{"ticker": {"uuid": "0d7859b2-72c6-488e-a2a0-56fede6daeb6", "symbol": "BLUC", "name": "BLUEMONTE LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLUC rose 5.78%, moving from 29.76 to 31.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.48"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.14, "high": 31.4762, "low": 28.85, "close": 31.4762, "volume": 120433}, "trend_line": 29.259372, "activity_lines": {"activity_5": 31.051818, "activity_10": 31.03238, "activity_20": 30.365389, "activity_30": 29.806756}, "trend_signal": 1, "fair_value": 28.415878, "relative_strength": -0.681093, "rate_of_change": 0.3414012843700654, "market_dynamics": 0.627203, "expectation": {"probability": 59.5122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.966273, "high": 25.771637, "low": 24.966273, "close": 25.697165, "volume": 4612893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.771637, "high": 26.168353, "low": 25.662266, "close": 26.130471, "volume": 126276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.020206, "high": 26.17929, "low": 25.89095, "close": 26.058585, "volume": 182743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.050034, "high": 26.308546, "low": 25.861122, "close": 26.268775, "volume": 192772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.407973, "high": 26.666485, "low": 26.229004, "close": 26.626416, "volume": 159796}, "trend_line": null, "activity_lines": {"activity_5": 26.289403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.676428, "high": 26.805684, "low": 26.021797, "close": 26.039992, "volume": 432559}, "trend_line": null, "activity_lines": {"activity_5": 26.250639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.328431, "high": 26.736085, "low": 26.268775, "close": 26.697308, "volume": 109978}, "trend_line": null, "activity_lines": {"activity_5": 26.408126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.706256, "high": 27.04431, "low": 26.624129, "close": 26.944882, "volume": 296994}, "trend_line": null, "activity_lines": {"activity_5": 26.610348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.93494, "high": 26.994596, "low": 26.428157, "close": 26.925991, "volume": 159417}, "trend_line": null, "activity_lines": {"activity_5": 26.747187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.915054, "high": 27.163623, "low": 26.845455, "close": 26.93494, "volume": 147888}, "trend_line": null, "activity_lines": {"activity_5": 26.843195, "activity_10": 26.630991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.596886, "high": 27.15368, "low": 26.507401, "close": 27.053955, "volume": 61358}, "trend_line": null, "activity_lines": {"activity_5": 26.958305, "activity_10": 26.743992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.173566, "high": 27.581319, "low": 27.123852, "close": 27.541448, "volume": 83463}, "trend_line": null, "activity_lines": {"activity_5": 27.168316, "activity_10": 26.920958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.69059, "high": 27.929216, "low": 27.541448, "close": 27.929216, "volume": 142105}, "trend_line": null, "activity_lines": {"activity_5": 27.451307, "activity_10": 27.142774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.680703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.038984, "high": 28.083329, "low": 27.481792, "close": 27.787929, "volume": 87450}, "trend_line": null, "activity_lines": {"activity_5": 27.62158, "activity_10": 27.30489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.759791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.930126, "high": 28.229271, "low": 27.800497, "close": 28.09675, "volume": 130536}, "trend_line": null, "activity_lines": {"activity_5": 27.837331, "activity_10": 27.495534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.15947, "high": 28.308943, "low": 27.451495, "close": 27.451495, "volume": 116412}, "trend_line": null, "activity_lines": {"activity_5": 27.760543, "activity_10": 27.542126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.733289, "high": 28.130254, "low": 27.620811, "close": 27.880269, "volume": 185796}, "trend_line": null, "activity_lines": {"activity_5": 27.800177, "activity_10": 27.641013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.199356, "high": 28.528415, "low": 27.89024, "close": 28.458615, "volume": 181075}, "trend_line": null, "activity_lines": {"activity_5": 28.010004, "activity_10": 27.823545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.029122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.767731, "high": 29.061092, "low": 28.648073, "close": 28.767731, "volume": 157806}, "trend_line": null, "activity_lines": {"activity_5": 28.287577, "activity_10": 28.034758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.787674, "high": 28.887389, "low": 27.780554, "close": 28.199356, "volume": 121733}, "trend_line": null, "activity_lines": {"activity_5": 28.310372, "activity_10": 28.109143, "activity_20": 27.630357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.174564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.568301, "high": 28.737816, "low": 28.022861, "close": 28.169442, "volume": 89238}, "trend_line": null, "activity_lines": {"activity_5": 28.316355, "activity_10": 28.155101, "activity_20": 27.725108, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.149499, "high": 28.338957, "low": 27.288661, "close": 27.571153, "volume": 164779}, "trend_line": null, "activity_lines": {"activity_5": 28.075045, "activity_10": 28.071997, "activity_20": 27.751105, "activity_30": null}, "trend_signal": 0, "fair_value": 27.237813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.800497, "high": 28.627931, "low": 27.800497, "close": 28.627931, "volume": 53635}, "trend_line": null, "activity_lines": {"activity_5": 28.206602, "activity_10": 28.180494, "activity_20": 27.870888, "activity_30": null}, "trend_signal": 0, "fair_value": 27.298253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.55833, "high": 28.866249, "low": 28.498501, "close": 28.742702, "volume": 170468}, "trend_line": null, "activity_lines": {"activity_5": 28.365129, "activity_10": 28.297155, "activity_20": 27.989366, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.787674, "high": 28.877417, "low": 28.4287, "close": 28.489626, "volume": 123501}, "trend_line": null, "activity_lines": {"activity_5": 28.440965, "activity_10": 28.350442, "activity_20": 28.071961, "activity_30": null}, "trend_signal": 0, "fair_value": 27.403686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.578273, "high": 28.640794, "low": 28.031237, "close": 28.568301, "volume": 110397}, "trend_line": null, "activity_lines": {"activity_5": 28.523675, "activity_10": 28.410891, "activity_20": 28.153177, "activity_30": null}, "trend_signal": 0, "fair_value": 27.448479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.757759, "high": 29.021006, "low": 28.598216, "close": 28.987103, "volume": 46555}, "trend_line": null, "activity_lines": {"activity_5": 28.719395, "activity_10": 28.52718, "activity_20": 28.262239, "activity_30": null}, "trend_signal": 0, "fair_value": 27.505465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.877417, "high": 28.89736, "low": 28.506976, "close": 28.629345, "volume": 85179}, "trend_line": null, "activity_lines": {"activity_5": 28.701466, "activity_10": 28.558298, "activity_20": 28.326325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.769196, "high": 29.078864, "low": 28.769196, "close": 29.03571, "volume": 162224}, "trend_line": null, "activity_lines": {"activity_5": 28.818898, "activity_10": 28.660197, "activity_20": 28.421091, "activity_30": null}, "trend_signal": 0, "fair_value": 27.596986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103111, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.931422, "high": 29.143794, "low": 28.649324, "close": 28.86779, "volume": 114532}, "trend_line": 27.639346, "activity_lines": {"activity_5": 28.860822, "activity_10": 28.726692, "activity_20": 28.489819, "activity_30": 28.16371}, "trend_signal": 1, "fair_value": 27.639346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133139, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.519463, "high": 28.809153, "low": 28.199805, "close": 28.742624, "volume": 65281}, "trend_line": 27.740862, "activity_lines": {"activity_5": 28.835814, "activity_10": 28.758276, "activity_20": 28.537422, "activity_30": 28.234889}, "trend_signal": 1, "fair_value": 27.674936, "relative_strength": null, "rate_of_change": 0.3672879958881812, "market_dynamics": 0.0099, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.859099, "high": 29.12881, "low": 28.509474, "close": 28.761304, "volume": 81544}, "trend_line": 27.828556, "activity_lines": {"activity_5": 28.80541, "activity_10": 28.782835, "activity_20": 28.578762, "activity_30": 28.300724}, "trend_signal": 1, "fair_value": 27.708885, "relative_strength": null, "rate_of_change": 0.31611851138583597, "market_dynamics": -0.066786, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.899056, "high": 28.978971, "low": 27.91511, "close": 28.560719, "volume": 88685}, "trend_line": 27.911961, "activity_lines": {"activity_5": 28.723198, "activity_10": 28.749285, "activity_20": 28.595191, "activity_30": 28.347961}, "trend_signal": 1, "fair_value": 27.734698, "relative_strength": null, "rate_of_change": 0.299710125095972, "market_dynamics": -0.402559, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.669302, "high": 28.789174, "low": 28.010008, "close": 28.055959, "volume": 165180}, "trend_line": 27.971533, "activity_lines": {"activity_5": 28.477308, "activity_10": 28.625183, "activity_20": 28.56054, "activity_30": 28.357251}, "trend_signal": 1, "fair_value": 27.744147, "relative_strength": null, "rate_of_change": 0.21342821452064686, "market_dynamics": -0.693174, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.960062, "high": 28.449538, "low": 27.904921, "close": 28.409581, "volume": 121219}, "trend_line": 28.030972, "activity_lines": {"activity_5": 28.414609, "activity_10": 28.577862, "activity_20": 28.558291, "activity_30": 28.385512}, "trend_signal": 1, "fair_value": 27.763159, "relative_strength": null, "rate_of_change": 0.21249818520850317, "market_dynamics": -0.830032, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.42856, "high": 28.638336, "low": 28.029987, "close": 28.244357, "volume": 82910}, "trend_line": 28.104451, "activity_lines": {"activity_5": 28.327382, "activity_10": 28.501955, "activity_20": 28.538817, "activity_30": 28.399279}, "trend_signal": 1, "fair_value": 27.776526, "relative_strength": null, "rate_of_change": 0.26213504119658254, "market_dynamics": -0.935599, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.880147, "high": 28.379613, "low": 27.620426, "close": 27.815217, "volume": 111792}, "trend_line": 28.141715, "activity_lines": {"activity_5": 28.130326, "activity_10": 28.353913, "activity_20": 28.474696, "activity_30": 28.380618}, "trend_signal": 0, "fair_value": 27.777572, "relative_strength": null, "rate_of_change": 0.13259109740304267, "market_dynamics": -1.031795, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.520533, "high": 28.249752, "low": 27.340725, "close": 27.360704, "volume": 82324}, "trend_line": 28.155575, "activity_lines": {"activity_5": 27.844839, "activity_10": 28.144539, "activity_20": 28.367599, "activity_30": 28.330231}, "trend_signal": 0, "fair_value": 27.766602, "relative_strength": null, "rate_of_change": 0.049250729744074025, "market_dynamics": -1.120057, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.680361, "high": 27.860169, "low": 26.726383, "close": 26.832569, "volume": 123611}, "trend_line": 28.152461, "activity_lines": {"activity_5": 27.463307, "activity_10": 27.862207, "activity_20": 28.215431, "activity_30": 28.244875}, "trend_signal": 0, "fair_value": 27.742652, "relative_strength": null, "rate_of_change": -0.011059976576575195, "market_dynamics": -1.187, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.200875, "high": 27.41065, "low": 26.1, "close": 26.15, "volume": 122308}, "trend_line": 28.126297, "activity_lines": {"activity_5": 26.935812, "activity_10": 27.495828, "activity_20": 28.007471, "activity_30": 28.115684}, "trend_signal": 0, "fair_value": 27.702836, "relative_strength": null, "rate_of_change": -0.0929368128775593, "market_dynamics": -1.245445, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.53, "high": 27.21, "low": 24.53, "close": 27.0971, "volume": 96733}, "trend_line": 28.127735, "activity_lines": {"activity_5": 26.874655, "activity_10": 27.351064, "activity_20": 27.89947, "activity_30": 28.049284}, "trend_signal": 0, "fair_value": 27.688062, "relative_strength": null, "rate_of_change": 0.005112653116051048, "market_dynamics": -1.266652, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.155, "high": 28.21, "low": 26.88, "close": 28.12, "volume": 487141}, "trend_line": 28.14702, "activity_lines": {"activity_5": 27.230949, "activity_10": 27.4222, "activity_20": 27.893995, "activity_30": 28.048785}, "trend_signal": 0, "fair_value": 27.698346, "relative_strength": null, "rate_of_change": 0.0685622215937401, "market_dynamics": -0.959444, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.07, "high": 29.67, "low": 28.07, "close": 29.59, "volume": 98719}, "trend_line": 28.202379, "activity_lines": {"activity_5": 28.056925, "activity_10": 27.772269, "activity_20": 28.025907, "activity_30": 28.141881}, "trend_signal": 0, "fair_value": 27.742338, "relative_strength": null, "rate_of_change": 0.19667801422672548, "market_dynamics": -0.606988, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.415616, "high": 29.756917, "low": 29.245814, "close": 29.756917, "volume": 249967}, "trend_line": 28.268012, "activity_lines": {"activity_5": 28.789919, "activity_10": 28.133972, "activity_20": 28.169133, "activity_30": 28.242174}, "trend_signal": 0, "fair_value": 27.788124, "relative_strength": null, "rate_of_change": 0.23272150196973906, "market_dynamics": -0.106268, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.695289, "high": 30.154752, "low": 29.495522, "close": 30.024204, "volume": 68980}, "trend_line": 28.332261, "activity_lines": {"activity_5": 29.417053, "activity_10": 28.513347, "activity_20": 28.332986, "activity_30": 28.355476}, "trend_signal": 1, "fair_value": 27.837814, "relative_strength": null, "rate_of_change": 0.22728517307831986, "market_dynamics": 0.389441, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.895055, "high": 30.803993, "low": 29.785184, "close": 30.801895, "volume": 273866}, "trend_line": 28.443941, "activity_lines": {"activity_5": 30.045136, "activity_10": 29.004763, "activity_20": 28.563598, "activity_30": 28.514808}, "trend_signal": 1, "fair_value": 27.902251, "relative_strength": null, "rate_of_change": 0.3941796244217847, "market_dynamics": 0.713706, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.823969, "high": 31.313397, "low": 30.554384, "close": 30.904475, "volume": 76888}, "trend_line": 28.544748, "activity_lines": {"activity_5": 30.460427, "activity_10": 29.468329, "activity_20": 28.793343, "activity_30": 28.673552}, "trend_signal": 1, "fair_value": 27.966128, "relative_strength": null, "rate_of_change": 0.35440588208223206, "market_dynamics": 0.854486, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.794004, "high": 31.273444, "low": 30.562475, "close": 31.133607, "volume": 428424}, "trend_line": 28.633914, "activity_lines": {"activity_5": 30.766463, "activity_10": 29.917387, "activity_20": 29.035779, "activity_30": 28.840575}, "trend_signal": 1, "fair_value": 28.032117, "relative_strength": null, "rate_of_change": 0.312372699874605, "market_dynamics": 0.923595, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.343362, "high": 31.702942, "low": 31.233591, "close": 31.666485, "volume": 150133}, "trend_line": 28.730539, "activity_lines": {"activity_5": 31.147218, "activity_10": 30.394734, "activity_20": 29.317041, "activity_30": 29.036225}, "trend_signal": 1, "fair_value": 28.106288, "relative_strength": null, "rate_of_change": 0.33744950131511714, "market_dynamics": 0.988065, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.672977, "high": 32.392136, "low": 30.654168, "close": 30.776725, "volume": 216108}, "trend_line": 28.816452, "activity_lines": {"activity_5": 31.104082, "activity_10": 30.622417, "activity_20": 29.501036, "activity_30": 29.168237}, "trend_signal": 1, "fair_value": 28.159697, "relative_strength": null, "rate_of_change": 0.299030240957197, "market_dynamics": 0.918748, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.043712, "high": 31.073777, "low": 30.084833, "close": 30.805291, "volume": 218253}, "trend_line": 28.904313, "activity_lines": {"activity_5": 31.0203, "activity_10": 30.771172, "activity_20": 29.678662, "activity_30": 29.296549}, "trend_signal": 1, "fair_value": 28.211571, "relative_strength": null, "rate_of_change": 0.30489874325956795, "market_dynamics": 0.913758, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.343362, "high": 31.503175, "low": 30.833958, "close": 31.233491, "volume": 81359}, "trend_line": 29.026391, "activity_lines": {"activity_5": 31.079025, "activity_10": 30.930359, "activity_20": 29.887246, "activity_30": 29.446818}, "trend_signal": 1, "fair_value": 28.269685, "relative_strength": -0.44396, "rate_of_change": 0.4223521935982423, "market_dynamics": 0.801638, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.263456, "high": 32.182381, "low": 30.16, "close": 30.37, "volume": 147818}, "trend_line": 29.08446, "activity_lines": {"activity_5": 30.827985, "activity_10": 30.87594, "activity_20": 30.001821, "activity_30": 29.533503}, "trend_signal": 1, "fair_value": 28.309314, "relative_strength": -0.812406, "rate_of_change": 0.20005587329130825, "market_dynamics": 0.68646, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.71, "high": 31.26, "low": 30.43, "close": 31.0035, "volume": 170362}, "trend_line": 29.15982, "activity_lines": {"activity_5": 30.839019, "activity_10": 30.92252, "activity_20": 30.168113, "activity_30": 29.657312}, "trend_signal": 1, "fair_value": 28.359206, "relative_strength": -0.861993, "rate_of_change": 0.25910744088079984, "market_dynamics": 0.651141, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.14, "high": 31.4762, "low": 28.85, "close": 31.4762, "volume": 120433}, "trend_line": 29.259372, "activity_lines": {"activity_5": 31.051818, "activity_10": 31.03238, "activity_20": 30.365389, "activity_30": 29.806756}, "trend_signal": 1, "fair_value": 28.415878, "relative_strength": -0.681093, "rate_of_change": 0.3414012843700654, "market_dynamics": 0.627203, "expectation": {"probability": 59.5122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7859b2-72c6-488e-a2a0-56fede6daeb6/", "share_image": "https://sharemaestro.com/terminal/0d7859b2-72c6-488e-a2a0-56fede6daeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}