{"ticker": {"uuid": "0d7859b2-72c6-488e-a2a0-56fede6daeb6", "symbol": "BLUC", "name": "BLUEMONTE LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUC rose 15.87%, moving from 27.36 to 31.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.38, "high": 31.74, "low": 31.2701, "close": 31.7035, "volume": 150133}, "trend_line": 28.73772, "activity_lines": {"activity_5": 31.183627, "activity_10": 30.424247, "activity_20": 29.335031, "activity_30": 29.048982}, "trend_signal": 1, "fair_value": 28.160965, "relative_strength": null, "rate_of_change": 0.34169161441431883, "market_dynamics": 0.827043, "expectation": {"probability": 58.7156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 25.771665, "high": 26.168382, "low": 25.662295, "close": 26.1305, "volume": 126276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.020221, "high": 26.179305, "low": 25.890965, "close": 26.0586, "volume": 182743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.050059, "high": 26.308571, "low": 25.861146, "close": 26.2688, "volume": 192772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.407958, "high": 26.666469, "low": 26.228988, "close": 26.6264, "volume": 159796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.676436, "high": 26.805692, "low": 26.021805, "close": 26.04, "volume": 432559}, "trend_line": null, "activity_lines": {"activity_5": 26.250647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.328424, "high": 26.736077, "low": 26.268767, "close": 26.6973, "volume": 109978}, "trend_line": null, "activity_lines": {"activity_5": 26.408127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.706274, "high": 27.044328, "low": 26.624146, "close": 26.9449, "volume": 296994}, "trend_line": null, "activity_lines": {"activity_5": 26.610353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.934948, "high": 26.994605, "low": 26.428166, "close": 26.926, "volume": 159417}, "trend_line": null, "activity_lines": {"activity_5": 26.747193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.915015, "high": 27.163583, "low": 26.845415, "close": 26.9349, "volume": 147888}, "trend_line": null, "activity_lines": {"activity_5": 26.843187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.514156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.596931, "high": 27.153726, "low": 26.507446, "close": 27.054, "volume": 61358}, "trend_line": null, "activity_lines": {"activity_5": 26.958313, "activity_10": 26.743998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.173518, "high": 27.58127, "low": 27.123805, "close": 27.5414, "volume": 83463}, "trend_line": null, "activity_lines": {"activity_5": 27.168307, "activity_10": 26.920955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.656618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.690574, "high": 27.9292, "low": 27.541433, "close": 27.9292, "volume": 142105}, "trend_line": null, "activity_lines": {"activity_5": 27.451293, "activity_10": 27.142767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.762667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.038954, "high": 28.083299, "low": 27.481763, "close": 27.7879, "volume": 87450}, "trend_line": null, "activity_lines": {"activity_5": 27.62156, "activity_10": 27.304878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.841531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.930077, "high": 28.229221, "low": 27.800448, "close": 28.0967, "volume": 130536}, "trend_line": null, "activity_lines": {"activity_5": 27.8373, "activity_10": 27.495515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.931186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.159475, "high": 28.308948, "low": 27.4515, "close": 27.4515, "volume": 116412}, "trend_line": null, "activity_lines": {"activity_5": 27.76052, "activity_10": 27.542109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.965873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.73332, "high": 28.130285, "low": 27.620842, "close": 27.8803, "volume": 185796}, "trend_line": null, "activity_lines": {"activity_5": 27.800173, "activity_10": 27.641004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.023025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.199342, "high": 28.5284, "low": 27.890226, "close": 28.4586, "volume": 181075}, "trend_line": null, "activity_lines": {"activity_5": 28.01, "activity_10": 27.823535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.7677, "high": 29.061061, "low": 28.648042, "close": 28.7677, "volume": 157806}, "trend_line": null, "activity_lines": {"activity_5": 28.287567, "activity_10": 28.034744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.787718, "high": 28.887433, "low": 27.780597, "close": 28.1994, "volume": 121733}, "trend_line": null, "activity_lines": {"activity_5": 28.31038, "activity_10": 28.10914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.252321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.568259, "high": 28.737774, "low": 28.022819, "close": 28.1694, "volume": 89238}, "trend_line": null, "activity_lines": {"activity_5": 28.316347, "activity_10": 28.155091, "activity_20": 27.7251, "activity_30": null}, "trend_signal": 0, "fair_value": 27.298175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.149547, "high": 28.339006, "low": 27.288707, "close": 27.5712, "volume": 164779}, "trend_line": null, "activity_lines": {"activity_5": 28.075053, "activity_10": 28.071998, "activity_20": 27.751102, "activity_30": null}, "trend_signal": 0, "fair_value": 27.311176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.800467, "high": 28.6279, "low": 27.800467, "close": 28.6279, "volume": 53635}, "trend_line": null, "activity_lines": {"activity_5": 28.2066, "activity_10": 28.180491, "activity_20": 27.870882, "activity_30": null}, "trend_signal": 0, "fair_value": 27.371027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.558327, "high": 28.866247, "low": 28.498498, "close": 28.7427, "volume": 170468}, "trend_line": null, "activity_lines": {"activity_5": 28.365127, "activity_10": 28.297153, "activity_20": 27.98936, "activity_30": null}, "trend_signal": 0, "fair_value": 27.430665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.787647, "high": 28.877391, "low": 28.428674, "close": 28.4896, "volume": 123501}, "trend_line": null, "activity_lines": {"activity_5": 28.440953, "activity_10": 28.350436, "activity_20": 28.071954, "activity_30": null}, "trend_signal": 0, "fair_value": 27.474788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.578271, "high": 28.640793, "low": 28.031236, "close": 28.5683, "volume": 110397}, "trend_line": null, "activity_lines": {"activity_5": 28.523667, "activity_10": 28.410885, "activity_20": 28.15317, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.757756, "high": 29.021003, "low": 28.598212, "close": 28.9871, "volume": 46555}, "trend_line": null, "activity_lines": {"activity_5": 28.719387, "activity_10": 28.527175, "activity_20": 28.262232, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.928979, "high": 28.948957, "low": 28.506931, "close": 28.6293, "volume": 85179}, "trend_line": null, "activity_lines": {"activity_5": 28.701447, "activity_10": 28.558285, "activity_20": 28.326315, "activity_30": null}, "trend_signal": 0, "fair_value": 27.614059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.769185, "high": 29.078854, "low": 28.769185, "close": 29.0357, "volume": 162224}, "trend_line": null, "activity_lines": {"activity_5": 28.81888, "activity_10": 28.660184, "activity_20": 28.421081, "activity_30": null}, "trend_signal": 0, "fair_value": 27.664832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.931432, "high": 29.143805, "low": 28.649334, "close": 28.8678, "volume": 114532}, "trend_line": null, "activity_lines": {"activity_5": 28.860813, "activity_10": 28.726682, "activity_20": 28.48981, "activity_30": null}, "trend_signal": 0, "fair_value": 27.706314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160058, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.519439, "high": 28.809129, "low": 28.199782, "close": 28.7426, "volume": 65281}, "trend_line": 27.740857, "activity_lines": {"activity_5": 28.8358, "activity_10": 28.758264, "activity_20": 28.537412, "activity_30": 28.23488}, "trend_signal": 1, "fair_value": 27.740857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096249, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.859095, "high": 29.128806, "low": 28.50947, "close": 28.7613, "volume": 81544}, "trend_line": 27.82855, "activity_lines": {"activity_5": 28.8054, "activity_10": 28.782824, "activity_20": 28.578753, "activity_30": 28.300715}, "trend_signal": 1, "fair_value": 27.773774, "relative_strength": null, "rate_of_change": 0.31611496357160696, "market_dynamics": 0.016992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.899038, "high": 28.978952, "low": 27.915092, "close": 28.5607, "volume": 88685}, "trend_line": 27.911953, "activity_lines": {"activity_5": 28.723187, "activity_10": 28.749273, "activity_20": 28.595181, "activity_30": 28.347951}, "trend_signal": 1, "fair_value": 27.798366, "relative_strength": null, "rate_of_change": 0.29970300285139023, "market_dynamics": -0.312345, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.669344, "high": 28.789216, "low": 28.010049, "close": 28.056, "volume": 165180}, "trend_line": 27.971527, "activity_lines": {"activity_5": 28.477313, "activity_10": 28.62518, "activity_20": 28.560535, "activity_30": 28.357244}, "trend_signal": 1, "fair_value": 27.806173, "relative_strength": null, "rate_of_change": 0.2134354410814528, "market_dynamics": -0.587915, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.960081, "high": 28.449557, "low": 27.90494, "close": 28.4096, "volume": 121219}, "trend_line": 28.030967, "activity_lines": {"activity_5": 28.41462, "activity_10": 28.577864, "activity_20": 28.558288, "activity_30": 28.385507}, "trend_signal": 1, "fair_value": 27.823921, "relative_strength": null, "rate_of_change": 0.21250180585422512, "market_dynamics": -0.717095, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.428603, "high": 28.638379, "low": 28.030029, "close": 28.2444, "volume": 82910}, "trend_line": 28.104447, "activity_lines": {"activity_5": 28.327407, "activity_10": 28.501965, "activity_20": 28.538818, "activity_30": 28.399277}, "trend_signal": 1, "fair_value": 27.835934, "relative_strength": null, "rate_of_change": 0.26213865543775206, "market_dynamics": -0.829368, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.88013, "high": 28.379595, "low": 27.620409, "close": 27.8152, "volume": 111792}, "trend_line": 28.14171, "activity_lines": {"activity_5": 28.13034, "activity_10": 28.35392, "activity_20": 28.474696, "activity_30": 28.380616}, "trend_signal": 0, "fair_value": 27.835358, "relative_strength": null, "rate_of_change": 0.13258755811846923, "market_dynamics": -0.946616, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.520529, "high": 28.249748, "low": 27.340721, "close": 27.3607, "volume": 82324}, "trend_line": 28.15557, "activity_lines": {"activity_5": 27.844847, "activity_10": 28.144545, "activity_20": 28.367599, "activity_30": 28.330228}, "trend_signal": 0, "fair_value": 27.82253, "relative_strength": null, "rate_of_change": 0.04925073849457298, "market_dynamics": -1.06124, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.680393, "high": 27.860201, "low": 26.726414, "close": 26.8326, "volume": 123611}, "trend_line": 28.152457, "activity_lines": {"activity_5": 27.46332, "activity_10": 27.862218, "activity_20": 28.215434, "activity_30": 28.244875}, "trend_signal": 0, "fair_value": 27.796479, "relative_strength": null, "rate_of_change": -0.01105642684556763, "market_dynamics": -1.151055, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.23, "high": 27.44, "low": 26.1, "close": 26.15, "volume": 122308}, "trend_line": 28.126293, "activity_lines": {"activity_5": 26.93582, "activity_10": 27.495838, "activity_20": 28.007474, "activity_30": 28.115685}, "trend_signal": 0, "fair_value": 27.754262, "relative_strength": null, "rate_of_change": -0.09293682608234818, "market_dynamics": -1.220772, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.53, "high": 27.21, "low": 24.53, "close": 27.0971, "volume": 96733}, "trend_line": 28.12773, "activity_lines": {"activity_5": 26.87466, "activity_10": 27.351073, "activity_20": 27.899474, "activity_30": 28.049285}, "trend_signal": 0, "fair_value": 27.737833, "relative_strength": null, "rate_of_change": 0.005109098451044524, "market_dynamics": -1.239406, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.155, "high": 28.21, "low": 26.88, "close": 28.12, "volume": 487141}, "trend_line": 28.147017, "activity_lines": {"activity_5": 27.230953, "activity_10": 27.422207, "activity_20": 27.893999, "activity_30": 28.048786}, "trend_signal": 0, "fair_value": 27.747154, "relative_strength": null, "rate_of_change": 0.06856934420233006, "market_dynamics": -0.926691, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.07, "high": 29.67, "low": 28.07, "close": 29.59, "volume": 98719}, "trend_line": 28.202377, "activity_lines": {"activity_5": 28.056927, "activity_10": 27.772275, "activity_20": 28.02591, "activity_30": 28.141882}, "trend_signal": 0, "fair_value": 27.791031, "relative_strength": null, "rate_of_change": 0.19668158796364368, "market_dynamics": -0.574818, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.45, "high": 29.7917, "low": 29.28, "close": 29.7917, "volume": 249967}, "trend_line": 28.26917, "activity_lines": {"activity_5": 28.801513, "activity_10": 28.1403, "activity_20": 28.17245, "activity_30": 28.244419}, "trend_signal": 0, "fair_value": 27.837558, "relative_strength": null, "rate_of_change": 0.23683464695192377, "market_dynamics": -0.074718, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.73, "high": 30.19, "low": 29.53, "close": 30.0593, "volume": 68980}, "trend_line": 28.33459, "activity_lines": {"activity_5": 29.438027, "activity_10": 28.525422, "activity_20": 28.33948, "activity_30": 28.359911}, "trend_signal": 1, "fair_value": 27.888052, "relative_strength": null, "rate_of_change": 0.2314181845452116, "market_dynamics": 0.411713, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.93, "high": 30.84, "low": 29.82, "close": 30.8379, "volume": 273866}, "trend_line": 28.44747, "activity_lines": {"activity_5": 30.073453, "activity_10": 29.022113, "activity_20": 28.573187, "activity_30": 28.521415}, "trend_signal": 1, "fair_value": 27.953604, "relative_strength": null, "rate_of_change": 0.39838233057192834, "market_dynamics": 0.683642, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 31.35, "low": 30.5901, "close": 30.9406, "volume": 76888}, "trend_line": 28.54948, "activity_lines": {"activity_5": 30.493727, "activity_10": 29.490322, "activity_20": 28.805868, "activity_30": 28.682262}, "trend_signal": 1, "fair_value": 28.018539, "relative_strength": null, "rate_of_change": 0.358590763958974, "market_dynamics": 0.77744, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.83, "high": 31.31, "low": 30.5982, "close": 31.17, "volume": 428424}, "trend_line": 28.63986, "activity_lines": {"activity_5": 30.802427, "activity_10": 29.943415, "activity_20": 29.051094, "activity_30": 28.851328}, "trend_signal": 1, "fair_value": 28.085591, "relative_strength": null, "rate_of_change": 0.316573191525729, "market_dynamics": 0.801482, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.38, "high": 31.74, "low": 31.2701, "close": 31.7035, "volume": 150133}, "trend_line": 28.73772, "activity_lines": {"activity_5": 31.183627, "activity_10": 30.424247, "activity_20": 29.335031, "activity_30": 29.048982}, "trend_signal": 1, "fair_value": 28.160965, "relative_strength": null, "rate_of_change": 0.34169161441431883, "market_dynamics": 0.827043, "expectation": {"probability": 58.7156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7859b2-72c6-488e-a2a0-56fede6daeb6/", "share_image": "https://sharemaestro.com/terminal/0d7859b2-72c6-488e-a2a0-56fede6daeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}