": 397.770885, "relative_strength": -1.082605, "rate_of_change": 0.30575213251555694, "market_dynamics": -1.185777, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.609821, "high": 794.017085, "low": 685.739766, "close": 787.954712, "volume": 793749}, "trend_line": 760.152732, "activity_lines": {"activity_5": 741.278064, "activity_10": 748.218517, "activity_20": 777.537092, "activity_30": 779.683812}, "trend_signal": 0, "fair_value": 401.779072, "relative_strength": 11.14091, "rate_of_change": 0.7479295834794011, "market_dynamics": -1.134445, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 789.19699, "high": 793.072935, "low": 732.747701, "close": 747.555725, "volume": 598100}, "trend_line": 764.589351, "activity_lines": {"activity_5": 744.435116, "activity_10": 745.87698, "activity_20": 772.438227, "activity_30": 778.871102}, "trend_signal": 0, "fair_value": 405.459892, "relative_strength": 5.486741, "rate_of_change": 0.5836483660759836, "market_dynamics": -1.073776, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 747.356975, "high": 751.928549, "low": 682.758287, "close": 695.67804, "volume": 429096}, "trend_line": 767.283531, "activity_lines": {"activity_5": 730.104151, "activity_10": 735.803779, "activity_20": 762.969257, "activity_30": 774.425211}, "trend_signal": 0, "fair_value": 408.836765, "relative_strength": 0.202763, "rate_of_change": 0.3523695427455769, "market_dynamics": -1.111028, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.739746, "high": 703.628609, "low": 667.105509, "close": 683.702454, "volume": 703090}, "trend_line": 768.710215, "activity_lines": {"activity_5": 714.176445, "activity_10": 725.089854, "activity_20": 752.957812, "activity_30": 769.032883}, "trend_signal": 0, "fair_value": 412.160502, "relative_strength": -3.555643, "rate_of_change": 0.18593960933066203, "market_dynamics": -1.115717, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 722.560995, "high": 791.482847, "low": 720.523664, "close": 749.493713, "volume": 3030574}, "trend_line": 771.341353, "activity_lines": {"activity_5": 723.491911, "activity_10": 727.799387, "activity_20": 750.208818, "activity_30": 767.793109}, "trend_signal": 0, "fair_value": 415.92028, "relative_strength": 4.052629, "rate_of_change": 0.34227956760013634, "market_dynamics": -0.976862, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.375207, "high": 813.943244, "low": 725.790938, "close": 780.501038, "volume": 1696720}, "trend_line": 776.922282, "activity_lines": {"activity_5": 739.366614, "activity_10": 736.260455, "activity_20": 750.894273, "activity_30": 768.384056}, "trend_signal": 0, "fair_value": 419.856436, "relative_strength": 5.222884, "rate_of_change": 0.7235355628599325, "market_dynamics": -0.704244, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.072928, "high": 804.452239, "low": 743.530736, "close": 757.742432, "volume": 846304}, "trend_line": 781.41012, "activity_lines": {"activity_5": 748.152027, "activity_10": 740.443555, "activity_20": 749.527057, "activity_30": 767.146646}, "trend_signal": 0, "fair_value": 423.703913, "relative_strength": 1.249709, "rate_of_change": 0.5776431058776109, "market_dynamics": -0.436668, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.227007, "high": 790.091452, "low": 745.866202, "close": 747.456299, "volume": 1139212}, "trend_line": 784.352301, "activity_lines": {"activity_5": 752.829614, "activity_10": 742.51793, "activity_20": 747.554982, "activity_30": 764.956077}, "trend_signal": 0, "fair_value": 427.476125, "relative_strength": 4.291882, "rate_of_change": 0.37652199846093687, "market_dynamics": -0.116274, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.264363, "high": 774.687173, "low": 733.045861, "close": 756.748596, "volume": 563713}, "trend_line": 784.673061, "activity_lines": {"activity_5": 757.152751, "activity_10": 745.993606, "activity_20": 746.876342, "activity_30": 763.175193}, "trend_signal": 0, "fair_value": 431.321272, "relative_strength": 4.222919, "rate_of_change": 0.040894888634992375, "market_dynamics": -0.114297, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.258149, "high": 777.171736, "low": 741.443663, "close": 763.208496, "volume": 546872}, "trend_line": 783.866321, "activity_lines": {"activity_5": 758.759444, "activity_10": 750.219175, "activity_20": 747.113584, "activity_30": 761.790383}, "trend_signal": 0, "fair_value": 435.190107, "relative_strength": 3.903235, "rate_of_change": -0.10281224628405979, "market_dynamics": -0.129799, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.326345, "high": 773.494541, "low": 715.55455, "close": 733.642151, "volume": 870479}, "trend_line": 781.253505, "activity_lines": {"activity_5": 749.59637, "activity_10": 747.789721, "activity_20": 744.941631, "activity_30": 758.550114}, "trend_signal": 0, "fair_value": 438.808786, "relative_strength": 1.986502, "rate_of_change": -0.33332418168785605, "market_dynamics": -0.059056, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.399889, "high": 742.189048, "low": 681.76445, "close": 708.548096, "volume": 1444399}, "trend_line": 775.958856, "activity_lines": {"activity_5": 735.192538, "activity_10": 741.785212, "activity_20": 740.898256, "activity_30": 753.859442}, "trend_signal": 0, "fair_value": 442.269093, "relative_strength": -0.776309, "rate_of_change": -0.6777120315127482, "market_dynamics": -0.042361, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.504825, "high": 739.306997, "low": 690.857984, "close": 698.75885, "volume": 554357}, "trend_line": 771.875155, "activity_lines": {"activity_5": 720.805245, "activity_10": 734.71007, "activity_20": 736.553728, "activity_30": 748.878796}, "trend_signal": 0, "fair_value": 445.703647, "relative_strength": -1.822886, "rate_of_change": -0.5262780324527953, "market_dynamics": -0.138839, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 695.827114, "high": 733.194952, "low": 673.81385, "close": 731.555115, "volume": 616082}, "trend_line": 766.493927, "activity_lines": {"activity_5": 720.596537, "activity_10": 733.54187, "activity_20": 735.720441, "activity_30": 746.277504}, "trend_signal": 0, "fair_value": 449.285629, "relative_strength": 0.898488, "rate_of_change": -0.6971630017032955, "market_dynamics": -0.154271, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 731.555112, "high": 771.556609, "low": 682.161988, "close": 757.394592, "volume": 1014680}, "trend_line": 763.387695, "activity_lines": {"activity_5": 730.680554, "activity_10": 736.201709, "activity_20": 737.502938, "activity_30": 745.69045}, "trend_signal": 0, "fair_value": 453.051903, "relative_strength": 4.048478, "rate_of_change": -0.40525200403838, "market_dynamics": -0.12184, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.245803, "high": 765.245803, "low": 678.733317, "close": 687.876526, "volume": 606443}, "trend_line": 759.496507, "activity_lines": {"activity_5": 717.979476, "activity_10": 726.078247, "activity_20": 732.656858, "activity_30": 740.818761}, "trend_signal": 0, "fair_value": 456.378146, "relative_strength": -2.974588, "rate_of_change": -0.5097263193376541, "market_dynamics": -0.29091, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 687.727387, "high": 719.728587, "low": 648.322181, "close": 673.018799, "volume": 952802}, "trend_line": 754.048977, "activity_lines": {"activity_5": 703.376864, "activity_10": 714.937462, "activity_20": 726.800148, "activity_30": 735.239554}, "trend_signal": 0, "fair_value": 459.689984, "relative_strength": -4.475624, "rate_of_change": -0.7172554382794437, "market_dynamics": -0.34457, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 663.875568, "high": 677.043759, "low": 646.28487, "close": 668.844727, "volume": 424202}, "trend_line": 748.569409, "activity_lines": {"activity_5": 689.751514, "activity_10": 704.578185, "activity_20": 720.886885, "activity_30": 729.742506}, "trend_signal": 0, "fair_value": 462.97009, "relative_strength": -2.280826, "rate_of_change": -0.7266859537162512, "market_dynamics": -0.605072, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.360158, "high": 677.689772, "low": 617.165795, "close": 674.459839, "volume": 1156483}, "trend_line": 743.721875, "activity_lines": {"activity_5": 679.992143, "activity_10": 696.669139, "activity_20": 715.807252, "activity_30": 724.961243}, "trend_signal": 0, "fair_value": 466.237688, "relative_strength": -3.430868, "rate_of_change": -0.647573082965777, "market_dynamics": -0.915656, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 674.807665, "high": 677.143131, "low": 645.340734, "close": 665.565125, "volume": 728234}, "trend_line": 737.620565, "activity_lines": {"activity_5": 671.074219, "activity_10": 688.639031, "activity_20": 710.161141, "activity_30": 719.918872}, "trend_signal": 0, "fair_value": 469.45884, "relative_strength": -4.216409, "rate_of_change": -0.8203752242731732, "market_dynamics": -1.0892, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 665.863221, "high": 697.615995, "low": 655.924983, "close": 673.466003, "volume": 946679}, "trend_line": 731.98528, "activity_lines": {"activity_5": 670.911886, "activity_10": 683.82078, "activity_20": 705.397401, "activity_30": 715.779868}, "trend_signal": 0, "fair_value": 472.73095, "relative_strength": -7.088428, "rate_of_change": -0.7639815465286094, "market_dynamics": -1.183935, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 676.795302, "high": 702.634771, "low": 625.166089, "close": 630.483093, "volume": 1286620}, "trend_line": 724.965015, "activity_lines": {"activity_5": 657.382617, "activity_10": 672.281566, "activity_20": 697.085236, "activity_30": 709.23134}, "trend_signal": 0, "fair_value": 475.706075, "relative_strength": -13.582447, "rate_of_change": -0.9590718818826514, "market_dynamics": -1.165858, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.781208, "high": 707.405139, "low": 626.358672, "close": 674.658569, "volume": 1019883}, "trend_line": 721.447164, "activity_lines": {"activity_5": 661.414221, "activity_10": 670.193621, "activity_20": 693.537747, "activity_30": 705.985763}, "trend_signal": 0, "fair_value": 478.855245, "relative_strength": -5.161148, "rate_of_change": -0.48524424313081516, "market_dynamics": -1.082198, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.431266, "high": 715.455186, "low": 574.431266, "close": 689.069031, "volume": 638185}, "trend_line": 718.946796, "activity_lines": {"activity_5": 669.861723, "activity_10": 671.163947, "activity_20": 691.462776, "activity_30": 703.896851}, "trend_signal": 0, "fair_value": 482.032743, "relative_strength": -2.987506, "rate_of_change": -0.3465767314320046, "market_dynamics": -0.939188, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.566331, "high": 720.225551, "low": 679.925928, "close": 686.286377, "volume": 492256}, "trend_line": 716.631181, "activity_lines": {"activity_5": 676.407727, "activity_10": 672.40081, "activity_20": 689.097235, "activity_30": 701.789728}, "trend_signal": 0, "fair_value": 485.134261, "relative_strength": -7.581484, "rate_of_change": -0.3220843340402034, "market_dynamics": -0.830546, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 693.094086, "high": 704.771536, "low": 636.147807, "close": 652.148438, "volume": 716170}, "trend_line": 712.609499, "activity_lines": {"activity_5": 670.193001, "activity_10": 668.723652, "activity_20": 683.78145, "activity_30": 697.629551}, "trend_signal": 0, "fair_value": 487.978394, "relative_strength": -12.78583, "rate_of_change": -0.5611927176247082, "market_dynamics": -0.76086, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 652.148484, "high": 667.900599, "low": 629.290457, "close": 630.880554, "volume": 457831}, "trend_line": 708.818054, "activity_lines": {"activity_5": 658.310152, "activity_10": 661.829207, "activity_20": 677.051354, "activity_30": 692.356715}, "trend_signal": 0, "fair_value": 490.610642, "relative_strength": -16.492636, "rate_of_change": -0.532050864508623, "market_dynamics": -0.857073, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 631.476884, "high": 677.78914, "low": 606.283379, "close": 626.756226, "volume": 769328}, "trend_line": 705.3231, "activity_lines": {"activity_5": 645.02603, "activity_10": 654.951034, "activity_20": 670.53257, "activity_30": 687.062404}, "trend_signal": 0, "fair_value": 493.267441, "relative_strength": -15.779892, "rate_of_change": -0.49306785856783597, "market_dynamics": -0.958193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 647.97439, "high": 721.517507, "low": 644.496, "close": 689.466614, "volume": 722121}, "trend_line": 703.858862, "activity_lines": {"activity_5": 655.838859, "activity_10": 660.239996, "activity_20": 670.560965, "activity_30": 686.039405}, "trend_signal": 0, "fair_value": 496.255032, "relative_strength": -11.089994, "rate_of_change": -0.20759819152384337, "market_dynamics": -0.781196, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 693.690368, "high": 735.232244, "low": 681.86384, "close": 721.467773, "volume": 985513}, "trend_line": 704.812933, "activity_lines": {"activity_5": 677.292236, "activity_10": 671.0745, "activity_20": 673.957481, "activity_30": 687.175464}, "trend_signal": 0, "fair_value": 499.43159, "relative_strength": -6.357757, "rate_of_change": 0.13554862366711226, "market_dynamics": -0.30119, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 723.306365, "high": 735.629826, "low": 686.882688, "close": 703.678284, "volume": 900733}, "trend_line": 702.003719, "activity_lines": {"activity_5": 690.470357, "activity_10": 677.658139, "activity_20": 675.858524, "activity_30": 687.10226}, "trend_signal": 0, "fair_value": 502.354513, "relative_strength": -8.018792, "rate_of_change": -0.39857583033312427, "market_dynamics": 0.236915, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.11318, "high": 759.282889, "low": 694.386049, "close": 720.32489, "volume": 1238296}, "trend_line": 701.096025, "activity_lines": {"activity_5": 705.762024, "activity_10": 686.71912, "activity_20": 679.487644, "activity_30": 688.284271}, "trend_signal": 0, "fair_value": 505.156246, "relative_strength": -6.502331, "rate_of_change": -0.12930045460343098, "market_dynamics": 0.894601, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 728.076724, "high": 760.872929, "low": 716.747138, "close": 730.561279, "volume": 836941}, "trend_line": 702.258799, "activity_lines": {"activity_5": 718.502864, "activity_10": 696.007775, "activity_20": 684.035578, "activity_30": 690.185256}, "trend_signal": 0, "fair_value": 508.127752, "relative_strength": -3.779177, "rate_of_change": 0.16585089039691808, "market_dynamics": 1.13738, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 725.492816, "high": 735.132938, "low": 694.833298, "close": 710.187866, "volume": 505772}, "trend_line": 703.141646, "activity_lines": {"activity_5": 717.53223, "activity_10": 700.57576, "activity_20": 686.491747, "activity_30": 690.696808}, "trend_signal": 0, "fair_value": 510.872898, "relative_strength": -7.429276, "rate_of_change": 0.12571533475368865, "market_dynamics": 0.985904, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.64712, "high": 740.350515, "low": 697.069372, "close": 720.126099, "volume": 602996}, "trend_line": 702.162726, "activity_lines": {"activity_5": 718.492924, "activity_10": 706.566718, "activity_20": 689.996163, "activity_30": 691.792579}, "trend_signal": 0, "fair_value": 513.687658, "relative_strength": -7.702134, "rate_of_change": -0.13922088181931075, "market_dynamics": 0.907683, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 724.30016, "high": 725.492804, "low": 707.6536, "close": 715.405457, "volume": 291718}, "trend_line": 699.992873, "activity_lines": {"activity_5": 717.969515, "activity_10": 711.08411, "activity_20": 693.228463, "activity_30": 692.646949}, "trend_signal": 0, "fair_value": 516.369245, "relative_strength": -7.165099, "rate_of_change": -0.3090242360714529, "market_dynamics": 0.727691, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 714.610395, "high": 740.499557, "low": 696.920279, "close": 705.715637, "volume": 794412}, "trend_line": 698.258647, "activity_lines": {"activity_5": 713.434355, "activity_10": 712.689589, "activity_20": 695.406833, "activity_30": 693.01616}, "trend_signal": 0, "fair_value": 518.980946, "relative_strength": -6.895886, "rate_of_change": -0.2477490938682793, "market_dynamics": 0.645503, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 706.46101, "high": 750.388106, "low": 695.479248, "close": 728.722717, "volume": 844590}, "trend_line": 697.634194, "activity_lines": {"activity_5": 717.542171, "activity_10": 717.117535, "activity_20": 699.620655, "activity_30": 694.981584}, "trend_signal": 0, "fair_value": 521.580939, "relative_strength": -2.938099, "rate_of_change": -0.08943004181658445, "market_dynamics": 0.738089, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.492784, "high": 753.717454, "low": 710.684757, "close": 719.231689, "volume": 470243}, "trend_line": 696.38363, "activity_lines": {"activity_5": 718.608882, "activity_10": 717.965903, "activity_20": 702.645435, "activity_30": 696.37497}, "trend_signal": 0, "fair_value": 524.103925, "relative_strength": -3.403704, "rate_of_change": -0.17925784182533067, "market_dynamics": 0.671106, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 715.554526, "high": 732.449592, "low": 690.708906, "close": 693.292786, "volume": 1248070}, "trend_line": 694.053107, "activity_lines": {"activity_5": 710.426371, "activity_10": 713.556925, "activity_20": 702.986645, "activity_30": 696.175561}, "trend_signal": 1, "fair_value": 526.633194, "relative_strength": -5.525192, "rate_of_change": -0.3346607960902362, "market_dynamics": 0.695248, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.690364, "high": 713.368082, "low": 674.807667, "close": 687.081421, "volume": 885274}, "trend_line": 692.501082, "activity_lines": {"activity_5": 701.962292, "activity_10": 708.530879, "activity_20": 702.604259, "activity_30": 695.725775}, "trend_signal": 1, "fair_value": 529.11052, "relative_strength": -5.26305, "rate_of_change": -0.22361761432183286, "market_dynamics": 0.612231, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.403635, "high": 680.720924, "low": 650.955853, "close": 665.66449, "volume": 845786}, "trend_line": 691.071629, "activity_lines": {"activity_5": 688.247506, "activity_10": 699.912608, "activity_20": 700.117331, "activity_30": 693.994382}, "trend_signal": 0, "fair_value": 531.457087, "relative_strength": -8.769548, "rate_of_change": -0.20641888325597835, "market_dynamics": 0.31733, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 675.801483, "high": 681.168166, "low": 643.303389, "close": 645.638916, "volume": 638619}, "trend_line": 689.300964, "activity_lines": {"activity_5": 670.527604, "activity_10": 688.647148, "activity_20": 695.555674, "activity_30": 691.063239}, "trend_signal": 0, "fair_value": 533.69394, "relative_strength": -11.907315, "rate_of_change": -0.25622018408745995, "market_dynamics": -0.072656, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 647.278693, "high": 650.458947, "low": 608.221368, "close": 613.836487, "volume": 502008}, "trend_line": 685.37701, "activity_lines": {"activity_5": 647.745813, "activity_10": 673.143472, "activity_20": 688.103403, "activity_30": 686.194563}, "trend_signal": 0, "fair_value": 535.823315, "relative_strength": -14.267999, "rate_of_change": -0.5692657061190445, "market_dynamics": -0.612276, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.15962, "high": 655.726185, "low": 603.252233, "close": 624.669128, "volume": 655624}, "trend_line": 680.952828, "activity_lines": {"activity_5": 635.601249, "activity_10": 661.361209, "activity_20": 682.041063, "activity_30": 682.277925}, "trend_signal": 0, "fair_value": 537.935546, "relative_strength": -13.514167, "rate_of_change": -0.6455107094998834, "market_dynamics": -0.992675, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 624.122535, "high": 639.179018, "low": 614.184312, "close": 623.675354, "volume": 451491}, "trend_line": 678.812789, "activity_lines": {"activity_5": 627.700338, "activity_10": 651.133842, "activity_20": 676.177493, "activity_30": 678.582605}, "trend_signal": 0, "fair_value": 540.100141, "relative_strength": -14.63621, "rate_of_change": -0.31427125521828386, "market_dynamics": -1.25341, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 624.122559, "high": 657.700012, "low": 624.122559, "close": 652.299988, "volume": 624477}, "trend_line": 678.122162, "activity_lines": {"activity_5": 633.568042, "activity_10": 647.778774, "activity_20": 673.175665, "activity_30": 676.872101}, "trend_signal": 0, "fair_value": 542.50068, "relative_strength": -11.261204, "rate_of_change": -0.10174042257178946, "market_dynamics": -1.148333, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.349976, "high": 668.5, "low": 620.099976, "close": 624.700012, "volume": 443238}, "trend_line": 676.650671, "activity_lines": {"activity_5": 631.126721, "activity_10": 640.376722, "activity_20": 667.443271, "activity_30": 673.425511}, "trend_signal": 0, "fair_value": 544.614052, "relative_strength": -12.455747, "rate_of_change": -0.2169949726550914, "market_dynamics": -1.071745, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.799988, "high": 648.0, "low": 626.5, "close": 644.150024, "volume": 315908}, "trend_line": 675.640344, "activity_lines": {"activity_5": 636.564665, "activity_10": 638.402358, "activity_20": 663.57305, "activity_30": 671.328695}, "trend_signal": 0, "fair_value": 546.908953, "relative_strength": -10.366907, "rate_of_change": -0.14931293846303761, "market_dynamics": -1.000386, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 652.0, "low": 633.0, "close": 635.900024, "volume": 393367}, "trend_line": 674.651508, "activity_lines": {"activity_5": 637.231705, "activity_10": 636.293115, "activity_20": 659.132908, "activity_30": 668.764803}, "trend_signal": 0, "fair_value": 549.378054, "relative_strength": -12.641604, "rate_of_change": -0.14635538105166676, "market_dynamics": -0.891382, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 635.900024, "high": 636.900024, "low": 610.5, "close": 621.950012, "volume": 312632}, "trend_line": 672.934308, "activity_lines": {"activity_5": 632.500016, "activity_10": 632.691011, "activity_20": 653.771659, "activity_30": 665.364707}, "trend_signal": 0, "fair_value": 551.994553, "relative_strength": -15.669251, "rate_of_change": -0.25453141060792644, "market_dynamics": -0.93628, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.049988, "high": 637.049988, "low": 617.099976, "close": 629.599976, "volume": 254465}, "trend_line": 672.904871, "activity_lines": {"activity_5": 630.433337, "activity_10": 631.664017, "activity_20": 649.52816, "activity_30": 662.568944}, "trend_signal": 0, "fair_value": 554.413847, "relative_strength": -14.671455, "rate_of_change": -0.004374424018819666, "market_dynamics": -0.893762, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.599976, "high": 670.75, "low": 620.849976, "close": 658.950012, "volume": 649633}, "trend_line": 672.381252, "activity_lines": {"activity_5": 639.663338, "activity_10": 636.629111, "activity_20": 648.511926, "activity_30": 661.66863}, "trend_signal": 0, "fair_value": 556.939933, "relative_strength": -10.028613, "rate_of_change": -0.0778147138720801, "market_dynamics": -0.657445, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.0, "high": 672.0, "low": 616.349976, "close": 619.599976, "volume": 770277}, "trend_line": 670.065617, "activity_lines": {"activity_5": 633.493327, "activity_10": 634.197634, "activity_20": 644.089076, "activity_30": 658.263386}, "trend_signal": 0, "fair_value": 559.198385, "relative_strength": -14.253548, "rate_of_change": -0.3443931539007341, "market_dynamics": -0.450818, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.0, "high": 624.049988, "low": 607.0, "close": 614.950012, "volume": 513163}, "trend_line": 667.687738, "activity_lines": {"activity_5": 627.409998, "activity_10": 630.815918, "activity_20": 639.654742, "activity_30": 654.707541}, "trend_signal": 0, "fair_value": 561.362642, "relative_strength": -15.93679, "rate_of_change": -0.3548725586974876, "market_dynamics": -0.294819, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.099976, "high": 623.0, "low": 601.0, "close": 605.25, "volume": 410583}, "trend_line": 666.124457, "activity_lines": {"activity_5": 619.489998, "activity_10": 625.847274, "activity_20": 634.797437, "activity_30": 650.6793}, "trend_signal": 0, "fair_value": 563.50775, "relative_strength": -17.462097, "rate_of_change": -0.23413354941677259, "market_dynamics": -0.171777, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.0, "high": 609.0, "low": 582.900024, "close": 585.950012, "volume": 438656}, "trend_line": 664.626772, "activity_lines": {"activity_5": 606.250004, "activity_10": 617.704549, "activity_20": 628.626587, "activity_30": 645.506755}, "trend_signal": 0, "fair_value": 565.507467, "relative_strength": -20.029619, "rate_of_change": -0.2248356120634146, "market_dynamics": -0.337548, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.5, "high": 593.049988, "low": 548.700012, "close": 563.400024, "volume": 798978}, "trend_line": 662.514899, "activity_lines": {"activity_5": 588.403345, "activity_10": 606.668188, "activity_20": 620.878432, "activity_30": 638.975997}, "trend_signal": 0, "fair_value": 567.399067, "relative_strength": -22.519932, "rate_of_change": -0.3177532246624495, "market_dynamics": -0.410704, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 563.799988, "high": 580.950012, "low": 540.0, "close": 564.299988, "volume": 625998}, "trend_line": 658.342678, "activity_lines": {"activity_5": 577.226672, "activity_10": 596.910003, "activity_20": 614.003239, "activity_30": 632.639551}, "trend_signal": 0, "fair_value": 569.232991, "relative_strength": -21.495118, "rate_of_change": -0.6297550449503228, "market_dynamics": -0.511974, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 564.950012, "high": 564.950012, "low": 544.049988, "close": 557.5, "volume": 366621}, "trend_line": 652.877085, "activity_lines": {"activity_5": 567.470003, "activity_10": 587.367275, "activity_20": 607.218198, "activity_30": 626.133572}, "trend_signal": 0, "fair_value": 571.250096, "relative_strength": -21.642564, "rate_of_change": -0.8302048739425659, "market_dynamics": -0.685683, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.0, "high": 604.599976, "low": 556.299988, "close": 576.5, "volume": 362486}, "trend_line": 648.637809, "activity_lines": {"activity_5": 567.876668, "activity_10": 582.704548, "activity_20": 602.889313, "activity_30": 621.206018}, "trend_signal": 0, "fair_value": 573.235093, "relative_strength": -18.657827, "rate_of_change": -0.6493222227274248, "market_dynamics": -0.825481, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.5, "high": 610.0, "low": 572.0, "close": 602.200012, "volume": 493555}, "trend_line": 644.700313, "activity_lines": {"activity_5": 578.766671, "activity_10": 583.540913, "activity_20": 601.534626, "activity_30": 618.210031}, "trend_signal": 0, "fair_value": 575.365046, "relative_strength": -15.42224, "rate_of_change": -0.6070407776676331, "market_dynamics": -0.76278, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 602.200012, "high": 604.0, "low": 570.450012, "close": 574.849976, "volume": 494012}, "trend_line": 639.509937, "activity_lines": {"activity_5": 579.456661, "activity_10": 579.902727, "activity_20": 597.877386, "activity_30": 613.703558}, "trend_signal": 0, "fair_value": 577.33664, "relative_strength": -16.70632, "rate_of_change": -0.8050835241334859, "market_dynamics": -0.766766, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.599976, "high": 579.0, "low": 546.5, "close": 558.599976, "volume": 393621}, "trend_line": 634.457007, "activity_lines": {"activity_5": 573.966655, "activity_10": 574.839086, "activity_20": 593.009617, "activity_30": 608.48356}, "trend_signal": 0, "fair_value": 579.200611, "relative_strength": -18.58315, "rate_of_change": -0.7901253299837404, "market_dynamics": -0.765222, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 555.099976, "high": 584.0, "low": 544.0, "close": 557.650024, "volume": 432004}, "trend_line": 629.041138, "activity_lines": {"activity_5": 568.539998, "activity_10": 570.711818, "activity_20": 588.314407, "activity_30": 603.528271}, "trend_signal": 0, "fair_value": 581.092415, "relative_strength": -16.143478, "rate_of_change": -0.8536226947210515, "market_dynamics": -0.733858, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 552.599976, "high": 588.75, "low": 548.849976, "close": 571.549988, "volume": 348787}, "trend_line": 624.245955, "activity_lines": {"activity_5": 567.736662, "activity_10": 570.153633, "activity_20": 585.262143, "activity_30": 599.819165}, "trend_signal": 0, "fair_value": 583.131741, "relative_strength": -14.446899, "rate_of_change": -0.7623003823320796, "market_dynamics": -0.885785, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 566.700012, "high": 586.900024, "low": 529.0, "close": 571.299988, "volume": 795251}, "trend_line": 619.765434, "activity_lines": {"activity_5": 567.179993, "activity_10": 570.162722, "activity_20": 582.434284, "activity_30": 596.403296}, "trend_signal": 0, "fair_value": 585.119211, "relative_strength": -15.112619, "rate_of_change": -0.7177493044388175, "market_dynamics": -0.762973, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.299988, "high": 601.299988, "low": 551.049988, "close": 555.75, "volume": 656711}, "trend_line": 613.999677, "activity_lines": {"activity_5": 563.499996, "activity_10": 567.610904, "activity_20": 578.511189, "activity_30": 592.273268}, "trend_signal": 0, "fair_value": 587.074215, "relative_strength": -16.198123, "rate_of_change": -0.9303127737840261, "market_dynamics": -0.552687, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.75, "high": 561.299988, "low": 540.0, "close": 546.400024, "volume": 486562}, "trend_line": 608.238621, "activity_lines": {"activity_5": 557.976672, "activity_10": 563.498182, "activity_20": 574.025953, "activity_30": 587.912}, "trend_signal": 0, "fair_value": 588.940702, "relative_strength": -17.433312, "rate_of_change": -0.9382832297483527, "market_dynamics": -0.457211, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.0, "high": 556.599976, "low": 520.200012, "close": 528.599976, "volume": 1272943}, "trend_line": 602.748861, "activity_lines": {"activity_5": 547.333329, "activity_10": 556.474542, "activity_20": 568.31095, "activity_30": 582.774023}, "trend_signal": 0, "fair_value": 590.709419, "relative_strength": -18.316947, "rate_of_change": -0.902566823358613, "market_dynamics": -0.373708, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 518.0, "high": 519.299988, "low": 469.299988, "close": 472.049988, "volume": 572289}, "trend_line": 595.581146, "activity_lines": {"activity_5": 519.77666, "activity_10": 539.69454, "activity_20": 557.721187, "activity_30": 574.341838}, "trend_signal": 0, "fair_value": 592.097105, "relative_strength": -24.282447, "rate_of_change": -1.1891710567662181, "market_dynamics": -0.641933, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.399994, "high": 521.0, "low": 454.049988, "close": 494.0, "volume": 691106}, "trend_line": 589.858997, "activity_lines": {"activity_5": 506.169995, "activity_10": 528.804541, "activity_20": 549.935711, "activity_30": 567.788215}, "trend_signal": 0, "fair_value": 593.740137, "relative_strength": -15.782221, "rate_of_change": -0.9607673175067138, "market_dynamics": -0.781112, "expectation": {"probability": 37.6457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.75, "high": 511.950012, "low": 484.799988, "close": 488.299988, "volume": 661756}, "trend_line": 584.614366, "activity_lines": {"activity_5": 495.816659, "activity_10": 518.845449, "activity_20": 542.253091, "activity_30": 561.236021}, "trend_signal": 0, "fair_value": 595.364848, "relative_strength": -16.130947, "rate_of_change": -0.8891330007127154, "market_dynamics": -0.85254, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.0, "high": 484.299988, "low": 439.399994, "close": 446.5, "volume": 1573574}, "trend_line": 579.036483, "activity_lines": {"activity_5": 476.02666, "activity_10": 502.859995, "activity_20": 531.402139, "activity_30": 552.325417}, "trend_signal": 0, "fair_value": 596.628955, "relative_strength": -21.887527, "rate_of_change": -0.9541132282062399, "market_dynamics": -0.984247, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 471.75, "low": 425.0, "close": 454.399994, "volume": 694547}, "trend_line": 573.360845, "activity_lines": {"activity_5": 465.529995, "activity_10": 490.349086, "activity_20": 522.127853, "activity_30": 544.284353}, "trend_signal": 0, "fair_value": 597.943703, "relative_strength": -19.549103, "rate_of_change": -0.9801865973270523, "market_dynamics": -0.978097, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 484.25, "high": 485.0, "low": 451.0, "close": 470.600006, "volume": 1416785}, "trend_line": 568.258333, "activity_lines": {"activity_5": 465.379999, "activity_10": 482.660906, "activity_20": 515.160949, "activity_30": 537.654622}, "trend_signal": 0, "fair_value": 599.365124, "relative_strength": -20.663027, "rate_of_change": -0.889930319535518, "market_dynamics": -1.034647, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 465.0, "high": 528.400024, "low": 451.049988, "close": 519.25, "volume": 648880}, "trend_line": 563.823334, "activity_lines": {"activity_5": 481.543333, "activity_10": 485.653634, "activity_20": 513.468568, "activity_30": 534.492794}, "trend_signal": 0, "fair_value": 601.020196, "relative_strength": -13.04499, "rate_of_change": -0.7804547232217971, "market_dynamics": -0.797415, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.5, "high": 548.900024, "low": 504.899994, "close": 515.25, "volume": 1526647}, "trend_line": 560.175, "activity_lines": {"activity_5": 494.69, "activity_10": 488.865452, "activity_20": 511.712854, "activity_30": 531.35903}, "trend_signal": 0, "fair_value": 602.610052, "relative_strength": -11.684195, "rate_of_change": -0.6470704172736651, "market_dynamics": -0.397667, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 522.900024, "high": 529.200012, "low": 504.200012, "close": 519.900024, "volume": 443213}, "trend_line": 556.033333, "activity_lines": {"activity_5": 507.590008, "activity_10": 493.659094, "activity_20": 510.629285, "activity_30": 528.760645}, "trend_signal": 0, "fair_value": 604.182917, "relative_strength": -10.959094, "rate_of_change": -0.7393523452492496, "market_dynamics": 0.001375, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 525.0, "low": 505.649994, "close": 511.649994, "volume": 450927}, "trend_line": 551.891666, "activity_lines": {"activity_5": 512.846671, "activity_10": 497.434548, "activity_20": 508.971428, "activity_30": 525.897203}, "trend_signal": 0, "fair_value": 605.786759, "relative_strength": -12.678253, "rate_of_change": -0.7448594812930008, "market_dynamics": 0.316339, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.399994, "high": 516.200012, "low": 482.450012, "close": 493.799988, "volume": 407903}, "trend_line": 547.619998, "activity_lines": {"activity_5": 508.336666, "activity_10": 498.272727, "activity_20": 505.831903, "activity_30": 522.149353}, "trend_signal": 0, "fair_value": 607.266754, "relative_strength": -13.367458, "rate_of_change": -0.7740048026019616, "market_dynamics": 0.321707, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.0, "high": 495.850006, "low": 470.850006, "close": 487.200012, "volume": 397446}, "trend_line": 542.873333, "activity_lines": {"activity_5": 500.080003, "activity_10": 497.515457, "activity_20": 502.457619, "activity_30": 518.25129}, "trend_signal": 0, "fair_value": 608.739306, "relative_strength": -14.217628, "rate_of_change": -0.8667808000685919, "market_dynamics": 0.164311, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.149994, "high": 521.549988, "low": 489.649994, "close": 502.75, "volume": 366618}, "trend_line": 537.666666, "activity_lines": {"activity_5": 499.143335, "activity_10": 499.709093, "activity_20": 501.111905, "activity_30": 515.662687}, "trend_signal": 0, "fair_value": 610.312166, "relative_strength": -10.324877, "rate_of_change": -0.9590942644441957, "market_dynamics": 0.192096, "expectation": {"probability": 39.8448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d77797d-27fe-4243-8c8c-9fb0c18ee762/", "share_image": "https://sharemaestro.com/terminal/0d77797d-27fe-4243-8c8c-9fb0c18ee762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}